| Aug 8, 2005 – Aug 12, 2005 | $14.64 | $15.62 | $14.47 | $15.51 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.54 | $15.86 | $15.07 | $15.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.84 | $15.85 | $14.79 | $15.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.99 | $15.92 | $14.83 | $15.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.69 | $15.79 | $15.30 | $15.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.45 | $16.44 | $15.41 | $16.25 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.94 | $16.99 | $15.97 | $16.43 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.61 | $16.88 | $15.06 | $15.41 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.86 | $16.48 | $15.65 | $16.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.26 | $17.26 | $15.46 | $15.92 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.76 | $16.11 | $14.84 | $15.46 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.24 | $15.80 | $14.82 | $15.13 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.88 | $15.22 | $14.32 | $14.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.47 | $15.58 | $14.45 | $15.46 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.55 | $15.62 | $14.81 | $15.47 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.52 | $15.54 | $15.10 | $15.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.36 | $15.57 | $14.55 | $15.48 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.53 | $15.91 | $15.02 | $15.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.15 | $15.73 | $14.56 | $14.58 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.61 | $15.80 | $14.21 | $15.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.11 | $16.15 | $15.49 | $15.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.92 | $16.29 | $15.48 | $16.13 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.55 | $16.74 | $15.58 | $16.19 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.13 | $16.97 | $15.88 | $16.51 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.69 | $18.87 | $16.35 | $18.03 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.17 | $18.50 | $17.49 | $18.43 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.25 | $20.13 | $18.80 | $20.02 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.09 | $21.23 | $18.88 | $19.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.79 | $20.15 | $18.79 | $19.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.56 | $19.65 | $18.30 | $18.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.16 | $19.27 | $18.16 | $19.19 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.06 | $20.09 | $18.88 | $19.93 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.87 | $20.39 | $19.28 | $20.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.06 | $20.75 | $19.76 | $19.81 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.83 | $20.43 | $19.07 | $19.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.53 | $23.36 | $18.99 | $23.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.97 | $24.60 | $22.52 | $23.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.73 | $23.76 | $22.51 | $22.89 | 0 |
| May 1, 2006 – May 5, 2006 | $23.64 | $25.10 | $23.03 | $24.44 | 0 |
| May 8, 2006 – May 12, 2006 | $25.19 | $25.70 | $24.13 | $24.15 | 0 |
| May 15, 2006 – May 19, 2006 | $24.31 | $25.48 | $23.64 | $24.12 | 0 |
| May 22, 2006 – May 26, 2006 | $24.32 | $25.17 | $23.77 | $24.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.76 | $24.84 | $23.75 | $24.23 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.89 | $24.99 | $20.38 | $22.08 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.10 | $23.15 | $20.27 | $20.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.19 | $21.81 | $19.92 | $21.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.95 | $22.37 | $20.87 | $21.94 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.55 | $23.00 | $21.53 | $22.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.90 | $23.25 | $19.50 | $19.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.88 | $21.83 | $19.48 | $19.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.56 | $23.52 | $20.69 | $21.87 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.65 | $23.08 | $21.49 | $22.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.47 | $22.95 | $20.62 | $21.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.94 | $21.98 | $20.94 | $21.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.79 | $21.79 | $19.92 | $20.10 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.26 | $21.43 | $19.18 | $21.34 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.35 | $22.41 | $21.60 | $22.37 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.66 | $23.15 | $21.45 | $22.22 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.60 | $23.95 | $21.78 | $23.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.25 | $24.45 | $22.97 | $23.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.79 | $25.80 | $22.62 | $25.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.58 | $25.55 | $23.29 | $24.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.45 | $25.73 | $24.45 | $24.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.69 | $26.21 | $24.57 | $25.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.28 | $27.37 | $24.55 | $26.56 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.69 | $28.16 | $26.36 | $27.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.95 | $28.96 | $27.66 | $28.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.96 | $28.26 | $27.46 | $27.65 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.97 | $28.63 | $26.94 | $28.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.47 | $28.57 | $27.47 | $27.94 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.33 | $28.36 | $27.40 | $27.97 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.73 | $28.19 | $26.66 | $27.66 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.55 | $28.79 | $27.51 | $27.70 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.21 | $28.21 | $26.24 | $26.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.03 | $28.03 | $24.93 | $27.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.24 | $28.42 | $27.03 | $27.77 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.13 | $28.95 | $27.56 | $28.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.17 | $30.50 | $28.12 | $30.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.51 | $31.51 | $29.62 | $30.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.34 | $32.10 | $30.59 | $32.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.11 | $32.70 | $31.93 | $32.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.18 | $33.24 | $30.24 | $31.12 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.28 | $31.73 | $29.12 | $31.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.73 | $31.96 | $29.54 | $31.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.89 | $31.50 | $30.60 | $30.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.11 | $32.49 | $30.26 | $32.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.30 | $33.79 | $32.36 | $33.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.99 | $35.08 | $33.89 | $35.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.27 | $36.65 | $34.21 | $35.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.63 | $36.13 | $34.52 | $36.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $36.53 | $38.19 | $36.01 | $37.39 | 0 |
| May 7, 2007 – May 11, 2007 | $37.79 | $38.28 | $36.94 | $37.93 | 0 |
| May 14, 2007 – May 18, 2007 | $37.76 | $37.85 | $35.25 | $35.76 | 0 |
| May 21, 2007 – May 25, 2007 | $36.00 | $37.47 | $35.33 | $36.16 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.71 | $38.20 | $36.33 | $36.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $38.08 | $39.11 | $37.46 | $38.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $40.80 | $41.29 | $37.56 | $38.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $38.34 | $41.72 | $38.10 | $40.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $39.72 | $41.68 | $39.23 | $39.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $39.89 | $40.78 | $38.93 | $40.67 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.85 | $41.21 | $39.10 | $40.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $39.75 | $41.77 | $39.37 | $39.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.91 | $41.14 | $36.16 | $36.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $36.69 | $37.93 | $34.08 | $34.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.98 | $37.02 | $32.89 | $35.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $35.61 | $38.91 | $33.68 | $37.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $35.81 | $36.06 | $34.71 | $35.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.29 | $35.31 | $32.31 | $34.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.85 | $35.29 | $32.85 | $34.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.37 | $35.97 | $33.82 | $34.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.67 | $37.46 | $33.26 | $36.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.71 | $38.15 | $35.52 | $37.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.24 | $38.41 | $36.40 | $38.17 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.50 | $40.39 | $38.14 | $39.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.97 | $41.16 | $37.84 | $37.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $38.33 | $40.35 | $37.76 | $39.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $40.34 | $40.46 | $36.71 | $37.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.41 | $37.33 | $34.53 | $35.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.39 | $35.93 | $33.08 | $34.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $35.42 | $35.57 | $32.98 | $34.06 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.50 | $36.47 | $32.34 | $35.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.93 | $35.97 | $33.84 | $35.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.75 | $37.80 | $35.59 | $36.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.62 | $40.99 | $33.31 | $40.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $40.69 | $42.75 | $40.51 | $41.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $41.81 | $42.48 | $37.88 | $37.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $38.52 | $39.15 | $33.15 | $33.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.55 | $33.82 | $27.70 | $27.94 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.07 | $29.46 | $27.07 | $28.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.16 | $30.74 | $27.17 | $30.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.26 | $31.70 | $29.55 | $30.65 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $29.38 | $32.46 | $29.20 | $30.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.41 | $32.78 | $30.11 | $31.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.49 | $34.13 | $31.34 | $32.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.83 | $33.29 | $30.73 | $30.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.97 | $34.31 | $30.88 | $32.39 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.29 | $34.50 | $31.29 | $32.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $31.84 | $36.44 | $31.59 | $34.97 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $35.04 | $37.01 | $34.76 | $35.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.40 | $36.70 | $34.45 | $34.63 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.73 | $36.48 | $34.49 | $36.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $36.28 | $36.97 | $33.65 | $36.17 | 0 |
