| Jan 3, 2005 – Jan 7, 2005 | $8.78 | $8.82 | $8.26 | $8.47 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.47 | $8.55 | $8.35 | $8.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.47 | $8.51 | $8.28 | $8.34 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.33 | $8.48 | $7.93 | $8.01 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.24 | $8.58 | $8.18 | $8.57 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.58 | $8.96 | $8.58 | $8.95 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.96 | $9.08 | $8.82 | $8.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.85 | $9.10 | $8.68 | $9.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.11 | $9.36 | $8.97 | $9.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.37 | $9.42 | $9.06 | $9.36 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.39 | $9.59 | $9.29 | $9.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.30 | $9.56 | $9.25 | $9.35 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.37 | $9.69 | $9.31 | $9.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.49 | $9.50 | $8.79 | $9.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.98 | $9.10 | $8.44 | $8.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.42 | $8.86 | $8.34 | $8.57 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.57 | $8.60 | $7.86 | $7.99 | 0 |
| May 2, 2005 – May 6, 2005 | $7.95 | $8.27 | $7.91 | $8.23 | 0 |
| May 9, 2005 – May 13, 2005 | $8.25 | $8.32 | $8.12 | $8.21 | 0 |
| May 16, 2005 – May 20, 2005 | $8.23 | $8.30 | $8.20 | $8.26 | 0 |
| May 23, 2005 – May 27, 2005 | $8.24 | $8.32 | $8.14 | $8.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.24 | $8.28 | $8.17 | $8.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.19 | $8.25 | $8.06 | $8.09 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.09 | $8.19 | $7.98 | $8.13 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.06 | $8.13 | $7.41 | $7.52 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.78 | $8.13 | $7.70 | $8.08 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.09 | $8.12 | $7.83 | $8.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.03 | $8.43 | $8.03 | $8.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.43 | $8.73 | $8.26 | $8.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.97 | $9.36 | $8.65 | $9.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.07 | $9.13 | $8.82 | $8.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.94 | $8.95 | $8.68 | $8.79 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.79 | $8.79 | $8.46 | $8.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.61 | $8.69 | $8.49 | $8.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.48 | $8.89 | $8.45 | $8.74 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.80 | $8.88 | $8.67 | $8.78 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.81 | $8.82 | $8.40 | $8.46 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.42 | $8.55 | $8.12 | $8.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.36 | $8.40 | $7.96 | $8.14 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.16 | $8.35 | $7.80 | $7.86 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.89 | $7.96 | $7.83 | $7.96 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.97 | $8.57 | $7.82 | $8.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.10 | $8.17 | $7.39 | $7.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.95 | $8.23 | $7.62 | $8.03 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.03 | $8.46 | $7.98 | $8.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.57 | $8.69 | $8.34 | $8.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.69 | $8.90 | $8.60 | $8.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.82 | $8.94 | $8.64 | $8.93 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.90 | $8.94 | $8.77 | $8.81 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.85 | $9.01 | $8.78 | $8.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.94 | $8.94 | $8.67 | $8.81 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.82 | $8.90 | $8.62 | $8.69 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.67 | $9.31 | $8.46 | $9.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.28 | $9.42 | $9.18 | $9.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.22 | $9.38 | $9.05 | $9.07 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.10 | $9.34 | $9.04 | $9.09 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.97 | $9.72 | $8.89 | $9.45 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.45 | $9.61 | $9.28 | $9.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.59 | $9.87 | $9.43 | $9.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.78 | $9.96 | $9.78 | $9.96 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.99 | $10.18 | $9.86 | $10.07 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.04 | $10.05 | $9.79 | $9.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.00 | $10.30 | $9.90 | $10.29 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.28 | $10.62 | $10.22 | $10.61 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.61 | $10.92 | $10.53 | $10.86 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.88 | $11.12 | $10.76 | $10.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.90 | $11.16 | $10.76 | $11.07 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.10 | $12.00 | $10.87 | $11.06 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.04 | $11.40 | $10.94 | $11.22 | 0 |
| May 1, 2006 – May 5, 2006 | $11.24 | $11.69 | $11.17 | $11.69 | 0 |
