| Jan 3, 2005 – Jan 7, 2005 | $7.49 | $7.54 | $6.30 | $6.35 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.33 | $6.39 | $5.91 | $6.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.07 | $6.22 | $5.47 | $5.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.57 | $5.82 | $5.13 | $5.58 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.79 | $5.93 | $5.53 | $5.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.93 | $6.17 | $5.59 | $6.09 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.12 | $6.28 | $5.69 | $5.92 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.86 | $6.07 | $5.51 | $5.76 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.66 | $6.52 | $5.57 | $6.29 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.29 | $6.49 | $6.08 | $6.09 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.94 | $6.25 | $5.69 | $5.87 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.77 | $5.87 | $5.46 | $5.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.59 | $5.77 | $5.17 | $5.22 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.25 | $5.29 | $4.99 | $5.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.17 | $5.18 | $4.47 | $4.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.54 | $4.89 | $4.44 | $4.64 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.62 | $4.73 | $4.32 | $4.44 | 0 |
| May 2, 2005 – May 6, 2005 | $4.48 | $4.77 | $4.33 | $4.69 | 0 |
| May 9, 2005 – May 13, 2005 | $4.69 | $4.82 | $4.28 | $4.77 | 0 |
| May 16, 2005 – May 20, 2005 | $4.77 | $5.13 | $4.56 | $5.12 | 0 |
| May 23, 2005 – May 27, 2005 | $5.12 | $5.21 | $4.92 | $5.06 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.12 | $5.83 | $4.98 | $5.63 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.69 | $6.21 | $5.59 | $6.04 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.96 | $6.38 | $5.76 | $6.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.29 | $7.33 | $6.21 | $6.77 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.68 | $7.24 | $6.53 | $6.85 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.83 | $7.15 | $6.75 | $7.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.14 | $7.94 | $7.14 | $7.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.80 | $8.67 | $7.63 | $8.47 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.43 | $9.20 | $8.16 | $8.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.40 | $8.44 | $7.48 | $7.73 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.73 | $7.88 | $7.53 | $7.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.58 | $8.05 | $7.58 | $7.68 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.71 | $7.82 | $6.92 | $7.22 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.19 | $7.31 | $6.99 | $7.08 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.07 | $7.77 | $6.72 | $7.53 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.58 | $7.65 | $6.53 | $6.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.86 | $6.87 | $6.00 | $6.19 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.23 | $6.39 | $5.85 | $6.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.33 | $6.46 | $5.65 | $5.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.72 | $5.97 | $5.34 | $5.87 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.86 | $5.99 | $5.43 | $5.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.89 | $6.04 | $5.17 | $5.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.42 | $5.93 | $5.20 | $5.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.90 | $6.18 | $5.78 | $6.13 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.17 | $7.70 | $5.99 | $7.44 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.43 | $7.52 | $7.00 | $7.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.50 | $7.79 | $6.97 | $7.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.57 | $7.73 | $7.34 | $7.66 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.68 | $7.98 | $7.29 | $7.36 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.68 | $8.10 | $7.40 | $8.06 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.08 | $8.08 | $7.49 | $7.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.69 | $8.35 | $7.35 | $8.22 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.45 | $8.66 | $8.10 | $8.14 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.09 | $8.60 | $7.58 | $8.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.14 | $10.04 | $7.99 | $9.73 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.72 | $10.20 | $9.36 | $9.81 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.78 | $10.85 | $9.76 | $10.42 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.37 | $10.74 | $9.87 | $10.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.59 | $10.64 | $9.90 | $9.96 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.96 | $10.40 | $9.44 | $10.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.01 | $10.09 | $8.98 | $9.05 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.08 | $9.98 | $7.51 | $7.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.68 | $8.27 | $7.59 | $8.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.24 | $8.52 | $7.85 | $8.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.30 | $8.75 | $8.22 | $8.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.10 | $8.22 | $7.83 | $8.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.19 | $8.58 | $7.82 | $8.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.25 | $8.88 | $7.87 | $7.87 | 0 |
| May 1, 2006 – May 5, 2006 | $7.90 | $8.28 | $7.61 | $8.26 | 0 |
| May 8, 2006 – May 12, 2006 | $8.20 | $8.43 | $7.60 | $7.73 | 0 |
| May 15, 2006 – May 19, 2006 | $7.61 | $7.70 | $7.03 | $7.31 | 0 |
| May 22, 2006 – May 26, 2006 | $7.28 | $7.55 | $6.94 | $7.45 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.56 | $7.60 | $6.97 | $7.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.46 | $7.50 | $6.24 | $6.48 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.55 | $6.68 | $6.12 | $6.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.37 | $6.71 | $6.12 | $6.30 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.32 | $6.59 | $6.14 | $6.43 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.36 | $6.78 | $6.34 | $6.63 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.68 | $6.77 | $6.01 | $6.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.08 | $6.42 | $5.73 | $5.74 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.78 | $6.57 | $5.64 | $6.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.33 | $6.58 | $6.08 | $6.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.28 | $6.33 | $5.65 | $5.67 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.70 | $6.92 | $5.70 | $6.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.68 | $6.81 | $6.41 | $6.76 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.77 | $7.12 | $6.59 | $6.74 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.74 | $7.19 | $6.52 | $7.17 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.16 | $7.72 | $6.95 | $7.40 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.44 | $7.63 | $7.14 | $7.60 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.62 | $7.97 | $7.44 | $7.67 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.63 | $7.95 | $7.25 | $7.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.70 | $8.35 | $7.58 | $8.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.29 | $8.39 | $7.44 | $7.62 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.57 | $8.00 | $7.46 | $7.75 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.72 | $7.90 | $7.11 | $7.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.40 | $7.68 | $7.20 | $7.38 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.40 | $7.98 | $7.07 | $7.26 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.20 | $7.32 | $7.07 | $7.28 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.27 | $7.28 | $6.88 | $7.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.98 | $7.27 | $6.92 | $7.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.01 | $7.24 | $6.94 | $7.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.07 | $7.31 | $6.94 | $6.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.95 | $7.39 | $6.95 | $7.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.34 | $7.58 | $7.22 | $7.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.40 | $7.98 | $7.32 | $7.89 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.89 | $7.89 | $7.21 | $7.31 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.30 | $7.94 | $7.10 | $7.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.83 | $8.19 | $7.83 | $7.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.92 | $8.64 | $7.92 | $8.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.34 | $8.85 | $8.17 | $8.61 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.48 | $8.66 | $8.30 | $8.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.63 | $8.74 | $7.92 | $7.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.82 | $8.14 | $7.63 | $7.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.94 | $8.08 | $7.62 | $7.82 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.86 | $8.27 | $7.86 | $8.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.12 | $8.19 | $7.92 | $8.03 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.02 | $8.62 | $7.91 | $8.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.63 | $8.63 | $8.11 | $8.41 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.45 | $8.62 | $8.28 | $8.52 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.48 | $8.69 | $8.38 | $8.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.68 | $9.32 | $8.46 | $8.76 | 0 |
| May 7, 2007 – May 11, 2007 | $8.75 | $8.75 | $8.24 | $8.47 | 0 |
| May 14, 2007 – May 18, 2007 | $8.46 | $8.53 | $8.03 | $8.40 | 0 |