| Apr 28, 2008 – May 2, 2008 | $33.90 | $40.53 | $33.75 | $37.97 | 0 |
| May 5, 2008 – May 9, 2008 | $37.47 | $39.06 | $36.13 | $37.24 | 0 |
| May 12, 2008 – May 16, 2008 | $36.62 | $39.16 | $36.27 | $38.52 | 0 |
| May 19, 2008 – May 23, 2008 | $37.81 | $38.79 | $36.83 | $36.84 | 0 |
| May 26, 2008 – May 30, 2008 | $36.18 | $37.33 | $35.70 | $36.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.03 | $36.03 | $33.69 | $34.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $35.49 | $35.50 | $32.89 | $34.48 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.90 | $34.95 | $33.44 | $34.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.16 | $35.33 | $32.08 | $32.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.28 | $33.05 | $28.69 | $29.46 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.92 | $30.01 | $28.18 | $29.17 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.17 | $30.60 | $27.73 | $30.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.92 | $34.31 | $30.91 | $33.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $34.60 | $34.75 | $29.27 | $31.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.34 | $37.66 | $30.46 | $37.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $35.59 | $40.79 | $35.45 | $39.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.06 | $39.24 | $37.00 | $38.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $39.22 | $40.07 | $37.42 | $38.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $38.84 | $39.64 | $34.65 | $35.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $36.59 | $37.23 | $33.59 | $34.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $33.76 | $36.98 | $32.64 | $36.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $38.80 | $39.20 | $33.18 | $34.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $32.82 | $34.10 | $28.98 | $28.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.63 | $29.19 | $22.16 | $25.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.79 | $28.16 | $21.76 | $23.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.09 | $24.80 | $18.61 | $19.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.30 | $23.45 | $17.35 | $22.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.75 | $25.15 | $19.87 | $20.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.98 | $21.21 | $17.39 | $19.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.14 | $18.99 | $15.54 | $17.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.26 | $21.96 | $17.02 | $21.96 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.72 | $22.00 | $19.06 | $21.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.30 | $24.64 | $20.72 | $22.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.59 | $22.05 | $20.23 | $21.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.98 | $21.42 | $19.01 | $19.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.07 | $20.78 | $18.42 | $20.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.54 | $22.15 | $19.12 | $19.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.50 | $20.73 | $18.41 | $19.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.65 | $18.98 | $17.60 | $18.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.34 | $19.09 | $17.61 | $17.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.44 | $19.37 | $16.91 | $19.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.04 | $19.06 | $16.67 | $17.12 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.48 | $17.70 | $15.47 | $15.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.05 | $16.05 | $13.97 | $14.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.99 | $14.09 | $11.86 | $12.17 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.96 | $15.10 | $11.20 | $14.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.91 | $16.72 | $14.30 | $14.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.25 | $17.19 | $15.46 | $15.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.00 | $17.81 | $14.52 | $16.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.13 | $18.38 | $15.78 | $18.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.78 | $18.35 | $16.61 | $17.33 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.35 | $17.48 | $15.49 | $16.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.52 | $18.63 | $15.40 | $17.93 | 0 |
| May 4, 2009 – May 8, 2009 | $18.76 | $20.10 | $18.14 | $19.83 | 0 |
| May 11, 2009 – May 15, 2009 | $19.35 | $19.39 | $17.11 | $17.30 | 0 |
| May 18, 2009 – May 22, 2009 | $17.47 | $18.54 | $16.54 | $16.61 | 0 |
| May 25, 2009 – May 29, 2009 | $16.74 | $18.59 | $16.49 | $17.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.67 | $21.28 | $18.67 | $20.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.65 | $20.65 | $19.37 | $19.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.78 | $20.51 | $19.21 | $20.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.05 | $20.05 | $18.17 | $19.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.36 | $20.43 | $19.19 | $19.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.54 | $20.02 | $18.82 | $19.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.28 | $23.04 | $19.59 | $22.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.43 | $23.58 | $21.04 | $23.37 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.68 | $23.74 | $22.23 | $22.90 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.73 | $23.34 | $21.68 | $22.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.17 | $21.87 | $20.81 | $21.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.51 | $21.00 | $20.03 | $20.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.02 | $22.05 | $20.83 | $21.66 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.44 | $21.79 | $20.67 | $21.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.82 | $22.53 | $21.28 | $22.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.64 | $23.14 | $21.58 | $23.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.41 | $23.36 | $22.34 | $22.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.77 | $23.13 | $21.88 | $22.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.82 | $25.09 | $21.73 | $24.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.83 | $24.88 | $24.14 | $24.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.81 | $25.34 | $23.80 | $24.04 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.90 | $24.29 | $20.53 | $20.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.94 | $20.69 | $18.98 | $20.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.33 | $20.69 | $19.95 | $20.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.04 | $22.59 | $21.55 | $21.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.65 | $23.12 | $21.56 | $21.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.22 | $22.78 | $21.51 | $22.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.21 | $23.58 | $22.17 | $23.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.68 | $24.57 | $22.42 | $22.74 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.83 | $24.20 | $22.75 | $24.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.87 | $24.26 | $23.51 | $23.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.11 | $24.85 | $23.49 | $24.67 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.07 | $25.38 | $24.21 | $24.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.35 | $24.90 | $23.02 | $23.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.66 | $23.09 | $21.20 | $22.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.15 | $24.53 | $23.06 | $23.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.64 | $24.20 | $22.37 | $24.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.44 | $25.47 | $24.24 | $25.31 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.37 | $25.37 | $24.46 | $24.48 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.29 | $26.46 | $25.27 | $26.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.47 | $27.25 | $26.05 | $26.52 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.30 | $27.36 | $26.11 | $26.64 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.04 | $29.72 | $26.01 | $29.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.17 | $31.42 | $29.84 | $30.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.34 | $31.44 | $30.22 | $31.23 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.44 | $32.72 | $31.00 | $32.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.02 | $32.46 | $30.88 | $31.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.51 | $32.07 | $30.49 | $30.50 | 0 |
| May 3, 2010 – May 7, 2010 | $30.45 | $33.06 | $26.66 | $27.58 | 0 |
| May 10, 2010 – May 14, 2010 | $28.21 | $32.51 | $27.60 | $30.71 | 0 |
| May 17, 2010 – May 21, 2010 | $30.57 | $31.03 | $25.11 | $26.74 | 0 |
| May 24, 2010 – May 28, 2010 | $25.78 | $28.07 | $24.52 | $27.06 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.21 | $28.67 | $26.70 | $26.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.47 | $28.36 | $26.11 | $28.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.40 | $30.40 | $28.38 | $29.93 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.76 | $30.39 | $28.19 | $29.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.72 | $29.97 | $26.46 | $26.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.45 | $28.74 | $26.69 | $28.46 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.84 | $28.89 | $26.30 | $26.38 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.24 | $29.24 | $25.84 | $29.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.78 | $31.25 | $29.15 | $29.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.49 | $33.05 | $29.99 | $31.88 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.32 | $33.37 | $29.30 | $29.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.91 | $32.64 | $29.22 | $29.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.72 | $29.05 | $27.35 | $28.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.95 | $31.13 | $28.20 | $30.76 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.03 | $31.31 | $30.19 | $30.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.59 | $32.05 | $30.56 | $31.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.89 | $34.03 | $31.60 | $32.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.68 | $33.40 | $32.27 | $32.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.89 | $34.83 | $31.54 | $33.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.38 | $34.17 | $32.67 | $33.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.39 | $34.03 | $32.48 | $32.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.18 | $33.56 | $31.90 | $32.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.97 | $34.69 | $31.37 | $34.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.67 | $34.91 | $33.49 | $33.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.68 | $35.32 | $33.06 | $34.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.79 | $36.37 | $34.24 | $35.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.69 | $36.36 | $35.18 | $36.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.76 | $37.64 | $34.87 | $36.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.43 | $36.73 | $34.38 | $36.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.03 | $37.76 | $35.94 | $37.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.73 | $38.51 | $36.96 | $37.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.24 | $37.99 | $36.13 | $36.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.86 | $37.50 | $35.80 | $37.15 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.28 | $37.64 | $34.58 | $34.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.29 | $36.10 | $33.49 | $33.53 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.48 | $37.95 | $33.36 | $36.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.47 | $37.51 | $35.15 | $35.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.79 | $36.45 | $35.42 | $36.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.22 | $36.34 | $34.31 | $35.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.56 | $36.54 | $34.29 | $35.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.62 | $36.29 | $33.51 | $34.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.90 | $34.30 | $31.93 | $32.87 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.41 | $35.93 | $33.41 | $35.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.45 | $37.71 | $35.15 | $37.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.93 | $39.04 | $36.16 | $36.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.89 | $36.16 | $33.60 | $34.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.47 | $34.40 | $32.54 | $33.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.86 | $38.06 | $33.70 | $37.94 | 0 |