| May 8, 2006 – May 12, 2006 | $11.72 | $11.72 | $11.10 | $11.13 | 0 |
| May 15, 2006 – May 19, 2006 | $11.04 | $11.11 | $10.52 | $10.68 | 0 |
| May 22, 2006 – May 26, 2006 | $10.67 | $10.69 | $10.19 | $10.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.63 | $11.51 | $10.50 | $11.28 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.23 | $11.33 | $10.38 | $10.73 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.74 | $10.74 | $10.17 | $10.46 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.46 | $10.73 | $10.18 | $10.64 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.69 | $11.04 | $10.42 | $11.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.05 | $11.12 | $10.74 | $10.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.05 | $11.20 | $10.07 | $10.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.20 | $10.27 | $8.95 | $8.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.02 | $9.60 | $9.02 | $9.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.47 | $9.69 | $9.24 | $9.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.39 | $9.49 | $8.92 | $8.98 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.06 | $9.61 | $8.88 | $9.57 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.51 | $9.54 | $8.96 | $8.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.99 | $9.32 | $8.99 | $9.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.30 | $9.33 | $9.00 | $9.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.17 | $9.54 | $9.11 | $9.44 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.40 | $9.42 | $9.07 | $9.16 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.20 | $9.46 | $9.04 | $9.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.37 | $9.79 | $9.24 | $9.75 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.71 | $10.72 | $9.63 | $10.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.54 | $10.56 | $9.94 | $10.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.98 | $10.10 | $9.74 | $9.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.77 | $9.90 | $9.42 | $9.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.36 | $9.96 | $9.30 | $9.70 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.67 | $10.10 | $9.67 | $10.07 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.10 | $10.18 | $9.99 | $10.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.17 | $10.20 | $9.73 | $10.09 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.09 | $10.23 | $10.07 | $10.12 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.08 | $10.10 | $9.76 | $9.76 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.84 | $9.84 | $9.57 | $9.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.56 | $9.80 | $9.56 | $9.57 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.66 | $9.77 | $9.54 | $9.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.54 | $9.99 | $9.46 | $9.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.02 | $10.08 | $9.81 | $9.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.89 | $10.08 | $9.77 | $9.92 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.90 | $10.22 | $9.64 | $10.14 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.12 | $10.17 | $9.83 | $9.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.89 | $10.07 | $9.79 | $10.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.99 | $10.27 | $9.95 | $10.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.27 | $10.31 | $9.36 | $9.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.51 | $9.61 | $9.32 | $9.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.52 | $9.57 | $9.34 | $9.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.52 | $9.95 | $9.47 | $9.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.88 | $9.90 | $9.36 | $9.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.53 | $9.64 | $9.50 | $9.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.58 | $9.69 | $9.39 | $9.68 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.74 | $10.17 | $9.74 | $10.03 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.04 | $10.26 | $9.45 | $9.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.93 | $9.93 | $9.54 | $9.75 | 0 |
| May 7, 2007 – May 11, 2007 | $9.76 | $9.82 | $9.51 | $9.60 | 0 |
| May 14, 2007 – May 18, 2007 | $9.59 | $9.61 | $9.23 | $9.35 | 0 |
| May 21, 2007 – May 25, 2007 | $9.34 | $9.51 | $9.31 | $9.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.46 | $9.87 | $9.43 | $9.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.79 | $9.93 | $9.55 | $9.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.68 | $10.02 | $9.65 | $9.91 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.92 | $10.08 | $9.78 | $9.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.85 | $9.99 | $9.63 | $9.81 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.82 | $9.97 | $9.82 | $9.90 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.88 | $9.92 | $9.40 | $9.71 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.67 | $9.75 | $9.37 | $9.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.52 | $10.20 | $9.09 | $9.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.80 | $10.41 | $9.69 | $10.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.25 | $11.40 | $10.08 | $10.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.41 | $10.43 | $9.54 | $9.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.68 | $9.95 | $9.55 | $9.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.68 | $9.95 | $9.27 | $9.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.89 | $10.01 | $9.51 | $9.