| May 21, 2007 – May 25, 2007 | $8.40 | $8.63 | $8.16 | $8.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.27 | $8.61 | $8.21 | $8.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.35 | $8.62 | $8.26 | $8.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.28 | $9.58 | $8.18 | $9.46 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.43 | $9.55 | $9.13 | $9.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.17 | $9.20 | $8.73 | $9.09 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.17 | $9.34 | $9.12 | $9.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.39 | $9.63 | $9.11 | $9.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.63 | $10.82 | $9.60 | $9.98 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.98 | $9.98 | $8.28 | $8.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.33 | $8.50 | $7.40 | $7.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.49 | $7.72 | $6.37 | $7.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.56 | $7.95 | $6.56 | $7.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.24 | $7.38 | $7.00 | $7.17 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.11 | $7.48 | $6.85 | $7.41 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.67 | $8.12 | $7.10 | $7.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.27 | $7.30 | $7.05 | $7.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.06 | $7.65 | $7.06 | $7.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.54 | $7.69 | $7.23 | $7.36 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.38 | $7.71 | $7.34 | $7.67 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.72 | $7.72 | $7.32 | $7.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.44 | $7.44 | $6.74 | $6.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.72 | $6.88 | $6.45 | $6.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.68 | $6.75 | $6.29 | $6.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.34 | $6.34 | $5.63 | $5.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.73 | $6.82 | $5.62 | $6.41 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.27 | $6.51 | $6.10 | $6.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.41 | $6.57 | $6.14 | $6.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.16 | $6.30 | $6.04 | $6.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.21 | $6.26 | $5.76 | $5.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.80 | $6.25 | $5.71 | $6.15 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.18 | $6.27 | $5.93 | $5.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.94 | $6.02 | $5.00 | $5.07 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.08 | $5.46 | $4.72 | $4.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.96 | $5.17 | $4.58 | $5.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.84 | $5.41 | $4.78 | $5.01 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.01 | $5.01 | $4.55 | $4.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.98 | $4.98 | $4.41 | $4.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.73 | $4.86 | $4.47 | $4.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.59 | $4.89 | $4.49 | $4.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.58 | $4.74 | $4.47 | $4.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.46 | $4.48 | $4.00 | $4.11 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.13 | $4.42 | $3.95 | $4.06 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.98 | $4.30 | $3.97 | $4.26 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.30 | $4.48 | $4.07 | $4.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.21 | $4.86 | $4.05 | $4.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.94 | $5.01 | $4.56 | $4.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.61 | $5.12 | $4.47 | $5.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.01 | $5.27 | $4.57 | $5.23 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.21 | $6.06 | $5.15 | $6.00 | 0 |
| May 5, 2008 – May 9, 2008 | $5.92 | $6.05 | $5.73 | $5.90 | 0 |
| May 12, 2008 – May 16, 2008 | $5.94 | $6.17 | $5.77 | $6.01 | 0 |
| May 19, 2008 – May 23, 2008 | $6.04 | $6.15 | $5.69 | $5.77 | 0 |
| May 26, 2008 – May 30, 2008 | $5.57 | $6.18 | $5.56 | $6.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.08 | $6.20 | $5.89 | $5.99 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.04 | $6.14 | $5.44 | $5.69 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.93 | $6.90 | $5.85 | $6.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.64 | $6.73 | $6.13 | $6.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.17 | $6.50 | $5.78 | $5.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.84 | $5.91 | $5.26 | $5.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.57 | $5.98 | $5.38 | $5.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.57 | $5.98 | $5.51 | $5.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.75 | $5.95 | $5.38 | $5.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.52 | $5.81 | $4.54 | $4.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.96 | $5.32 | $4.90 | $4.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.99 | $5.01 | $4.44 | $4.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.45 | $4.55 | $4.35 | $4.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.57 | $4.64 | $4.25 | $4.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.47 | $4.57 | $4.21 | $4.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.17 | $4.50 | $3.95 | $4.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.41 | $4.44 | $3.93 | $4.18 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.98 | $4.09 | $3.30 | $3.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.28 | $3.36 | $2.42 | $2.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.94 | $3.24 | $2.61 | $2.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.90 | $3.05 | $2.17 | $2.22 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.22 | $2.57 | $2.06 | $2.55 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.60 | $2.85 | $2.17 | $2.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.31 | $2.44 | $1.59 | $1.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.74 | $1.94 | $0.98 | $1.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.12 | $1.26 | $0.96 | $1.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.20 | $1.21 | $1.04 | $1.15 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.18 | $1.57 | $1.15 | $1.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.46 | $1.63 | $1.30 | $1.47 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.47 | $1.51 | $1.27 | $1.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.32 | $1.63 | $1.25 | $1.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.61 | $1.99 | $1.56 | $1.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.84 | $1.93 | $1.28 | $1.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.42 | $1.44 | $1.22 | $1.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.39 | $1.50 | $1.24 | $1.33 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.30 | $1.49 | $1.21 | $1.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.46 | $1.56 | $1.43 | $1.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.44 | $1.50 | $1.17 | $1.22 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.23 | $1.38 | $1.09 | $1.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.15 | $1.15 | $1.00 | $1.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.04 | $1.38 | $1.00 | $1.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.55 | $1.56 | $1.21 | $1.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.51 | $2.32 | $1.35 | $2.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.10 | $2.82 | $1.83 | $2.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.60 | $3.00 | $2.37 | $3.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.94 | $3.34 | $2.83 | $3.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.09 | $3.36 | $2.66 | $3.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.00 | $3.52 | $2.82 | $3.42 | 0 |
| May 4, 2009 – May 8, 2009 | $3.36 | $3.82 | $3.16 | $3.43 | 0 |
| May 11, 2009 – May 15, 2009 | $3.11 | $3.37 | $2.79 | $2.92 | 0 |
| May 18, 2009 – May 22, 2009 | $2.98 | $4.30 | $2.98 | $4.06 | 0 |
| May 25, 2009 – May 29, 2009 | $3.96 | $4.34 | $3.87 | $4.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.08 | $4.37 | $3.82 | $3.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.90 | $3.91 | $3.51 | $3.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.55 | $3.55 | $3.15 | $3.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.13 | $3.46 | $2.91 | $3.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.42 | $3.43 | $2.95 | $3.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.05 | $3.16 | $2.60 | $2.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.70 | $3.71 | $2.65 | $3.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.69 | $4.26 | $3.43 | $4.26 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.27 | $5.21 | $4.10 | $5.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.16 | $5.33 | $4.44 | $4.68 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.62 | $4.88 | $4.29 | $4.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.49 | $4.69 | $4.31 | $4.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.63 | $4.86 | $4.44 | $4.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.73 | $4.77 | $4.23 | $4.69 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.80 | $5.43 | $4.63 | $5.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.31 | $5.78 | $5.16 | $5.59 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.50 | $5.80 | $5.10 | $5.17 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.20 | $5.52 | $4.74 | $4.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.80 | $5.47 | $4.80 | $5.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.32 | $5.47 | $4.84 | $4.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.84 | $4.94 | $4.36 | $4.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.41 | $4.57 | $3.96 | $4.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.03 | $4.32 | $3.50 | $4.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.12 | $4.54 | $4.12 | $4.27 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.34 | $4.63 | $3.71 | $3.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.92 | $4.19 | $3.86 | $3.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.95 | $4.43 | $3.78 | $4.34 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.31 | $4.57 | $4.25 | $4.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.47 | $4.87 | $4.44 | $4.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.71 | $5.01 | $4.63 | $4.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.89 | $4.89 | $4.60 | $4.68 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.78 | $5.30 | $4.62 | $5.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.21 | $5.21 | $4.60 | $4.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.69 | $4.79 | $4.32 | $4.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.40 | $4.50 | $3.95 | $4.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.03 | $5.52 | $4.03 | $5.48 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.36 | $6.10 | $5.22 | $6.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.10 | $6.59 | $5.93 | $6.22 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.22 | $6.26 | $5.56 | $5.71 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.78 | $6.28 | $5.68 | $5.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.98 | $6.66 | $5.98 | $6.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.21 | $6.32 | $5.66 | $5.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.69 | $6.48 | $5.54 | $6.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.33 | $6.47 | $6.14 | $6.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.42 | $6.84 | $6.12 | $6.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.84 | $8.31 | $6.80 | $7.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.61 | $7.79 | $6.91 | $7.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.49 | $7.79 | $7.10 | $7.10 | 0 |
| May 3, 2010 – May 7, 2010 | $7.16 | $7.58 | $5.74 | $6.16 | 0 |
| May 10, 2010 – May 14, 2010 | $6.62 | $6.92 | $6.20 | $6.34 | 0 |
| May 17, 2010 – May 21, 2010 | $6.38 | $6.56 | $5.52 | $5.84 | 0 |