| May 2, 2011 – May 6, 2011 | $38.24 | $38.71 | $34.19 | $36.51 | 0 |
| May 9, 2011 – May 13, 2011 | $36.63 | $37.39 | $36.04 | $36.25 | 0 |
| May 16, 2011 – May 20, 2011 | $36.76 | $37.07 | $35.74 | $36.19 | 0 |
| May 23, 2011 – May 27, 2011 | $35.54 | $38.89 | $35.13 | $38.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.80 | $39.18 | $36.99 | $37.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.51 | $37.89 | $36.73 | $36.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.55 | $37.15 | $36.24 | $36.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.69 | $37.41 | $35.81 | $35.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.12 | $37.38 | $35.84 | $37.10 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.87 | $37.96 | $36.66 | $37.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.99 | $38.73 | $36.58 | $37.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.87 | $38.96 | $37.10 | $38.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.52 | $41.13 | $36.28 | $36.70 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.12 | $37.29 | $30.83 | $31.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.67 | $33.65 | $28.38 | $32.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.33 | $34.33 | $29.81 | $29.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.82 | $33.56 | $29.90 | $32.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.99 | $34.79 | $30.82 | $31.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.83 | $31.85 | $29.42 | $30.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.33 | $34.18 | $29.99 | $33.61 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.98 | $35.31 | $30.89 | $31.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.85 | $35.86 | $31.87 | $32.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.85 | $36.57 | $31.22 | $35.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.45 | $38.62 | $35.83 | $38.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.53 | $38.15 | $35.53 | $38.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.19 | $40.70 | $36.76 | $40.16 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $41.39 | $41.39 | $35.21 | $40.17 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $40.49 | $41.34 | $37.02 | $38.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.10 | $40.36 | $38.10 | $38.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.49 | $37.74 | $35.57 | $35.76 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.82 | $41.79 | $37.55 | $40.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.42 | $42.46 | $40.23 | $41.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $40.34 | $40.47 | $38.15 | $39.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.39 | $42.02 | $38.42 | $41.99 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.80 | $41.54 | $39.40 | $40.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $41.12 | $41.65 | $39.60 | $40.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.66 | $42.96 | $40.40 | $42.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.79 | $43.46 | $40.51 | $42.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.30 | $44.15 | $41.88 | $43.95 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $43.08 | $46.71 | $42.84 | $45.74 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.19 | $47.59 | $42.93 | $44.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.40 | $46.21 | $43.96 | $45.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.56 | $46.32 | $45.14 | $45.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $45.25 | $45.98 | $42.87 | $43.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.88 | $45.41 | $42.46 | $44.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $44.21 | $45.81 | $43.75 | $45.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $45.38 | $45.79 | $43.05 | $43.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.86 | $45.76 | $43.99 | $44.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.88 | $46.17 | $43.70 | $43.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.64 | $43.56 | $41.80 | $43.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.19 | $44.18 | $42.04 | $42.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $42.32 | $46.42 | $42.09 | $46.37 | 0 |
| Apr 30, 2012 – May 4, 2012 | $45.57 | $47.23 | $43.40 | $43.51 | 0 |
| May 7, 2012 – May 11, 2012 | $43.58 | $44.44 | $42.54 | $43.75 | 0 |
| May 14, 2012 – May 18, 2012 | $44.32 | $44.94 | $42.39 | $42.52 | 0 |
| May 21, 2012 – May 25, 2012 | $42.80 | $44.01 | $42.41 | $43.42 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.86 | $45.32 | $43.09 | $43.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $44.58 | $44.68 | $42.05 | $44.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $45.75 | $45.91 | $44.06 | $45.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.59 | $45.69 | $43.18 | $43.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.46 | $45.77 | $42.63 | $45.71 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $46.22 | $47.21 | $44.66 | $45.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $45.29 | $46.84 | $44.76 | $46.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.38 | $48.06 | $45.34 | $47.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $45.70 | $47.07 | $43.88 | $45.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $45.39 | $46.02 | $42.44 | $44.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $43.75 | $44.81 | $43.41 | $44.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.33 | $45.31 | $43.38 | $45.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $44.81 | $45.39 | $44.13 | $44.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $44.77 | $45.31 | $43.73 | $44.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.35 | $45.53 | $43.22 | $45.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.30 | $47.81 | $45.07 | $47.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $47.79 | $49.61 | $45.95 | $47.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.95 | $49.20 | $45.64 | $46.48 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $47.26 | $47.40 | $45.57 | $46.26 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $45.71 | $46.62 | $44.97 | $45.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $45.93 | $47.50 | $45.32 | $46.39 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.75 | $47.16 | $45.27 | $46.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $48.99 | $48.99 | $46.29 | $46.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.12 | $46.60 | $42.73 | $44.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.33 | $45.48 | $41.70 | $42.15 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.93 | $44.18 | $42.41 | $43.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $43.23 | $45.46 | $42.90 | $45.03 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.47 | $46.45 | $44.24 | $46.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.02 | $47.14 | $45.66 | $46.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.80 | $48.28 | $46.61 | $48.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $48.28 | $49.02 | $47.53 | $47.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $47.10 | $50.16 | $46.85 | $50.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $50.14 | $50.63 | $49.64 | $50.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $49.77 | $51.34 | $49.14 | $50.33 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $50.77 | $52.27 | $50.35 | $52.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.91 | $52.05 | $50.00 | $51.69 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $51.20 | $53.56 | $46.68 | $48.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $48.29 | $48.39 | $47.46 | $47.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.77 | $49.59 | $47.61 | $48.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.72 | $49.77 | $46.78 | $48.12 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.23 | $49.10 | $46.77 | $49.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.63 | $49.41 | $47.92 | $49.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.90 | $51.89 | $48.61 | $49.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.89 | $51.04 | $48.18 | $48.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.63 | $49.63 | $46.96 | $47.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $48.03 | $48.92 | $47.26 | $48.17 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $48.97 | $49.29 | $45.94 | $46.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $46.12 | $47.90 | $45.60 | $46.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $46.64 | $48.00 | $43.84 | $45.38 | 0 |
| May 6, 2013 – May 10, 2013 | $44.66 | $47.09 | $44.15 | $46.72 | 0 |
| May 13, 2013 – May 17, 2013 | $46.81 | $47.77 | $46.43 | $47.14 | 0 |
| May 20, 2013 – May 24, 2013 | $45.79 | $46.92 | $44.86 | $45.57 | 0 |