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.55 | $9.79 | $9.35 | $9.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.38 | $9.65 | $9.21 | $9.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.43 | $9.71 | $9.30 | $9.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.62 | $9.98 | $9.62 | $9.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.93 | $10.02 | $9.69 | $9.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.65 | $9.89 | $9.06 | $9.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.03 | $9.92 | $8.99 | $9.53 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.60 | $9.82 | $9.42 | $9.64 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.58 | $9.81 | $9.37 | $9.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.44 | $9.55 | $8.97 | $9.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.03 | $9.12 | $8.86 | $9.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.03 | $9.36 | $8.89 | $9.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.13 | $9.70 | $9.01 | $9.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.66 | $9.86 | $9.36 | $9.36 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.32 | $9.65 | $9.05 | $9.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.45 | $9.45 | $9.10 | $9.23 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.23 | $9.31 | $8.49 | $8.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.57 | $8.66 | $8.24 | $8.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.41 | $8.47 | $7.99 | $8.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.61 | $8.57 | $7.61 | $8.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.54 | $8.73 | $8.09 | $8.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.69 | $8.80 | $8.43 | $8.69 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.66 | $9.11 | $8.55 | $8.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.99 | $9.16 | $8.67 | $8.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.73 | $8.98 | $8.40 | $8.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.59 | $8.85 | $8.43 | $8.46 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.48 | $8.85 | $8.23 | $8.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.37 | $8.87 | $8.32 | $8.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.70 | $9.16 | $8.70 | $8.97 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.98 | $9.41 | $8.89 | $9.35 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.41 | $9.46 | $9.16 | $9.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.21 | $9.70 | $9.09 | $9.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.64 | $9.92 | $9.22 | $9.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.93 | $10.48 | $9.83 | $10.29 | 0 |
| May 5, 2008 – May 9, 2008 | $10.19 | $10.19 | $9.81 | $9.98 | 0 |
| May 12, 2008 – May 16, 2008 | $9.99 | $10.26 | $9.93 | $9.99 | 0 |
| May 19, 2008 – May 23, 2008 | $10.01 | $10.35 | $9.82 | $9.93 | 0 |
| May 26, 2008 – May 30, 2008 | $9.91 | $10.16 | $9.87 | $10.04 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.97 | $10.01 | $9.71 | $9.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.82 | $10.08 | $9.70 | $10.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.00 | $10.37 | $9.88 | $10.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.18 | $10.28 | $9.38 | $9.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.46 | $9.54 | $9.14 | $9.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.31 | $9.56 | $9.09 | $9.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.44 | $9.98 | $9.18 | $9.94 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.99 | $10.12 | $9.21 | $9.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.22 | $9.51 | $8.94 | $9.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.10 | $9.67 | $8.85 | $9.62 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.58 | $9.88 | $9.55 | $9.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.75 | $9.96 | $9.28 | $9.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.40 | $9.60 | $9.18 | $9.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.53 | $9.79 | $8.92 | $9.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.34 | $9.46 | $8.74 | $9.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.84 | $9.96 | $8.68 | $9.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.71 | $9.71 | $8.57 | $8.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.70 | $8.93 | $7.87 | $7.89 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.71 | $7.75 | $6.30 | $6.70 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.95 | $8.22 | $6.25 | $6.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.95 | $7.32 | $5.42 | $5.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.53 | $6.36 | $5.25 | $6.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.32 | $6.47 | $5.73 | $5.87 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.01 | $6.15 | $5.32 | $5.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.32 | $5.41 | $4.35 | $4.84 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.91 | $5.41 | $4.88 | $5.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.25 | $5.25 | $4.77 | $5.18 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.28 | $5.74 | $5.05 | $5.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.59 | $5.76 | $5.32 | $5.59 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.61 | $5.64 | $5.39 | $5.64 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.62 | $6.30 | $5.49 | $6.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.23 | $6.65 | $5.95 | $6.09 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.06 | $6.13 | $5.47 | $6.