| May 24, 2010 – May 28, 2010 | $5.75 | $6.38 | $5.47 | $6.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.98 | $6.26 | $5.75 | $5.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.83 | $6.60 | $5.32 | $6.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.68 | $7.21 | $6.51 | $7.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.29 | $7.29 | $6.15 | $6.51 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.53 | $6.86 | $5.85 | $6.09 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.31 | $7.24 | $6.22 | $7.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.38 | $7.70 | $5.93 | $5.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.03 | $6.23 | $5.68 | $6.22 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.22 | $6.46 | $5.68 | $5.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.99 | $7.01 | $5.77 | $5.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.96 | $5.99 | $4.90 | $4.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.93 | $5.49 | $4.85 | $5.32 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.39 | $5.44 | $4.88 | $5.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.23 | $5.44 | $4.90 | $5.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.33 | $5.33 | $4.60 | $4.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.82 | $5.02 | $4.58 | $4.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.87 | $5.28 | $4.83 | $5.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.20 | $5.55 | $5.05 | $5.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.40 | $5.69 | $4.78 | $5.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.10 | $5.39 | $4.85 | $5.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.38 | $5.45 | $5.00 | $5.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.27 | $5.51 | $5.21 | $5.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.42 | $5.89 | $5.19 | $5.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.74 | $5.81 | $5.08 | $5.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.21 | $5.40 | $4.89 | $5.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.38 | $5.84 | $5.29 | $5.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.85 | $6.22 | $5.61 | $6.18 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.16 | $6.79 | $6.13 | $6.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.79 | $6.79 | $6.20 | $6.48 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.47 | $6.60 | $6.41 | $6.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.45 | $6.66 | $6.23 | $6.25 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.32 | $7.60 | $6.22 | $7.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.60 | $8.60 | $7.47 | $8.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.51 | $8.53 | $7.62 | $7.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.83 | $8.68 | $7.65 | $8.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.24 | $9.18 | $8.20 | $8.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.43 | $8.86 | $8.30 | $8.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.50 | $8.99 | $8.34 | $8.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.62 | $8.84 | $7.82 | $8.45 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.53 | $8.65 | $7.96 | $8.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.46 | $8.46 | $7.38 | $7.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.47 | $7.59 | $6.98 | $7.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.59 | $8.42 | $7.51 | $8.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.28 | $8.33 | $7.88 | $7.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.06 | $8.07 | $7.62 | $7.66 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.09 | $9.05 | $6.99 | $7.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.09 | $7.61 | $6.88 | $7.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.60 | $7.92 | $7.38 | $7.87 | 0 |
| May 2, 2011 – May 6, 2011 | $7.90 | $10.45 | $7.81 | $10.40 | 0 |
| May 9, 2011 – May 13, 2011 | $10.46 | $11.04 | $10.28 | $10.57 | 0 |
| May 16, 2011 – May 20, 2011 | $10.55 | $10.83 | $10.07 | $10.30 | 0 |
| May 23, 2011 – May 27, 2011 | $10.05 | $10.32 | $9.80 | $10.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.22 | $10.58 | $9.60 | $9.71 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.12 | $10.12 | $8.74 | $9.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.18 | $9.67 | $8.75 | $8.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.75 | $9.76 | $8.75 | $9.56 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.51 | $10.01 | $9.17 | $9.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.02 | $10.33 | $9.62 | $9.84 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.69 | $9.74 | $8.24 | $8.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.17 | $9.06 | $8.01 | $8.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.79 | $8.82 | $7.91 | $7.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.22 | $8.46 | $7.16 | $7.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.10 | $7.80 | $6.55 | $7.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.57 | $7.79 | $6.75 | $6.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.01 | $7.64 | $6.83 | $7.51 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.66 | $8.00 | $6.89 | $6.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.68 | $7.64 | $6.62 | $7.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.01 | $8.07 | $7.01 | $7.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.65 | $7.75 | $6.82 | $7.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.19 | $7.57 | $6.44 | $6.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.49 | $7.47 | $5.83 | $7.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.31 | $7.95 | $7.27 | $7.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.76 | $8.07 | $7.36 | $7.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.90 | $9.20 | $7.90 | $8.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.54 | $8.64 | $7.84 | $8.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.51 | $9.29 | $7.51 | $9.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.10 | $9.63 | $8.41 | $8.51 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.27 | $8.50 | $7.18 | $7.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.53 | $8.24 | $7.03 | $8.04 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.23 | $8.44 | $7.73 | $8.19 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.99 | $8.08 | $7.40 | $7.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.54 | $8.20 | $7.47 | $8.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.10 | $8.44 | $7.98 | $8.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.27 | $8.99 | $8.10 | $8.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.90 | $9.41 | $8.65 | $9.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.09 | $9.76 | $9.00 | $9.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.64 | $9.96 | $9.52 | $9.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.58 | $10.20 | $9.21 | $10.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.07 | $10.18 | $9.64 | $9.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.84 | $10.03 | $9.65 | $9.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.96 | $10.15 | $9.44 | $9.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.70 | $10.37 | $9.59 | $9.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.57 | $10.25 | $9.21 | $10.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.20 | $10.42 | $10.00 | $10.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.26 | $10.76 | $10.25 | $10.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.84 | $11.10 | $10.34 | $10.79 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.71 | $10.99 | $10.52 | $10.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.57 | $10.95 | $10.44 | $10.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.71 | $11.16 | $10.53 | $10.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.44 | $11.62 | $10.25 | $11.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.47 | $11.89 | $10.49 | $10.52 | 0 |
| May 7, 2012 – May 11, 2012 | $10.45 | $10.57 | $10.01 | $10.25 | 0 |
| May 14, 2012 – May 18, 2012 | $10.09 | $10.41 | $9.35 | $9.40 | 0 |
| May 21, 2012 – May 25, 2012 | $9.42 | $9.71 | $9.21 | $9.39 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.51 | $9.61 | $8.60 | $8.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.70 | $9.39 | $8.50 | $8.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.80 | $8.80 | $7.79 | $8.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.92 | $8.43 | $7.86 | $7.99 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.87 | $7.97 | $7.20 | $7.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.75 | $7.89 | $7.45 | $7.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.61 | $7.66 | $6.99 | $7.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.33 | $7.71 | $7.13 | $7.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.28 | $8.43 | $7.18 | $8.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.33 | $10.37 | $8.24 | $9.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.32 | $10.15 | $9.27 | $9.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.95 | $10.46 | $9.76 | $10.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.99 | $10.34 | $9.60 | $9.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.94 | $10.05 | $9.70 | $9.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.79 | $10.30 | $9.56 | $9.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.86 | $10.48 | $9.78 | $10.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.44 | $10.44 | $9.07 | $9.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.15 | $9.25 | $8.67 | $9.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.06 | $9.23 | $8.83 | $9.02 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.90 | $9.02 | $8.24 | $8.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.43 | $8.70 | $8.17 | $8.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.22 | $8.86 | $8.19 | $8.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.51 | $9.21 | $8.48 | $8.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.94 | $9.64 | $8.78 | $9.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.14 | $9.15 | $8.40 | $8.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.93 | $9.36 | $8.72 | $9.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.22 | $10.05 | $9.11 | $9.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.91 | $10.21 | $9.78 | $10.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.07 | $10.36 | $9.87 | $9.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.01 | $10.45 | $9.89 | $10.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.30 | $10.37 | $10.02 | $10.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.05 | $11.13 | $10.05 | $10.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.73 | $10.86 | $10.25 | $10.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.72 | $11.12 | $10.53 | $10.92 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.90 | $11.11 | $10.71 | $10.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.07 | $11.25 | $9.59 | $10.11 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.06 | $10.12 | $9.80 | $9.98 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.00 | $10.06 | $9.77 | $9.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.90 | $10.00 | $9.38 | $9.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.67 | $9.70 | $9.18 | $9.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.27 | $9.74 | $9.19 | $9.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.70 | $10.09 | $9.50 | $9.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.46 | $9.75 | $9.37 | $9.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.57 | $10.08 | $9.32 | $10.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.10 | $10.12 | $8.96 | $9.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.11 | $9.76 | $9.06 | $9.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.49 | $9.50 | $8.75 | $9.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.08 | $9.74 | $8.75 | $9.58 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.65 | $10.40 | $9.52 | $9.89 | 0 |