| May 27, 2013 – May 31, 2013 | $45.89 | $48.06 | $45.47 | $47.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.74 | $48.95 | $47.19 | $47.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.34 | $50.34 | $47.81 | $49.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $50.57 | $52.15 | $49.86 | $51.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $50.72 | $50.76 | $48.77 | $50.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $51.23 | $53.14 | $51.10 | $53.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.13 | $54.92 | $52.62 | $53.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.50 | $54.43 | $52.70 | $54.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $52.76 | $54.24 | $52.60 | $53.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.96 | $54.88 | $52.11 | $54.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.37 | $57.08 | $53.20 | $55.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $55.55 | $56.55 | $54.74 | $55.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.91 | $58.13 | $55.55 | $58.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.86 | $60.23 | $57.55 | $57.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.13 | $59.54 | $57.20 | $58.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.24 | $59.99 | $57.16 | $59.34 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $60.55 | $63.14 | $59.91 | $62.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $62.30 | $64.37 | $62.07 | $62.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $62.64 | $64.12 | $60.35 | $62.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.33 | $63.53 | $60.09 | $63.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.65 | $65.33 | $62.24 | $65.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $65.40 | $67.54 | $62.44 | $66.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.45 | $70.84 | $64.11 | $64.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.27 | $66.44 | $64.15 | $65.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.61 | $65.15 | $63.70 | $64.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $65.73 | $66.12 | $62.89 | $65.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.54 | $66.99 | $64.63 | $66.09 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $64.64 | $66.48 | $63.81 | $65.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $65.80 | $66.71 | $63.39 | $64.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $63.87 | $66.27 | $63.69 | $66.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.72 | $68.57 | $65.12 | $68.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $67.94 | $69.02 | $66.47 | $67.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $66.71 | $67.54 | $64.86 | $66.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.77 | $68.22 | $64.62 | $66.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.94 | $67.47 | $64.40 | $64.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.96 | $65.18 | $62.50 | $62.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.96 | $63.45 | $58.73 | $59.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $58.63 | $61.80 | $58.49 | $60.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $61.84 | $61.84 | $60.04 | $60.94 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.04 | $63.20 | $61.49 | $62.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $61.00 | $65.38 | $60.71 | $64.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.30 | $65.38 | $62.07 | $62.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.75 | $64.72 | $62.70 | $63.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $63.94 | $63.95 | $60.45 | $60.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $60.72 | $63.73 | $59.44 | $61.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.86 | $62.86 | $58.69 | $59.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.95 | $60.81 | $58.28 | $60.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $60.99 | $61.56 | $59.54 | $59.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $61.09 | $61.24 | $58.78 | $60.14 | 0 |
| May 5, 2014 – May 9, 2014 | $59.75 | $60.12 | $58.03 | $58.73 | 0 |
| May 12, 2014 – May 16, 2014 | $59.19 | $59.92 | $55.44 | $57.09 | 0 |
| May 19, 2014 – May 23, 2014 | $57.21 | $59.17 | $57.04 | $58.88 | 0 |
| May 26, 2014 – May 30, 2014 | $60.54 | $60.96 | $58.93 | $59.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $59.40 | $63.52 | $58.58 | $63.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $63.09 | $64.44 | $61.56 | $62.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.63 | $63.62 | $61.00 | $63.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $64.31 | $64.61 | $62.47 | $64.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $63.41 | $65.56 | $62.58 | $65.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.37 | $64.37 | $61.52 | $62.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $62.09 | $62.49 | $60.02 | $60.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $60.67 | $61.88 | $58.99 | $59.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.49 | $59.60 | $55.00 | $55.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $56.06 | $57.82 | $55.77 | $57.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.88 | $59.68 | $57.54 | $59.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $60.55 | $61.34 | $59.58 | $60.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.11 | $62.07 | $60.58 | $61.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.35 | $63.13 | $61.79 | $62.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $62.24 | $62.53 | $60.91 | $61.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $60.72 | $60.89 | $59.47 | $59.68 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.71 | $61.05 | $57.23 | $57.91 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $58.00 | $58.09 | $54.50 | $55.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.55 | $55.67 | $53.34 | $53.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $54.71 | $55.31 | $52.22 | $53.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.43 | $56.46 | $52.73 | $56.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.53 | $61.23 | $54.88 | $60.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.73 | $62.05 | $58.30 | $61.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $63.42 | $63.74 | $61.75 | $62.41 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $61.86 | $64.15 | $61.43 | $63.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $63.90 | $65.08 | $63.05 | $63.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $63.14 | $66.73 | $62.20 | $65.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.10 | $66.80 | $64.15 | $64.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $67.52 | $67.62 | $60.58 | $63.31 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.98 | $65.56 | $62.78 | $65.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.55 | $65.61 | $63.30 | $64.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.15 | $64.15 | $61.93 | $62.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $63.24 | $64.27 | $60.53 | $62.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $61.60 | $63.36 | $60.49 | $62.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $61.41 | $62.12 | $57.67 | $57.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $60.57 | $61.65 | $59.06 | $60.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $60.65 | $62.12 | $60.41 | $61.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $60.88 | $61.76 | $59.67 | $60.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.48 | $62.20 | $59.90 | $61.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.00 | $63.11 | $61.62 | $61.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.24 | $63.63 | $61.25 | $62.82 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.28 | $64.64 | $61.95 | $64.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $64.85 | $75.91 | $62.08 | $75.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $74.14 | $77.25 | $74.14 | $76.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $76.76 | $77.64 | $74.88 | $75.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $75.31 | $77.51 | $74.96 | $75.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $76.06 | $76.79 | $74.35 | $75.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $75.13 | $76.03 | $72.01 | $72.47 | 0 |
| May 4, 2015 – May 8, 2015 | $72.34 | $72.59 | $71.19 | $71.96 | 0 |
| May 11, 2015 – May 15, 2015 | $71.34 | $73.44 | $71.03 | $72.64 | 0 |
| May 18, 2015 – May 22, 2015 | $73.11 | $74.05 | $71.78 | $72.23 | 0 |
| May 25, 2015 – May 29, 2015 | $71.69 | $72.01 | $69.91 | $69.97 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.51 | $71.94 | $69.87 | $71.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $72.01 | $72.87 | $71.31 | $72.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $72.39 | $74.10 | $71.46 | $73.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $73.54 | $74.07 | $71.48 | $72.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $72.28 | $73.29 | $70.89 | $72.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $71.96 | $72.48 | $68.06 | $68.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $68.78 | $69.60 | $67.45 | $67.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $68.10 | $68.79 | $65.63 | $65.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $64.30 | $67.80 | $64.08 | $67.64 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.46 | $70.26 | $63.55 | $69.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $68.82 | $70.44 | $65.48 | $67.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $66.73 | $67.41 | $64.02 | $64.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $61.40 | $64.88 | $60.24 | $61.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.05 | $62.29 | $57.96 | $58.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.22 | $61.07 | $58.72 | $60.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.76 | $60.77 | $57.59 | $57.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $59.32 | $60.05 | $57.63 | $58.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.93 | $57.93 | $54.42 | $57.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.57 | $62.94 | $57.57 | $62.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.10 | $62.10 | $58.74 | $59.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.43 | $62.62 | $59.43 | $62.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $62.53 | $64.66 | $61.32 | $63.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $63.78 | $65.38 | $63.60 | $64.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $64.44 | $66.63 | $61.33 | $61.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.68 | $63.75 | $61.39 | $63.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $63.19 | $65.52 | $63.16 | $63.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.04 | $64.98 | $61.87 | $62.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $62.29 | $62.79 | $57.95 | $58.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $58.06 | $59.28 | $56.53 | $56.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.14 | $58.64 | $56.37 | $58.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $57.94 | $59.42 | $57.42 | $58.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.55 | $58.53 | $53.54 | $53.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $54.79 | $55.61 | $51.55 | $52.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $52.66 | $52.96 | $49.51 | $52.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.24 | $56.13 | $51.30 | $56.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $55.53 | $57.75 | $53.84 | $56.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $55.37 | $55.37 | $47.69 | $50.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.06 | $54.32 | $50.92 | $53.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.00 | $55.36 | $51.93 | $54.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $54.91 | $58.86 | $54.31 | $58.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.27 | $60.31 | $57.55 | $58.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $58.68 | $61.21 | $57.65 | $61.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $61.06 | $62.17 | $60.31 | $62.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $62.18 | $63.78 | $61.20 | $63.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $63.23 | $64.00 | $61.37 | $63.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $64.16 | $67.62 | $64.16 | $67.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $66.52 | $68.34 | $66.09 | $67.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $67.04 | $67.78 | $63.76 | $64.31 | 0 |