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.00 | $6.08 | $5.42 | $5.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.48 | $5.83 | $5.25 | $5.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.27 | $5.73 | $5.19 | $5.70 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.72 | $5.75 | $5.10 | $5.33 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.20 | $5.20 | $4.56 | $4.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.68 | $4.71 | $4.23 | $4.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.21 | $4.27 | $3.60 | $3.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.62 | $4.26 | $3.62 | $4.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.24 | $4.77 | $3.85 | $3.85 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.93 | $4.60 | $3.88 | $4.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.37 | $4.95 | $4.16 | $4.95 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.88 | $5.13 | $4.65 | $5.11 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.04 | $5.18 | $4.74 | $5.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.00 | $5.85 | $4.76 | $5.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.71 | $6.31 | $5.65 | $6.03 | 0 |
| May 4, 2009 – May 8, 2009 | $6.09 | $6.38 | $6.06 | $6.35 | 0 |
| May 11, 2009 – May 15, 2009 | $6.22 | $6.31 | $5.63 | $5.72 | 0 |
| May 18, 2009 – May 22, 2009 | $5.78 | $6.07 | $5.53 | $5.58 | 0 |
| May 25, 2009 – May 29, 2009 | $5.54 | $5.89 | $5.41 | $5.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.76 | $6.12 | $5.76 | $6.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.07 | $6.08 | $5.77 | $5.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.85 | $5.89 | $5.44 | $5.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.54 | $5.54 | $5.23 | $5.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.51 | $5.80 | $5.44 | $5.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.51 | $5.61 | $5.28 | $5.54 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.57 | $6.12 | $5.41 | $6.08 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.07 | $6.60 | $6.07 | $6.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.45 | $6.54 | $6.12 | $6.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.48 | $6.65 | $6.37 | $6.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.53 | $6.63 | $6.24 | $6.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.21 | $6.58 | $6.06 | $6.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.56 | $6.70 | $6.34 | $6.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.51 | $6.74 | $6.28 | $6.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.52 | $7.09 | $6.48 | $7.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.97 | $7.93 | $6.93 | $7.91 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.80 | $7.94 | $7.28 | $7.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.31 | $7.44 | $6.80 | $6.81 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.86 | $7.39 | $6.82 | $7.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.38 | $7.63 | $7.27 | $7.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.53 | $8.33 | $7.44 | $7.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.59 | $7.63 | $7.08 | $7.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.16 | $7.82 | $6.95 | $7.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.71 | $8.04 | $7.66 | $7.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.88 | $8.02 | $7.43 | $7.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.58 | $7.70 | $7.19 | $7.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.34 | $7.56 | $7.19 | $7.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.54 | $7.60 | $7.29 | $7.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.56 | $7.79 | $7.43 | $7.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.49 | $7.85 | $7.49 | $7.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.82 | $7.85 | $7.41 | $7.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.47 | $7.90 | $7.43 | $7.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.90 | $8.08 | $7.85 | $7.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.94 | $8.22 | $7.86 | $7.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.00 | $8.08 | $6.95 | $6.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.01 | $7.17 | $6.75 | $6.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.94 | $7.20 | $6.79 | $7.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.21 | $7.35 | $7.12 | $7.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.04 | $7.18 | $6.85 | $7.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.16 | $7.82 | $7.15 | $7.74 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.73 | $7.95 | $7.73 | $7.92 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.93 | $8.17 | $7.91 | $7.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.93 | $8.32 | $7.93 | $8.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.25 | $8.50 | $8.25 | $8.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.44 | $8.52 | $8.30 | $8.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.39 | $8.46 | $8.26 | $8.31 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.26 | $9.32 | $8.18 | $9.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.21 | $9.46 | $9.06 | $9.12 | 0 |
| May 3, 2010 – May 7, 2010 | $9.17 | $9.39 | $8.16 | $8.53 | 0 |
| May 10, 2010 – May 14, 2010 | $8.90 | $9.43 | $8.85 | $9.06 | 0 |
| May 17, 2010 – May 21, 2010 | $9.12 | $9.16 | $7.95 | $8.35 | 0 |