| May 6, 2013 – May 10, 2013 | $9.88 | $10.12 | $9.81 | $10.03 | 0 |
| May 13, 2013 – May 17, 2013 | $9.97 | $10.10 | $9.69 | $10.07 | 0 |
| May 20, 2013 – May 24, 2013 | $10.09 | $10.68 | $9.99 | $10.42 | 0 |
| May 27, 2013 – May 31, 2013 | $10.62 | $10.91 | $10.44 | $10.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.84 | $10.90 | $10.11 | $10.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.46 | $10.46 | $9.88 | $9.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.09 | $10.12 | $9.39 | $9.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.28 | $9.65 | $9.06 | $9.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.63 | $9.79 | $9.47 | $9.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.75 | $9.91 | $9.48 | $9.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.82 | $9.88 | $9.60 | $9.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.73 | $10.41 | $9.54 | $9.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.72 | $10.65 | $9.68 | $10.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.19 | $10.25 | $9.77 | $9.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.76 | $10.07 | $9.76 | $9.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.90 | $9.90 | $9.54 | $9.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.68 | $9.78 | $9.53 | $9.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.71 | $10.02 | $9.56 | $9.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.02 | $10.05 | $9.79 | $10.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.12 | $10.24 | $9.96 | $10.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.04 | $10.16 | $9.78 | $10.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.94 | $10.08 | $9.76 | $10.02 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.95 | $10.54 | $9.71 | $10.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.11 | $11.62 | $10.95 | $11.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.39 | $11.88 | $11.29 | $11.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.41 | $11.89 | $11.02 | $11.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.07 | $11.28 | $9.95 | $10.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.33 | $11.16 | $10.21 | $10.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.92 | $11.06 | $10.65 | $10.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.87 | $10.98 | $10.65 | $10.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.89 | $10.89 | $10.33 | $10.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.58 | $10.91 | $10.50 | $10.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.84 | $11.27 | $10.72 | $11.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.15 | $11.50 | $11.07 | $11.48 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.49 | $11.55 | $11.10 | $11.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.40 | $11.47 | $10.88 | $10.94 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.88 | $10.89 | $9.73 | $9.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.89 | $9.94 | $9.34 | $9.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.41 | $10.47 | $9.32 | $10.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.13 | $10.17 | $9.74 | $9.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.95 | $10.15 | $9.85 | $10.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.05 | $10.06 | $9.83 | $10.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.02 | $10.16 | $9.75 | $10.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.92 | $10.28 | $9.66 | $10.28 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.23 | $10.77 | $10.05 | $10.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.75 | $11.11 | $10.56 | $11.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.03 | $11.05 | $10.35 | $10.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.74 | $11.03 | $10.47 | $10.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.61 | $10.67 | $10.20 | $10.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.41 | $10.63 | $10.19 | $10.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.55 | $11.83 | $10.46 | $11.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.20 | $12.89 | $10.81 | $12.57 | 0 |
| May 5, 2014 – May 9, 2014 | $12.57 | $12.74 | $12.12 | $12.28 | 0 |
| May 12, 2014 – May 16, 2014 | $12.28 | $12.50 | $11.87 | $12.01 | 0 |
| May 19, 2014 – May 23, 2014 | $11.89 | $12.42 | $11.84 | $12.34 | 0 |
| May 26, 2014 – May 30, 2014 | $12.46 | $12.58 | $12.22 | $12.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.22 | $12.89 | $12.11 | $12.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.56 | $12.92 | $12.47 | $12.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.55 | $13.11 | $12.30 | $12.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.32 | $12.46 | $11.95 | $12.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.33 | $12.63 | $12.28 | $12.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.51 | $12.54 | $12.06 | $12.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.44 | $12.57 | $12.13 | $12.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.39 | $12.59 | $11.67 | $12.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.05 | $12.50 | $11.72 | $12.02 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.03 | $12.25 | $11.95 | $12.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.21 | $12.57 | $12.19 | $12.41 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.33 | $12.73 | $12.33 | $12.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.62 | $13.00 | $12.34 | $12.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.76 | $13.01 | $12.69 | $12.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.94 | $13.22 | $12.60 | $12.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.76 | $12.93 | $12.43 | $12.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.68 | $12.68 | $12.24 | $12.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.33 | $12.47 | $12.10 | $12.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.35 | $12.42 | $10.89 | $10.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.83 | $11.27 | $10.54 | $11.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.04 | $12.10 | $10.99 | $12.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.91 | $12.53 | $11.88 | $12.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.49 | $12.54 | $11.12 | $11.77 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.74 | $12.36 | $11.58 | $12.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.06 | $12.24 | $11.83 | $12.11 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.10 | $12.26 | $12.03 | $12.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.09 | $12.37 | $12.00 | $12.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.22 | $12.34 | $11.83 | $11.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.99 | $12.29 | $11.50 | $12.07 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.06 | $12.89 | $12.04 | $12.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.58 | $12.84 | $12.27 | $12.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.39 | $12.75 | $12.06 | $12.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.73 | $12.82 | $11.99 | $12.53 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.53 | $12.72 | $12.19 | $12.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.61 | $13.93 | $12.57 | $13.17 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.31 | $13.90 | $12.88 | $13.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.76 | $14.32 | $13.53 | $13.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.90 | $13.97 | $13.67 | $13.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.95 | $14.36 | $13.72 | $13.89 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.97 | $14.35 | $13.86 | $13.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.02 | $14.10 | $13.71 | $13.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.07 | $14.21 | $13.68 | $13.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.93 | $14.24 | $12.74 | $13.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.52 | $13.85 | $13.37 | $13.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.63 | $13.79 | $13.40 | $13.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.67 | $13.96 | $13.38 | $13.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.59 | $13.68 | $13.38 | $13.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.51 | $13.60 | $13.09 | $13.55 | 0 |
| May 4, 2015 – May 8, 2015 | $13.55 | $13.62 | $11.38 | $11.73 | 0 |
| May 11, 2015 – May 15, 2015 | $11.72 | $11.87 | $11.07 | $11.35 | 0 |
| May 18, 2015 – May 22, 2015 | $11.39 | $11.56 | $11.18 | $11.45 | 0 |
| May 25, 2015 – May 29, 2015 | $11.33 | $11.67 | $11.19 | $11.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $11.52 | $11.70 | $11.26 | $11.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.37 | $11.42 | $11.03 | $11.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.96 | $11.04 | $10.72 | $10.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.86 | $10.94 | $10.56 | $10.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.49 | $10.53 | $10.13 | $10.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.20 | $10.23 | $9.83 | $9.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.15 | $10.19 | $9.37 | $9.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.50 | $9.55 | $8.88 | $8.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.83 | $9.21 | $8.70 | $9.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.07 | $9.13 | $8.44 | $8.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.96 | $9.33 | $8.81 | $8.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.86 | $9.09 | $8.73 | $8.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.71 | $9.29 | $8.40 | $9.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.20 | $9.48 | $9.04 | $9.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.31 | $9.41 | $7.81 | $7.91 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.89 | $8.19 | $7.89 | $7.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.00 | $8.08 | $7.64 | $7.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.88 | $8.07 | $7.76 | $8.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.92 | $8.76 | $7.92 | $8.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.72 | $9.05 | $8.52 | $8.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.72 | $9.17 | $8.68 | $9.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.15 | $9.39 | $8.99 | $9.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.22 | $9.53 | $8.98 | $9.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.43 | $9.64 | $9.05 | $9.54 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.50 | $10.17 | $8.31 | $9.