| May 2, 2016 – May 6, 2016 | $64.31 | $65.09 | $63.20 | $64.20 | 0 |
| May 9, 2016 – May 13, 2016 | $63.90 | $64.06 | $53.93 | $56.38 | 0 |
| May 16, 2016 – May 20, 2016 | $56.59 | $57.27 | $53.16 | $53.87 | 0 |
| May 23, 2016 – May 27, 2016 | $53.90 | $56.97 | $53.67 | $56.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.99 | $57.48 | $56.12 | $57.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.56 | $58.85 | $56.68 | $57.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.95 | $58.52 | $55.90 | $58.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.83 | $59.56 | $54.51 | $54.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.86 | $55.94 | $51.49 | $55.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.04 | $58.04 | $53.71 | $57.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.31 | $60.50 | $57.94 | $59.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.08 | $60.46 | $58.59 | $59.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.24 | $61.08 | $58.78 | $60.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.85 | $61.21 | $57.80 | $60.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.87 | $63.13 | $57.82 | $62.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $62.89 | $64.15 | $62.89 | $63.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $63.26 | $63.94 | $61.54 | $61.71 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.64 | $62.59 | $60.28 | $61.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.98 | $61.99 | $58.54 | $58.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.09 | $60.39 | $56.63 | $56.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.26 | $59.47 | $56.85 | $58.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.56 | $59.70 | $56.95 | $59.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.28 | $61.88 | $58.73 | $61.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.53 | $61.76 | $58.69 | $59.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.75 | $60.40 | $57.55 | $58.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.10 | $59.55 | $57.35 | $58.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.75 | $59.73 | $56.36 | $57.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $63.30 | $68.49 | $60.40 | $68.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.89 | $69.71 | $67.89 | $68.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $69.19 | $72.88 | $68.74 | $72.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.03 | $75.18 | $70.33 | $73.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $74.53 | $75.48 | $72.13 | $74.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $74.98 | $75.03 | $70.88 | $71.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.43 | $72.95 | $69.82 | $70.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.63 | $71.08 | $68.94 | $69.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $70.53 | $72.38 | $69.19 | $69.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $68.79 | $73.33 | $68.19 | $71.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $71.83 | $72.48 | $70.98 | $71.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $71.28 | $74.48 | $70.13 | $73.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $72.33 | $74.10 | $70.73 | $74.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.63 | $77.08 | $72.18 | $74.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $75.28 | $75.68 | $73.13 | $74.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $74.63 | $77.03 | $73.08 | $75.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $74.88 | $76.83 | $74.03 | $74.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $74.13 | $76.18 | $73.48 | $76.03 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $76.18 | $76.83 | $73.53 | $75.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $75.13 | $75.90 | $72.23 | $72.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $71.53 | $75.98 | $70.93 | $75.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $75.43 | $77.38 | $74.53 | $76.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $75.87 | $77.67 | $73.88 | $73.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $74.28 | $76.83 | $74.08 | $76.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $77.62 | $79.72 | $76.95 | $78.72 | 0 |
| May 1, 2017 – May 5, 2017 | $79.32 | $83.06 | $77.57 | $82.86 | 0 |
| May 8, 2017 – May 12, 2017 | $82.66 | $83.51 | $77.57 | $77.97 | 0 |
| May 15, 2017 – May 19, 2017 | $78.62 | $79.07 | $75.52 | $78.32 | 0 |
| May 22, 2017 – May 26, 2017 | $78.67 | $80.44 | $78.32 | $78.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $78.62 | $83.52 | $76.97 | $82.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $82.17 | $82.87 | $79.67 | $82.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $82.72 | $83.17 | $80.15 | $81.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $81.82 | $81.87 | $78.02 | $79.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.77 | $81.82 | $78.42 | $81.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $81.92 | $83.41 | $81.37 | $83.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $83.26 | $85.71 | $82.81 | $84.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $84.01 | $87.36 | $83.26 | $85.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $85.16 | $86.46 | $83.26 | $83.66 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $83.76 | $84.51 | $81.82 | $83.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.86 | $84.26 | $77.57 | $78.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $79.37 | $79.77 | $75.73 | $75.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $75.93 | $76.93 | $72.58 | $73.53 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.58 | $75.83 | $72.03 | $75.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $75.38 | $75.68 | $73.03 | $75.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $76.07 | $78.27 | $75.72 | $76.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $77.22 | $79.32 | $77.22 | $78.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $78.52 | $80.07 | $78.22 | $78.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $79.02 | $81.02 | $78.37 | $78.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.82 | $80.62 | $78.17 | $79.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $80.12 | $80.22 | $77.92 | $79.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $79.72 | $81.47 | $78.07 | $80.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $80.72 | $81.77 | $79.12 | $80.57 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.32 | $79.62 | $75.77 | $77.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.88 | $76.88 | $73.43 | $75.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.43 | $76.68 | $75.38 | $75.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $75.63 | $77.92 | $74.43 | $76.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $76.92 | $78.62 | $74.63 | $76.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $76.23 | $76.83 | $74.43 | $76.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.87 | $79.12 | $76.87 | $77.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $77.47 | $78.27 | $75.97 | $76.48 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.42 | $79.49 | $76.17 | $79.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $79.07 | $80.17 | $76.22 | $77.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $78.37 | $79.57 | $77.72 | $79.27 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.87 | $79.77 | $77.57 | $79.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.27 | $80.42 | $76.35 | $76.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.22 | $76.68 | $71.28 | $75.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $75.78 | $76.48 | $73.88 | $74.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.13 | $74.88 | $72.93 | $73.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.18 | $75.48 | $67.73 | $69.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.33 | $74.48 | $69.33 | $74.18 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.38 | $75.93 | $72.88 | $74.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.23 | $74.98 | $69.79 | $69.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.99 | $73.83 | $68.89 | $73.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.84 | $73.75 | $69.48 | $71.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $71.73 | $73.83 | $70.38 | $72.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.78 | $75.43 | $72.38 | $75.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $75.38 | $76.23 | $72.03 | $72.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.48 | $72.83 | $69.18 | $71.93 | 0 |
| May 7, 2018 – May 11, 2018 | $72.28 | $79.97 | $72.08 | $79.72 | 0 |
| May 14, 2018 – May 18, 2018 | $79.82 | $81.12 | $78.50 | $80.17 | 0 |
| May 21, 2018 – May 25, 2018 | $80.27 | $81.02 | $79.27 | $80.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $80.12 | $82.02 | $79.22 | $80.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $80.27 | $82.17 | $79.87 | $81.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $81.52 | $82.62 | $80.47 | $82.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.12 | $82.72 | $79.87 | $80.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $79.77 | $82.32 | $78.47 | $81.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $80.82 | $82.22 | $79.57 | $80.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $80.77 | $83.32 | $80.17 | $82.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $82.32 | $84.06 | $81.47 | $83.01 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $82.72 | $86.23 | $81.46 | $85.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $85.51 | $86.16 | $83.06 | $83.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $83.66 | $86.51 | $80.17 | $80.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $80.42 | $83.02 | $79.32 | $82.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $82.81 | $84.86 | $82.39 | $83.21 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $83.56 | $85.76 | $82.81 | $83.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $83.36 | $84.51 | $81.51 | $82.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $83.22 | $85.16 | $81.17 | $84.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $84.91 | $86.61 | $82.71 | $85.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $85.51 | $85.51 | $82.06 | $82.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.80 | $85.58 | $82.50 | $83.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $82.74 | $83.80 | $75.69 | $76.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $76.05 | $79.67 | $74.15 | $74.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.58 | $75.10 | $68.69 | $70.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.77 | $76.09 | $68.51 | $75.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.15 | $79.11 | $74.66 | $76.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.85 | $78.69 | $75.63 | $78.34 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $78.12 | $78.48 | $74.58 | $76.