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.81 | $10.08 | $9.61 | $10.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.06 | $10.52 | $10.04 | $10.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.36 | $10.39 | $9.27 | $9.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.22 | $9.98 | $9.04 | $9.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.18 | $10.75 | $10.03 | $10.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.51 | $10.69 | $10.13 | $10.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.96 | $10.04 | $9.06 | $9.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.12 | $9.28 | $8.43 | $8.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.76 | $8.88 | $8.36 | $8.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.75 | $9.09 | $8.51 | $8.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.75 | $10.59 | $8.53 | $9.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.84 | $9.97 | $9.15 | $9.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.38 | $10.01 | $9.37 | $9.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.92 | $10.24 | $9.30 | $9.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.77 | $10.01 | $9.70 | $9.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.74 | $9.81 | $9.40 | $9.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.68 | $9.90 | $9.38 | $9.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.85 | $10.00 | $9.34 | $9.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.51 | $9.94 | $9.16 | $9.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.76 | $9.81 | $9.32 | $9.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.68 | $9.91 | $9.51 | $9.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.79 | $9.85 | $9.46 | $9.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.67 | $9.78 | $9.24 | $9.31 | 0 |
| May 2, 2016 – May 6, 2016 | $9.31 | $10.67 | $9.22 | $9.82 | 0 |
| May 9, 2016 – May 13, 2016 | $9.85 | $10.07 | $9.72 | $9.75 | 0 |
| May 16, 2016 – May 20, 2016 | $9.81 | $10.17 | $9.68 | $10.09 | 0 |
| May 23, 2016 – May 27, 2016 | $10.12 | $10.90 | $10.01 | $10.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.87 | $11.27 | $10.76 | $10.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.87 | $10.94 | $10.57 | $10.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.63 | $10.71 | $10.31 | $10.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.54 | $10.91 | $10.00 | $10.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.49 | $10.66 | $9.97 | $10.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.52 | $10.69 | $10.28 | $10.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.58 | $11.03 | $10.40 | $10.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.03 | $11.11 | $10.72 | $11.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.01 | $11.26 | $10.83 | $10.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.93 | $11.10 | $9.98 | $10.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.83 | $11.14 | $10.59 | $11.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.11 | $11.28 | $11.04 | $11.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.16 | $11.67 | $10.85 | $10.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.83 | $11.00 | $10.48 | $10.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.82 | $10.93 | $10.49 | $10.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.80 | $10.81 | $9.80 | $10.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.77 | $11.26 | $10.70 | $11.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.07 | $11.43 | $10.83 | $11.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.17 | $11.63 | $11.16 | $11.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.46 | $11.55 | $10.97 | $11.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.29 | $11.65 | $11.12 | $11.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.66 | $11.91 | $11.40 | $11.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.52 | $11.65 | $11.33 | $11.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.59 | $12.21 | $11.48 | $12.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.14 | $13.34 | $12.14 | $12.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.01 | $13.78 | $12.97 | $13.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.63 | $13.84 | $13.08 | $13.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.52 | $14.65 | $13.36 | $14.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.41 | $14.52 | $13.72 | $13.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.98 | $14.28 | $13.81 | $14.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.08 | $14.21 | $13.75 | $13.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.89 | $14.32 | $13.85 | $14.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.09 | $14.94 | $14.03 | $14.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.75 | $15.09 | $14.55 | $14.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.75 | $15.73 | $14.74 | $15.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.42 | $17.15 | $15.01 | $16.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.22 | $18.04 | $16.80 | $17.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.62 | $17.97 | $17.29 | $17.83 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.89 | $18.43 | $17.43 | $18.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.00 | $18.16 | $17.59 | $17.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.69 | $17.96 | $17.21 | $17.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.59 | $17.94 | $17.38 | $17.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.93 | $18.23 | $17.21 | $17.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.42 | $17.74 | $17.14 | $17.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.58 | $17.75 | $16.46 | $17.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.02 | $17.34 | $16.78 | $16.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.89 | $18.01 | $16.87 | $17.92 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.18 | $19.80 | $17.97 | $19.38 | 0 |
| May 1, 2017 – May 5, 2017 | $19.52 | $19.96 | $17.57 | $18.60 | 0 |
| May 8, 2017 – May 12, 2017 | $18.84 | $18.91 | $18.28 | $18.60 | 0 |
| May 15, 2017 – May 19, 2017 | $18.58 | $18.91 | $17.85 | $18.54 | 0 |
| May 22, 2017 – May 26, 2017 | $18.67 | $19.63 | $18.47 | $19.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.45 | $19.75 | $19.12 | $19.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.37 | $19.93 | $18.56 | $18.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.68 | $18.78 | $17.68 | $17.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.97 | $18.35 | $17.47 | $17.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.73 | $17.94 | $16.32 | $16.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.64 | $17.37 | $16.34 | $17.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.38 | $19.31 | $17.14 | $19.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.38 | $19.59 | $19.14 | $19.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.21 | $19.72 | $18.57 | $18.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.71 | $19.59 | $16.26 | $16.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.93 | $17.71 | $16.41 | $16.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.89 | $17.12 | $16.13 | $16.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.46 | $16.61 | $15.98 | $16.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.20 | $16.82 | $15.82 | $16.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.64 | $16.70 | $16.00 | $16.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.17 | $17.01 | $16.07 | $17.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.10 | $17.61 | $16.79 | $17.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.49 | $18.89 | $17.09 | $18.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.67 | $19.31 | $18.61 | $19.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.07 | $19.30 | $18.69 | $19.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.12 | $19.53 | $18.63 | $19.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.27 | $19.57 | $18.63 | $19.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.28 | $19.84 | $19.07 | $19.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.79 | $21.32 | $19.72 | $20.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.37 | $24.92 | $20.23 | $23.27 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.28 | $24.43 | $22.72 | $24.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $23.88 | $23.89 | $20.55 | $20.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.10 | $21.48 | $20.34 | $20.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.96 | $21.75 | $20.75 | $21.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.53 | $22.06 | $20.76 | $21.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.99 | $21.43 | $20.64 | $21.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.24 | $22.46 | $21.14 | $22.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.38 | $22.52 | $21.13 | $21.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.70 | $22.55 | $21.29 | $22.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.17 | $22.24 | $20.69 | $21.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.45 | $21.45 | $18.97 | $19.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.85 | $19.90 | $17.93 | $18.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.67 | $19.46 | $18.03 | $19.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.11 | $20.43 | $19.11 | $19.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.93 | $20.67 | $19.08 | $19.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.94 | $22.04 | $19.64 | $21.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.72 | $22.52 | $21.72 | $22.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.14 | $23.42 | $21.73 | $21.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.05 | $22.69 | $20.57 | $21.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.60 | $22.00 | $20.77 | $21.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.40 | $22.70 | $21.12 | $22.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.57 | $22.93 | $21.03 | $21.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.42 | $21.42 | $20.07 | $20.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.42 | $20.42 | $19.60 | $20.05 | 0 |
| May 7, 2018 – May 11, 2018 | $20.13 | $20.74 | $18.73 | $19.09 | 0 |
| May 14, 2018 – May 18, 2018 | $19.01 | $20.07 | $18.90 | $19.08 | 0 |
| May 21, 2018 – May 25, 2018 | $19.10 | $19.91 | $18.91 | $19.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.40 | $21.44 | $19.40 | $20.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.55 | $21.24 | $19.98 | $20.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.54 | $21.15 | $20.17 | $20.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.71 | $21.16 | $20.24 | $20.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.26 | $21.40 | $20.34 | $20.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.78 | $22.01 | $20.38 | $21.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.01 | $25.02 | $21.59 | $24.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.82 | $24.96 | $23.89 | $23.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.91 | $23.93 | $22.48 | $23.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.52 | $23.52 | $22.19 | $23.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.95 | $23.95 | $22.89 | $23.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.24 | $23.88 | $22.41 | $22.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.46 | $22.61 | $21.96 | $22.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.42 | $23.08 | $22.16 | $22.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.39 | $22.91 | $21.64 | $21.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.80 | $22.11 | $20.98 | $21.98 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.87 | $22.34 | $21.61 | $22.08 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.05 | $22.24 | $20.80 | $20.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.09 | $21.88 | $19.31 | $19.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.45 | $19.63 | $18.11 | $18.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.62 | $19.57 | $18.42 | $18.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.64 | $18.81 | $17.06 | $17.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.52 | $19.48 | $16.91 | $19.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.10 | $19.20 | $18.11 | $18.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.07 | $18.45 | $17.35 | $18.29 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.19 | $19.89 | $15.25 | $17.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.07 | $19.04 | $17.63 | $18.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.42 | $19.56 | $17.08 | $17.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.15 | $17.79 | $16.71 | $17.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.19 | $17.70 | $15.91 | $16.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.01 | $18.03 | $15.60 | $17.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.82 | $18.08 | $16.87 | $17.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.85 | $19.17 | $17.76 | $18.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.78 | $19.57 | $18.52 | $19.23 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.08 | $19.42 | $17.35 | $19.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.66 | $19.96 | $18.25 | $19.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.32 | $20.11 | $18.53 | $19.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.06 | $19.98 | $18.82 | $19.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.74 | $20.85 | $19.72 | $20.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.98 | $21.29 | $20.30 | $20.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.82 | $21.19 | $19.85 | $20.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.17 | $20.71 | $20.00 | $20.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.30 | $20.54 | $19.50 | $19.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.49 | $19.93 | $19.06 | $19.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.82 | $21.20 | $19.49 | $21.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.19 | $21.46 | $20.96 | $21.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.16 | $22.17 | $20.85 | $21.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.47 | $22.03 | $20.51 | $20.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.93 | $21.44 | $19.82 | $20.90 | 0 |
| May 6, 2019 – May 10, 2019 | $20.28 | $20.81 | $18.87 | $18.96 | 0 |
| May 13, 2019 – May 17, 2019 | $18.43 | $18.51 | $17.39 | $17.43 | 0 |
| May 20, 2019 – May 24, 2019 | $17.08 | $17.52 | $16.84 | $16.91 | 0 |
| May 27, 2019 – May 31, 2019 | $16.94 | $17.57 | $16.68 | $17.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $17.34 | $18.87 | $17.16 | $18.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.83 | $19.83 | $18.41 | $18.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.91 | $20.18 | $18.48 | $19.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.90 | $20.43 | $19.34 | $20.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.61 | $21.01 | $19.84 | $20.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.29 | $19.65 | $18.63 | $19.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.39 | $20.25 | $19.15 | $19.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.71 | $21.63 | $19.71 | $20.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.72 | $20.90 | $19.28 | $19.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.14 | $19.34 | $18.04 | $18.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.48 | $18.96 | $17.83 | $18.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.62 | $18.78 | $17.63 | $17.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.06 | $18.80 | $17.25 | $18.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.43 | $19.56 | $17.97 | $19.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.22 | $20.72 | $19.12 | $20.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.34 | $21.64 | $20.14 | $21.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.41 | $22.02 | $20.68 | $20.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.98 | $21.64 | $20.71 | $21.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.18 | $21.24 | $20.05 | $21.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.93 | $21.14 | $20.17 | $20.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.62 | $21.52 | $20.44 | $21.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.47 | $22.10 | $21.20 | $21.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.89 | $23.08 | $21.76 | $22.65 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.58 | $24.16 | $21.40 | $21.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.49 | $21.72 | $20.22 | $21.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.52 | $22.96 | $21.45 | $22.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.60 | $23.16 | $21.51 | $23.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.04 | $23.64 | $22.48 | $23.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.76 | $24.36 | $23.31 | $24.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.06 | $24.64 | $23.97 | $24.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.25 | $24.84 | $23.92 | $24.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.42 | $24.44 | $23.54 | $23.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.76 | $25.09 | $23.73 | $24.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.68 | $25.63 | $24.33 | $25.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.69 | $25.81 | $23.27 | $23.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.45 | $24.91 | $23.05 | $23.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.29 | $24.00 | $23.10 | $23.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.31 | $23.46 | $22.33 | $22.42 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.41 | $21.76 | $19.27 | $20.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.63 | $22.16 | $20.19 | $21.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.05 | $20.95 | $16.60 | $20.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.44 | $19.38 | $16.21 | $16.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.19 | $20.38 | $15.23 | $18.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.11 | $19.68 | $17.71 | $18.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.00 | $21.12 | $18.81 | $20.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.32 | $22.19 | $19.86 | $21.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.52 | $21.85 | $20.07 | $21.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.74 | $23.95 | $19.60 | $19.69 | 0 |
| May 4, 2020 – May 8, 2020 | $19.67 | $21.82 | $18.71 | $20.96 | 0 |
| May 11, 2020 – May 15, 2020 | $20.67 | $20.95 | $18.38 | $18.93 | 0 |
| May 18, 2020 – May 22, 2020 | $19.56 | $21.12 | $19.23 | $20.18 | 0 |
| May 25, 2020 – May 29, 2020 | $20.67 | $21.07 | $19.60 | $20.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.18 | $22.39 | $19.94 | $22.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.05 | $22.31 | $19.97 | $20.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.67 | $21.68 | $19.67 | $20.79 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.69 | $21.31 | $18.33 | $18.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.49 | $19.67 | $18.31 | $19.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.21 | $21.43 | $19.42 | $20.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.07 | $21.51 | $19.80 | $20.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.50 | $22.64 | $20.36 | $21.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.56 | $23.53 | $21.41 | $21.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.74 | $24.23 | $21.14 | $22.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.63 | $23.51 | $21.68 | $21.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $22.00 | $22.39 | $21.49 | $21.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.05 | $22.95 | $22.03 | $22.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.40 | $23.73 | $21.65 | $22.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.44 | $21.79 | $20.75 | $20.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.25 | $21.69 | $20.67 | $21.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.80 | $21.05 | $20.02 | $20.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.42 | $21.10 | $20.02 | $20.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.18 | $23.35 | $20.18 | $22.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.08 | $25.32 | $22.64 | $24.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.64 | $25.04 | $24.25 | $24.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.18 | $24.46 | $23.07 | $23.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.31 | $26.34 | $24.05 | $26.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.01 | $27.41 | $25.42 | $26.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.13 | $29.76 | $25.85 | $27.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.64 | $28.58 | $27.28 | $28.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.93 | $29.50 | $27.38 | $29.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.71 | $31.32 | $29.42 | $30.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.13 | $31.36 | $30.01 | $30.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.61 | $31.17 | $29.13 | $30.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.36 | $30.87 | $28.73 | $29.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.62 | $32.32 | $29.29 | $31.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.61 | $35.69 | $31.32 | $35.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.88 | $36.49 | $34.70 | $34.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.00 | $36.38 | $31.99 | $32.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.73 | $41.79 | $33.33 | $39.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.02 | $45.02 | $39.11 | $44.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.34 | $48.32 | $44.92 | $45.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.49 | $46.58 | $40.80 | $45.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.57 | $47.95 | $39.11 | $40.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.49 | $43.10 | $38.87 | $42.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.95 | $47.11 | $42.77 | $44.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.71 | $46.16 | $39.48 | $42.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.70 | $47.41 | $40.89 | $47.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.60 | $52.27 | $48.27 | $50.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.92 | $50.80 | $47.47 | $50.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.23 | $53.94 | $46.60 | $53.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.81 | $56.48 | $51.91 | $52.44 | 0 |