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.55 | $78.46 | $75.48 | $78.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.32 | $80.52 | $72.77 | $75.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.33 | $77.08 | $72.43 | $72.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.90 | $73.29 | $66.78 | $67.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $66.65 | $70.79 | $65.93 | $69.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $70.20 | $71.06 | $67.96 | $70.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $70.94 | $72.23 | $70.26 | $71.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $71.17 | $76.14 | $70.48 | $76.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.47 | $76.04 | $73.57 | $75.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $74.57 | $77.27 | $74.22 | $76.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $76.90 | $84.32 | $76.88 | $80.58 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $80.72 | $84.19 | $79.87 | $83.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $83.10 | $84.83 | $82.66 | $84.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $84.97 | $85.35 | $82.58 | $84.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $84.44 | $84.57 | $78.80 | $79.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $79.67 | $82.33 | $79.67 | $81.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $81.74 | $83.89 | $80.60 | $80.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $80.52 | $81.81 | $79.17 | $81.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $82.62 | $84.79 | $82.17 | $84.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.46 | $85.23 | $82.98 | $83.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $83.87 | $85.68 | $83.03 | $84.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $84.12 | $85.04 | $81.90 | $83.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.53 | $87.17 | $82.96 | $87.12 | 0 |
| May 6, 2019 – May 10, 2019 | $85.16 | $86.76 | $78.69 | $80.21 | 0 |
| May 13, 2019 – May 17, 2019 | $78.27 | $78.55 | $75.09 | $75.33 | 0 |
| May 20, 2019 – May 24, 2019 | $74.81 | $76.31 | $74.19 | $74.40 | 0 |
| May 27, 2019 – May 31, 2019 | $74.40 | $74.81 | $71.88 | $72.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $72.60 | $78.40 | $72.52 | $77.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.66 | $81.07 | $78.34 | $79.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $79.35 | $81.37 | $78.40 | $81.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.00 | $81.77 | $79.70 | $81.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.87 | $82.95 | $80.02 | $81.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $80.92 | $81.34 | $78.53 | $80.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $80.81 | $81.65 | $79.20 | $80.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $80.11 | $83.08 | $79.38 | $80.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.44 | $80.84 | $76.26 | $76.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.23 | $76.30 | $70.57 | $73.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.07 | $74.43 | $69.12 | $70.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.61 | $71.93 | $68.90 | $69.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.92 | $71.42 | $68.52 | $70.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.89 | $72.98 | $68.14 | $72.26 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.65 | $78.44 | $72.19 | $76.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.01 | $77.10 | $72.26 | $72.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.02 | $74.27 | $72.02 | $72.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.75 | $73.80 | $68.54 | $70.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.57 | $72.39 | $67.63 | $71.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.38 | $73.26 | $70.96 | $73.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $73.84 | $75.45 | $72.58 | $75.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $75.74 | $76.62 | $73.44 | $76.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.73 | $84.01 | $77.21 | $83.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.77 | $83.54 | $80.73 | $81.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $81.10 | $83.17 | $80.68 | $81.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.76 | $83.24 | $81.17 | $81.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $82.17 | $83.68 | $80.20 | $83.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.28 | $85.04 | $81.93 | $83.02 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $83.53 | $86.58 | $83.53 | $86.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.31 | $86.45 | $85.18 | $85.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $85.39 | $86.45 | $84.63 | $85.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $85.02 | $86.44 | $84.25 | $85.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $85.61 | $87.32 | $85.50 | $86.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $86.00 | $86.06 | $82.26 | $83.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $81.51 | $82.22 | $77.97 | $78.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.97 | $87.18 | $77.98 | $85.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.22 | $90.03 | $85.02 | $88.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.37 | $89.60 | $87.67 | $89.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.53 | $87.53 | $76.17 | $77.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.30 | $82.12 | $74.64 | $75.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $70.82 | $73.67 | $63.06 | $67.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $58.91 | $69.40 | $55.13 | $57.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.00 | $63.89 | $51.90 | $59.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.91 | $63.20 | $56.04 | $57.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.88 | $73.53 | $59.59 | $70.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $70.76 | $70.90 | $61.85 | $65.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.45 | $66.46 | $61.36 | $65.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.07 | $73.64 | $65.74 | $69.16 | 0 |
| May 4, 2020 – May 8, 2020 | $68.06 | $76.97 | $66.09 | $75.56 | 0 |
| May 11, 2020 – May 15, 2020 | $74.17 | $74.39 | $63.33 | $69.50 | 0 |
| May 18, 2020 – May 22, 2020 | $73.85 | $78.57 | $73.70 | $76.51 | 0 |
| May 25, 2020 – May 29, 2020 | $79.33 | $82.87 | $78.30 | $79.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.63 | $90.50 | $79.80 | $89.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $89.85 | $90.06 | $78.30 | $81.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $78.28 | $85.66 | $78.10 | $82.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $81.70 | $85.03 | $79.06 | $84.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.93 | $87.75 | $84.34 | $86.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $87.84 | $88.47 | $85.07 | $86.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $86.84 | $93.41 | $86.56 | $91.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $91.35 | $93.22 | $90.00 | $91.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $91.29 | $94.84 | $90.88 | $91.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.46 | $97.19 | $89.62 | $96.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.62 | $100.53 | $96.33 | $97.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.94 | $98.21 | $93.91 | $96.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $97.25 | $100.47 | $96.34 | $99.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $99.50 | $103.15 | $97.79 | $99.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $98.11 | $99.57 | $96.39 | $97.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.98 | $100.96 | $96.90 | $97.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $95.39 | $96.90 | $92.03 | $92.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.09 | $97.07 | $91.67 | $93.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.98 | $101.64 | $94.98 | $99.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $101.72 | $102.04 | $97.63 | $100.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $100.77 | $101.25 | $96.35 | $100.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.64 | $101.76 | $91.91 | $98.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.84 | $109.10 | $99.65 | $108.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $114.90 | $116.89 | $108.33 | $114.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $116.04 | $120.42 | $114.69 | $119.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $120.17 | $124.62 | $120.17 | $122.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $121.59 | $121.59 | $114.75 | $116.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $116.62 | $121.92 | $115.24 | $117.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.49 | $118.96 | $115.23 | $116.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $114.07 | $120.49 | $113.87 | $120.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $121.25 | $123.48 | $120.00 | $122.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $123.63 | $137.72 | $121.24 | $135.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $132.92 | $146.73 | $132.67 | $135.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $137.06 | $137.68 | $131.88 | $133.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $133.12 | $134.36 | $122.27 | $125.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $126.81 | $131.79 | $124.79 | $131.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $132.68 | $132.71 | $127.36 | $128.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $130.73 | $135.69 | $126.29 | $134.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $132.99 | $140.23 | $132.94 | $136.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $139.06 | $142.11 | $133.03 | $138.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $139.36 | $152.90 | $138.35 | $152.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $154.35 | $159.38 | $147.60 | $153.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $154.10 | $154.10 | $137.29 | $147.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $146.76 | $148.41 | $141.97 | $145.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $146.92 | $149.70 | $140.53 | $142.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $144.10 | $146.46 | $141.39 | $145.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $146.25 | $149.16 | $140.32 | $148.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $149.54 | $150.47 | $143.95 | $144.19 | 0 |
| May 3, 2021 – May 7, 2021 | $146.59 | $151.40 | $137.96 | $150.16 | 0 |
| May 10, 2021 – May 14, 2021 | $150.21 | $151.53 | $141.22 | $146.46 | 0 |
| May 17, 2021 – May 21, 2021 | $145.57 | $145.57 | $136.44 | $138.88 | 0 |