| May 3, 2021 – May 7, 2021 | $52.63 | $53.93 | $42.18 | $46.75 | 0 |
| May 10, 2021 – May 14, 2021 | $46.11 | $46.11 | $40.04 | $43.18 | 0 |
| May 17, 2021 – May 21, 2021 | $42.58 | $45.88 | $42.15 | $45.43 | 0 |
| May 24, 2021 – May 28, 2021 | $45.83 | $48.17 | $45.40 | $47.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.09 | $49.43 | $47.12 | $49.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.02 | $52.55 | $49.02 | $52.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.38 | $53.04 | $48.52 | $49.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.86 | $57.69 | $49.09 | $56.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.67 | $58.89 | $54.15 | $54.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $54.67 | $54.94 | $45.78 | $49.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.08 | $51.29 | $46.72 | $46.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.58 | $51.02 | $44.89 | $50.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.39 | $51.24 | $46.65 | $50.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.59 | $60.81 | $48.44 | $60.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.21 | $65.93 | $58.35 | $59.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.02 | $61.20 | $57.42 | $59.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.10 | $65.07 | $58.29 | $64.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.82 | $68.32 | $63.25 | $68.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.73 | $69.62 | $65.19 | $66.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.15 | $68.21 | $61.20 | $62.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.51 | $63.15 | $59.67 | $61.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.83 | $61.03 | $52.98 | $54.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.32 | $53.93 | $48.52 | $48.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.65 | $49.30 | $45.52 | $45.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.47 | $53.16 | $45.04 | $51.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.96 | $53.96 | $50.08 | $52.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.76 | $54.90 | $49.65 | $53.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.38 | $55.10 | $51.02 | $54.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $55.60 | $59.19 | $50.47 | $52.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.74 | $56.81 | $52.24 | $53.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.53 | $56.47 | $52.01 | $55.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.65 | $68.06 | $52.77 | $61.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.15 | $61.44 | $50.06 | $51.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.96 | $54.13 | $50.88 | $52.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.09 | $56.80 | $51.98 | $56.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $56.38 | $61.06 | $53.65 | $54.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.75 | $57.72 | $51.27 | $56.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.68 | $56.21 | $47.65 | $48.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.77 | $51.47 | $45.60 | $48.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.08 | $51.62 | $45.40 | $46.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.24 | $51.76 | $45.96 | $46.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.27 | $51.08 | $46.46 | $48.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.04 | $49.95 | $43.68 | $49.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.28 | $51.57 | $46.75 | $47.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.20 | $49.68 | $43.61 | $47.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.00 | $57.18 | $47.52 | $57.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.79 | $57.77 | $54.38 | $56.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.29 | $56.73 | $50.84 | $51.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.93 | $52.48 | $47.53 | $48.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.20 | $48.97 | $47.17 | $47.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.33 | $50.07 | $44.64 | $44.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.66 | $46.06 | $41.95 | $43.26 | 0 |
| May 2, 2022 – May 6, 2022 | $42.83 | $49.19 | $42.19 | $48.04 | 0 |
| May 9, 2022 – May 13, 2022 | $46.47 | $50.49 | $44.87 | $48.23 | 0 |
| May 16, 2022 – May 20, 2022 | $47.69 | $49.32 | $45.32 | $46.39 | 0 |
| May 23, 2022 – May 27, 2022 | $46.63 | $49.92 | $43.27 | $49.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.40 | $51.22 | $48.93 | $49.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.17 | $50.39 | $45.21 | $45.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.88 | $44.87 | $39.14 | $40.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.01 | $42.25 | $39.64 | $41.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.63 | $42.89 | $36.47 | $36.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.31 | $39.59 | $34.95 | $39.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.94 | $42.58 | $37.96 | $42.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.91 | $47.60 | $41.90 | $45.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.36 | $45.87 | $43.27 | $45.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.95 | $48.61 | $42.27 | $47.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.78 | $47.48 | $41.51 | $46.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.84 | $46.78 | $43.27 | $44.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.23 | $43.89 | $41.12 | $41.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.93 | $42.03 | $37.66 | $39.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.70 | $41.22 | $38.54 | $40.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.81 | $41.00 | $37.22 | $38.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.80 | $39.84 | $36.59 | $37.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.37 | $38.00 | $35.25 | $36.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.71 | $40.27 | $36.18 | $38.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.35 | $38.35 | $33.78 | $35.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.72 | $38.05 | $35.12 | $37.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.92 | $40.67 | $37.48 | $39.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.43 | $40.37 | $37.42 | $39.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.14 | $44.97 | $39.66 | $44.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.71 | $45.95 | $40.40 | $45.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.10 | $45.46 | $42.79 | $44.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.77 | $45.55 | $42.47 | $44.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.78 | $45.41 | $43.27 | $44.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.94 | $47.59 | $43.58 | $44.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.42 | $44.42 | $40.75 | $42.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.93 | $42.52 | $40.75 | $41.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.54 | $44.51 | $40.13 | $44.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.98 | $48.83 | $44.28 | $48.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.11 | $49.02 | $45.65 | $46.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.24 | $50.00 | $47.10 | $48.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.96 | $55.49 | $47.43 | $53.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.41 | $53.20 | $49.91 | $50.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $50.93 | $52.33 | $50.10 | $50.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.54 | $51.17 | $48.65 | $49.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.26 | $51.42 | $49.73 | $50.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.67 | $50.86 | $48.14 | $48.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.36 | $51.19 | $47.36 | $49.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.63 | $50.91 | $48.58 | $49.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.32 | $49.91 | $47.05 | $49.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.36 | $49.60 | $46.18 | $46.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.31 | $48.24 | $45.69 | $46.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.13 | $46.26 | $44.55 | $44.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.86 | $45.33 | $43.57 | $45.13 | 0 |
| May 1, 2023 – May 5, 2023 | $45.28 | $46.52 | $42.64 | $44.32 | 0 |
| May 8, 2023 – May 12, 2023 | $44.20 | $45.27 | $43.75 | $44.35 | 0 |
| May 15, 2023 – May 19, 2023 | $44.42 | $48.76 | $43.97 | $47.95 | 0 |
| May 22, 2023 – May 26, 2023 | $47.73 | $51.13 | $45.98 | $51.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.82 | $51.82 | $49.30 | $50.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.05 | $55.27 | $47.91 | $53.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.04 | $56.26 | $53.77 | $55.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.88 | $55.05 | $52.41 | $52.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.25 | $57.20 | $52.91 | $56.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.38 | $56.88 | $52.73 | $52.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.87 | $56.26 | $52.40 | $55.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.51 | $56.80 | $53.15 | $54.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.22 | $56.67 | $53.89 | $56.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.55 | $57.00 | $52.53 | $53.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.69 | $54.11 | $48.93 | $49.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.94 | $49.50 | $46.46 | $47.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.69 | $49.27 | $47.22 | $48.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.74 | $50.40 | $48.26 | $49.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.27 | $49.50 | $46.14 | $47.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.54 | $47.93 | $44.37 | $45.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.07 | $46.93 | $44.89 | $46.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.89 | $47.17 | $45.35 | $46.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.53 | $47.07 | $44.62 | $45.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.77 | $45.68 | $42.77 | $43.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.19 | $44.23 | $41.07 | $41.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.85 | $41.12 | $38.49 | $40.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.37 | $43.48 | $38.34 | $43.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.24 | $43.47 | $40.96 | $42.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.60 | $48.67 | $42.05 | $48.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.15 | $48.84 | $47.12 | $47.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.71 | $50.11 | $46.86 | $50.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.51 | $50.17 | $47.91 | $49.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.80 | $53.40 | $49.70 | $52.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.06 | $53.35 | $51.25 | $53.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.17 | $53.86 | $52.07 | $52.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.54 | $51.72 | $48.57 | $48.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.68 | $49.70 | $47.70 | $48.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.18 | $51.51 | $47.07 | $51.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.69 | $54.29 | $50.80 | $50.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.77 | $51.37 | $42.86 | $44.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.01 | $48.52 | $42.91 | $47.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.07 | $49.10 | $45.52 | $48.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.32 | $47.69 | $45.58 | $46.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.14 | $47.62 | $43.28 | $46.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.07 | $50.31 | $46.14 | $48.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.59 | $48.18 | $44.83 | $45.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.28 | $48.07 | $45.24 | $47.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.24 | $48.97 | $46.60 | $48.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.33 | $49.12 | $46.14 | $46.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.54 | $47.72 | $45.39 | $45.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.02 | $46.30 | $42.68 | $43.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.67 | $45.50 | $43.19 | $45.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.17 | $45.67 | $42.55 | $45.17 | 0 |
| May 6, 2024 – May 10, 2024 | $45.65 | $46.96 | $45.35 | $46.24 | 0 |
| May 13, 2024 – May 17, 2024 | $46.36 | $46.83 | $45.38 | $45.66 | 0 |
| May 20, 2024 – May 24, 2024 | $45.66 | $46.47 | $44.38 | $45.32 | 0 |
| May 27, 2024 – May 31, 2024 | $45.61 | $45.61 | $42.41 | $43.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.53 | $44.71 | $42.30 | $43.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.06 | $45.44 | $42.72 | $43.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.00 | $46.81 | $43.72 | $45.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.99 | $47.57 | $44.24 | $47.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.42 | $47.79 | $46.12 | $47.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.69 | $51.85 | $46.73 | $50.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.84 | $51.46 | $45.97 | $46.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.53 | $48.68 | $43.63 | $45.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.61 | $46.11 | $38.98 | $39.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.42 | $42.04 | $37.19 | $39.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.03 | $42.19 | $39.03 | $41.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.89 | $43.02 | $40.72 | $42.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.10 | $42.71 | $40.42 | $42.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.36 | $41.39 | $36.87 | $37.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.41 | $38.93 | $36.91 | $38.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.57 | $41.55 | $37.73 | $40.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.67 | $44.00 | $40.03 | $43.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.97 | $44.72 | $41.99 | $43.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.34 | $44.23 | $41.96 | $43.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.36 | $45.68 | $42.70 | $43.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.09 | $43.45 | $40.58 | $43.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.36 | $46.81 | $43.23 | $44.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.05 | $48.85 | $44.02 | $46.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.68 | $49.78 | $43.22 | $44.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.79 | $47.88 | $43.85 | $47.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.63 | $49.57 | $45.91 | $46.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.43 | $49.59 | $46.31 | $46.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.73 | $48.83 | $46.68 | $48.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.05 | $50.52 | $45.17 | $45.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.82 | $47.48 | $45.81 | $46.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.95 | $46.88 | $45.05 | $46.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.65 | $48.04 | $44.35 | $45.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.90 | $46.77 | $42.71 | $46.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.48 | $47.22 | $43.64 | $43.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.01 | $44.37 | $41.20 | $43.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.32 | $43.67 | $40.39 | $40.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.69 | $41.01 | $39.08 | $40.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.24 | $43.71 | $39.83 | $40.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.68 | $40.81 | $36.40 | $37.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.42 | $37.68 | $35.20 | $37.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.33 | $36.60 | $34.13 | $35.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.67 | $36.23 | $34.14 | $35.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.78 | $36.25 | $32.25 | $32.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.84 | $33.44 | $26.09 | $28.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.09 | $32.38 | $26.60 | $29.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.07 | $30.29 | $28.19 | $28.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.81 | $31.49 | $27.54 | $31.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.26 | $33.03 | $30.89 | $32.55 | 0 |
| May 5, 2025 – May 9, 2025 | $32.37 | $32.89 | $29.30 | $31.18 | 0 |
| May 12, 2025 – May 16, 2025 | $33.31 | $34.38 | $32.64 | $33.13 | 0 |
| May 19, 2025 – May 23, 2025 | $32.40 | $32.81 | $30.57 | $31.25 | 0 |
| May 26, 2025 – May 30, 2025 | $31.81 | $32.49 | $31.22 | $31.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.33 | $33.04 | $31.16 | $32.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.82 | $35.22 | $32.76 | $33.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.70 | $34.91 | $32.58 | $32.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.98 | $35.14 | $32.67 | $34.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.50 | $36.59 | $33.82 | $36.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.65 | $36.98 | $35.11 | $35.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.35 | $36.22 | $33.82 | $34.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.14 | $35.78 | $33.10 | $33.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.76 | $35.33 | $31.13 | $31.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.99 | $35.20 | $30.87 | $34.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.01 | $37.33 | $34.40 | $35.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.65 | $37.50 | $34.66 | $37.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.10 | $37.50 | $36.50 | $36.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.99 | $38.33 | $35.47 | $37.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.88 | $38.68 | $36.97 | $38.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.26 | $42.95 | $38.09 | $41.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.01 | $43.41 | $40.04 | $40.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.13 | $41.83 | $39.68 | $39.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.31 | $41.37 | $37.77 | $37.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.32 | $40.57 | $38.22 | $38.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.03 | $40.79 | $37.54 | $40.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.69 | $41.13 | $38.70 | $39.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.65 | $39.88 | $36.82 | $38.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.11 | $39.11 | $35.72 | $36.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.55 | $41.16 | $34.70 | $40.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.69 | $45.37 | $40.42 | $44.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.43 | $49.11 | $44.02 | $48.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.76 | $49.71 | $47.05 | $47.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.94 | $48.25 | $44.48 | $45.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.36 | $47.02 | $45.55 | $46.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.21 | $48.11 | $45.29 | $48.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $49.02 | $55.69 | $49.02 | $55.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.23 | $59.50 | $54.37 | $57.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $56.52 | $59.71 | $56.03 | $57.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.23 | $59.67 | $56.71 | $57.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.33 | $70.61 | $54.11 | $70.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.50 | $77.13 | $69.65 | $71.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.98 | $71.95 | $66.98 | $70.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $70.40 | $72.55 | $67.75 | $69.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.06 | $70.49 | $60.30 | $61.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.61 | $66.72 | $59.01 | $64.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.68 | $67.44 | $61.85 | $63.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.64 | $69.85 | $63.32 | $64.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.59 | $68.08 | $61.13 | $63.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.05 | $80.83 | $63.94 | $77.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.70 | $84.32 | $76.54 | $81.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.94 | $89.44 | $80.86 | $87.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.63 | $88.16 | $81.36 | $86.18 | 0 |
| May 4, 2026 – May 8, 2026 | $86.20 | $106.82 | $85.57 | $102.48 | 0 |
| May 11, 2026 – May 15, 2026 | $102.48 | $105.15 | $95.83 | $101.86 | 0 |
| May 18, 2026 – May 22, 2026 | $102.88 | $105.67 | $94.15 | $104.22 | 0 |
| May 25, 2026 – May 29, 2026 | $107.52 | $109.68 | $100.17 | $101.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $101.55 | $110.59 | $97.16 | $97.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $102.80 | $115.07 | $96.29 | $112.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.66 | $125.14 | $112.42 | $121.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $122.81 | $133.41 | $113.88 | $125.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $122.85 | $135.80 | $117.35 | $121.33 | 0 |