| May 24, 2021 – May 28, 2021 | $139.98 | $142.38 | $137.26 | $142.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $143.96 | $144.15 | $138.93 | $141.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $141.97 | $142.03 | $136.48 | $137.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $137.31 | $137.31 | $125.21 | $125.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $127.14 | $132.80 | $126.60 | $131.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $132.48 | $135.47 | $130.62 | $132.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $132.50 | $133.17 | $126.48 | $132.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.70 | $133.94 | $130.60 | $130.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $127.95 | $133.37 | $126.01 | $132.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $132.98 | $147.49 | $132.20 | $146.99 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $148.21 | $149.42 | $144.27 | $146.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $145.91 | $154.44 | $144.75 | $153.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $153.00 | $154.63 | $146.13 | $147.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $147.76 | $153.25 | $146.79 | $152.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $153.33 | $154.27 | $145.68 | $151.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $150.97 | $151.78 | $147.58 | $149.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $151.11 | $152.46 | $141.28 | $142.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $139.14 | $144.15 | $137.13 | $142.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $142.77 | $153.88 | $142.77 | $150.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $150.98 | $223.54 | $149.23 | $216.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $217.20 | $224.50 | $210.66 | $221.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $220.02 | $240.34 | $218.17 | $224.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $223.48 | $233.85 | $217.82 | $233.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $233.55 | $238.94 | $221.97 | $237.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $239.98 | $242.34 | $227.09 | $230.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $230.92 | $231.20 | $209.41 | $209.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $211.36 | $212.55 | $195.02 | $200.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $204.26 | $207.83 | $190.08 | $201.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $203.86 | $215.44 | $199.81 | $205.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $205.36 | $209.14 | $196.42 | $199.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $194.97 | $205.82 | $188.20 | $204.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $205.52 | $217.35 | $200.09 | $201.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $203.37 | $214.45 | $200.43 | $205.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $205.05 | $205.19 | $196.24 | $204.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $201.89 | $203.48 | $189.93 | $190.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $187.60 | $190.58 | $167.04 | $172.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $172.13 | $182.56 | $165.72 | $175.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $174.71 | $187.22 | $173.26 | $176.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $177.90 | $188.21 | $169.95 | $181.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $181.47 | $190.84 | $172.22 | $189.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $188.46 | $198.82 | $184.82 | $195.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $194.90 | $198.84 | $186.58 | $192.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $193.14 | $202.59 | $184.89 | $201.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $200.50 | $202.70 | $193.64 | $194.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $194.00 | $200.74 | $187.83 | $195.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $196.56 | $200.25 | $177.22 | $177.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $177.87 | $184.99 | $176.25 | $180.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $180.05 | $189.89 | $177.34 | $179.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $178.71 | $178.71 | $167.13 | $168.08 | 0 |
| May 2, 2022 – May 6, 2022 | $168.51 | $178.46 | $163.54 | $166.92 | 0 |
| May 9, 2022 – May 13, 2022 | $164.57 | $167.66 | $152.94 | $159.39 | 0 |
| May 16, 2022 – May 20, 2022 | $157.48 | $164.09 | $152.65 | $157.10 | 0 |
| May 23, 2022 – May 27, 2022 | $158.94 | $185.52 | $155.71 | $185.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $182.86 | $199.40 | $181.34 | $198.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $200.75 | $202.40 | $185.67 | $187.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $182.92 | $187.69 | $172.84 | $178.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $179.81 | $182.42 | $168.72 | $181.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $183.19 | $190.69 | $177.84 | $185.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $182.40 | $198.86 | $178.92 | $197.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $196.10 | $211.60 | $194.74 | $211.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $212.52 | $219.19 | $207.35 | $215.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $214.66 | $238.70 | $209.62 | $235.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $234.03 | $249.80 | $214.05 | $241.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $240.16 | $264.51 | $239.86 | $264.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $263.07 | $263.28 | $250.90 | $251.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $247.91 | $254.75 | $242.97 | $244.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $242.30 | $247.55 | $234.27 | $236.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $235.50 | $257.09 | $235.50 | $255.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $257.28 | $259.58 | $225.40 | $231.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $231.38 | $237.25 | $211.18 | $212.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $208.91 | $217.40 | $203.94 | $207.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $211.74 | $224.17 | $211.24 | $214.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $214.92 | $221.06 | $206.46 | $211.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $214.89 | $235.06 | $214.89 | $235.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $236.01 | $254.60 | $234.73 | $253.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $251.77 | $256.29 | $237.76 | $245.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $246.91 | $250.77 | $230.51 | $232.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $234.11 | $247.50 | $232.63 | $243.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $242.93 | $254.08 | $242.93 | $245.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $244.60 | $245.66 | $226.31 | $229.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $229.19 | $229.19 | $215.66 | $218.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $218.07 | $229.46 | $202.13 | $206.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $204.24 | $212.65 | $202.95 | $207.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $205.60 | $213.30 | $205.36 | $209.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $210.05 | $214.49 | $204.67 | $212.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $215.78 | $227.05 | $211.36 | $223.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $225.63 | $235.58 | $224.54 | $233.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $233.59 | $254.39 | $231.00 | $247.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $244.59 | $254.50 | $235.03 | $247.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $245.66 | $247.44 | $219.55 | $236.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $239.30 | $243.85 | $232.42 | $237.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $233.94 | $238.90 | $230.01 | $234.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $236.29 | $248.56 | $226.44 | $246.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $247.62 | $247.82 | $219.07 | $222.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $216.58 | $226.27 | $210.35 | $212.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $214.68 | $224.58 | $211.51 | $219.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $222.73 | $234.10 | $219.45 | $232.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $232.01 | $233.56 | $214.89 | $215.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $214.55 | $224.80 | $212.63 | $217.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $218.59 | $224.54 | $216.61 | $222.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $220.93 | $229.02 | $213.52 | $227.01 | 0 |
| May 1, 2023 – May 5, 2023 | $225.24 | $236.95 | $221.11 | $226.25 | 0 |
| May 8, 2023 – May 12, 2023 | $226.39 | $227.46 | $215.03 | $217.99 | 0 |
| May 15, 2023 – May 19, 2023 | $219.77 | $229.01 | $211.11 | $212.54 | 0 |
| May 22, 2023 – May 26, 2023 | $215.90 | $218.60 | $201.14 | $205.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $205.70 | $209.04 | $195.18 | $208.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $208.07 | $220.29 | $200.62 | $211.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $212.85 | $220.13 | $208.70 | $209.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $208.60 | $212.84 | $203.92 | $209.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $210.83 | $220.06 | $209.67 | $217.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $217.00 | $219.60 | $210.29 | $215.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $216.01 | $226.00 | $216.01 | $218.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $218.50 | $224.41 | $215.03 | $223.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $222.61 | $227.41 | $217.87 | $224.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $225.31 | $228.95 | $203.65 | $220.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $222.20 | $233.83 | $221.84 | $229.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $228.40 | $229.26 | $218.71 | $219.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $219.82 | $223.28 | $214.95 | $220.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $222.70 | $234.32 | $222.50 | $233.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $252.00 | $253.00 | $234.43 | $241.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $240.67 | $243.09 | $232.73 | $240.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $239.03 | $246.28 | $230.90 | $235.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $234.28 | $238.75 | $231.48 | $234.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $233.79 | $240.18 | $227.05 | $238.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $237.94 | $244.99 | $236.29 | $237.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $239.99 | $246.24 | $219.95 | $225.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $224.49 | $226.71 | $215.77 | $216.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $218.73 | $225.38 | $214.14 | $220.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $220.27 | $229.28 | $214.64 | $228.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $227.70 | $247.41 | $226.71 | $242.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $243.31 | $245.74 | $239.23 | $245.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $244.22 | $264.96 | $241.98 | $264.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $263.50 | $267.60 | $257.47 | $262.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $262.24 | $277.25 | $261.94 | $270.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $270.79 | $282.48 | $270.70 | $281.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $282.30 | $288.16 | $282.30 | $284.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $282.50 | $285.79 | $268.21 | $270.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $270.87 | $275.47 | $267.64 | $272.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $270.82 | $280.42 | $268.13 | $280.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $282.84 | $284.20 | $269.05 | $271.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $271.00 | $278.26 | $268.33 | $275.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $272.66 | $276.91 | $240.36 | $266.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $265.39 | $277.02 | $260.34 | $270.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $268.82 | $273.69 | $264.73 | $270.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $271.36 | $278.16 | $266.11 | $266.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $267.59 | $274.60 | $262.57 | $268.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $267.41 | $270.07 | $258.46 | $262.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $263.03 | $271.37 | $259.45 | $264.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $265.81 | $272.15 | $262.69 | $270.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $270.74 | $270.74 | $261.01 | $266.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $267.43 | $270.70 | $252.76 | $254.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $257.25 | $257.82 | $242.12 | $244.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $245.59 | $247.99 | $241.43 | $245.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $246.42 | $255.12 | $243.50 | $249.99 | 0 |
| May 6, 2024 – May 10, 2024 | $252.40 | $271.56 | $252.40 | $271.56 | 0 |
| May 13, 2024 – May 17, 2024 | $273.48 | $289.28 | $266.58 | $289.28 | 0 |
| May 20, 2024 – May 24, 2024 | $291.29 | $298.50 | $289.54 | $291.52 | 0 |
| May 27, 2024 – May 31, 2024 | $292.50 | $296.46 | $285.31 | $295.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $297.83 | $299.25 | $277.80 | $279.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $277.15 | $280.71 | $269.25 | $272.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $272.28 | $277.60 | $268.36 | $274.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $275.91 | $278.95 | $267.03 | $269.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $272.80 | $274.16 | $267.72 | $273.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $275.05 | $295.97 | $275.00 | $292.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $294.35 | $309.01 | $286.70 | $287.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $288.61 | $296.09 | $283.82 | $292.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $292.17 | $297.25 | $273.16 | $276.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $265.88 | $280.51 | $260.53 | $277.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $278.26 | $293.00 | $273.18 | $285.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $286.65 | $296.30 | $284.24 | $294.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $296.22 | $301.65 | $291.45 | $297.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $296.07 | $296.09 | $280.67 | $282.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $284.06 | $291.93 | $274.85 | $287.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $287.88 | $299.83 | $286.80 | $295.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $295.80 | $306.40 | $293.99 | $299.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $298.01 | $303.17 | $291.04 | $292.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $290.18 | $290.44 | $275.38 | $280.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $280.99 | $292.70 | $278.98 | $288.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $286.83 | $292.21 | $281.37 | $288.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $290.69 | $293.19 | $272.50 | $285.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $283.80 | $322.12 | $283.47 | $319.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $322.97 | $328.39 | $309.87 | $313.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $314.87 | $337.19 | $312.51 | $336.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $338.84 | $343.92 | $334.63 | $335.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $335.59 | $346.78 | $332.49 | $334.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $336.18 | $339.60 | $323.76 | $327.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $327.94 | $331.44 | $305.48 | $306.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $307.33 | $307.44 | $299.10 | $300.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $297.89 | $303.20 | $295.03 | $301.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $302.53 | $306.40 | $291.84 | $294.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $291.64 | $312.78 | $290.56 | $312.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $316.04 | $326.54 | $313.88 | $314.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $314.01 | $364.96 | $309.42 | $348.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $349.61 | $372.51 | $345.37 | $362.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $364.17 | $366.45 | $359.48 | $364.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $365.20 | $372.83 | $355.75 | $357.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $357.19 | $363.23 | $353.26 | $359.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $361.73 | $363.69 | $341.01 | $353.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $348.96 | $351.91 | $329.48 | $336.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $336.29 | $349.01 | $326.66 | $330.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $335.49 | $339.91 | $323.01 | $325.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $321.24 | $337.63 | $298.65 | $308.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $297.28 | $339.45 | $297.28 | $332.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $336.15 | $339.02 | $315.67 | $321.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $317.59 | $337.29 | $310.95 | $327.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $329.13 | $346.02 | $319.88 | $344.69 | 0 |
| May 5, 2025 – May 9, 2025 | $342.99 | $354.15 | $337.43 | $349.25 | 0 |
| May 12, 2025 – May 16, 2025 | $360.51 | $372.95 | $350.59 | $368.17 | 0 |
| May 19, 2025 – May 23, 2025 | $363.23 | $380.49 | $351.19 | $360.50 | 0 |
| May 26, 2025 – May 30, 2025 | $364.82 | $376.12 | $359.99 | $365.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $364.70 | $386.41 | $355.47 | $381.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $382.85 | $383.69 | $367.88 | $370.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $374.47 | $377.00 | $363.05 | $372.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $372.89 | $393.51 | $370.74 | $381.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $381.92 | $390.14 | $378.97 | $388.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $388.59 | $392.33 | $375.10 | $378.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $378.66 | $402.22 | $374.86 | $397.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $398.11 | $399.06 | $384.74 | $388.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $389.92 | $405.18 | $374.64 | $399.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $403.40 | $416.33 | $398.05 | $398.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $397.12 | $411.12 | $389.97 | $394.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $394.75 | $404.24 | $388.58 | $401.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $403.17 | $405.83 | $386.88 | $389.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $385.54 | $393.88 | $380.03 | $387.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $388.29 | $389.22 | $369.88 | $375.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $375.50 | $387.30 | $373.30 | $379.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $378.70 | $389.65 | $374.02 | $384.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $387.72 | $391.97 | $367.81 | $373.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $374.54 | $390.00 | $369.08 | $372.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $375.87 | $387.85 | $364.50 | $372.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $375.93 | $412.65 | $375.93 | $412.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $413.84 | $432.89 | $401.90 | $428.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $431.42 | $439.10 | $416.30 | $434.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $438.02 | $448.74 | $420.00 | $432.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $433.38 | $439.95 | $418.05 | $426.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $426.16 | $449.60 | $425.58 | $444.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $440.29 | $448.31 | $431.72 | $443.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $442.00 | $461.85 | $425.91 | $460.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $461.46 | $465.80 | $440.32 | $451.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $453.55 | $463.15 | $450.00 | $456.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $455.83 | $459.97 | $447.35 | $458.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $458.82 | $493.13 | $458.29 | $487.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $484.67 | $502.34 | $481.92 | $498.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $494.64 | $511.40 | $493.75 | $504.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $504.85 | $515.95 | $498.02 | $499.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $499.00 | $554.59 | $492.40 | $544.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $543.85 | $563.51 | $539.37 | $552.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $550.00 | $564.70 | $545.51 | $559.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $559.18 | $581.87 | $550.00 | $575.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $575.44 | $589.17 | $546.36 | $552.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $545.39 | $573.18 | $533.96 | $536.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $543.08 | $557.89 | $525.55 | $531.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $546.79 | $567.51 | $525.05 | $532.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $537.64 | $559.82 | $520.67 | $548.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $548.79 | $599.72 | $539.19 | $598.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $597.00 | $603.67 | $567.20 | $589.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $586.79 | $607.45 | $582.70 | $589.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $590.50 | $602.47 | $580.96 | $595.76 | 0 |
| May 4, 2026 – May 8, 2026 | $593.27 | $632.00 | $587.85 | $605.99 | 0 |
| May 11, 2026 – May 15, 2026 | $607.63 | $628.95 | $565.71 | $569.06 | 0 |
| May 18, 2026 – May 22, 2026 | $571.74 | $577.38 | $545.51 | $559.95 | 0 |
| May 25, 2026 – May 29, 2026 | $565.78 | $585.29 | $561.86 | $571.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $563.27 | $597.54 | $552.54 | $590.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $594.46 | $614.78 | $570.00 | $603.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $612.94 | $640.02 | $605.45 | $639.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $639.43 | $667.69 | $622.45 | $630.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $627.10 | $648.93 | $589.90 | $604.56 | 0 |