| May 24, 2010 – May 28, 2010 | $8.31 | $8.48 | $7.91 | $8.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.25 | $8.50 | $7.89 | $7.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.96 | $8.11 | $7.56 | $8.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.13 | $8.40 | $8.13 | $8.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.31 | $8.36 | $7.74 | $7.89 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.87 | $8.06 | $7.19 | $7.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.62 | $8.08 | $7.48 | $8.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.04 | $8.23 | $7.76 | $7.78 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.81 | $8.33 | $7.67 | $8.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.33 | $8.55 | $8.14 | $8.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.45 | $8.63 | $8.28 | $8.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.54 | $8.54 | $7.76 | $7.78 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.71 | $7.95 | $7.52 | $7.67 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.71 | $7.72 | $7.16 | $7.53 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.49 | $7.92 | $7.30 | $7.82 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.77 | $7.88 | $7.72 | $7.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.91 | $8.09 | $7.82 | $7.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.97 | $8.17 | $7.89 | $8.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.14 | $8.52 | $7.96 | $8.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.41 | $8.73 | $8.27 | $8.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.69 | $9.08 | $8.55 | $8.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.87 | $10.36 | $8.72 | $9.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.41 | $9.58 | $9.08 | $9.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.22 | $9.58 | $9.14 | $9.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.51 | $9.74 | $9.47 | $9.54 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.57 | $9.73 | $9.39 | $9.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.56 | $9.65 | $9.42 | $9.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.54 | $10.21 | $9.37 | $10.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.16 | $10.52 | $10.15 | $10.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.53 | $10.65 | $10.44 | $10.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.68 | $10.79 | $10.60 | $10.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.58 | $10.68 | $10.48 | $10.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.60 | $10.76 | $10.33 | $10.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.44 | $10.74 | $10.33 | $10.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.71 | $11.22 | $10.71 | $11.03 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.04 | $11.43 | $11.00 | $11.27 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.06 | $11.50 | $10.47 | $10.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.85 | $11.36 | $10.85 | $11.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.30 | $11.56 | $11.28 | $11.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.24 | $11.27 | $10.57 | $10.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.94 | $11.29 | $10.69 | $11.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.07 | $11.31 | $10.80 | $11.07 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.98 | $11.25 | $10.78 | $11.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.26 | $11.77 | $11.23 | $11.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.64 | $12.42 | $11.56 | $12.07 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.10 | $12.14 | $11.67 | $11.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.77 | $12.18 | $11.39 | $12.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.10 | $12.39 | $11.75 | $12.38 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.44 | $14.00 | $12.34 | $13.45 | 0 |
| May 2, 2011 – May 6, 2011 | $13.46 | $13.46 | $12.78 | $12.97 | 0 |
| May 9, 2011 – May 13, 2011 | $12.99 | $13.42 | $12.96 | $13.36 | 0 |
| May 16, 2011 – May 20, 2011 | $13.31 | $13.54 | $12.79 | $13.35 | 0 |
| May 23, 2011 – May 27, 2011 | $13.17 | $13.38 | $12.87 | $13.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.52 | $13.64 | $13.23 | $13.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.26 | $13.38 | $12.89 | $12.93 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.94 | $13.17 | $12.72 | $12.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.90 | $13.52 | $12.87 | $13.13 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.09 | $13.91 | $12.96 | $13.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.89 | $14.62 | $13.89 | $14.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.22 | $14.27 | $13.40 | $13.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.46 | $13.75 | $13.23 | $13.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.48 | $13.69 | $11.63 | $11.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.00 | $12.05 | $10.15 | $10.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.01 | $10.58 | $9.42 | $10.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.59 | $10.76 | $9.19 | $9.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.48 | $10.18 | $9.29 | $10.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.21 | $11.02 | $9.95 | $10.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.63 | $10.35 | $9.53 | $9.61 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.48 | $10.40 | $9.34 | $10.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.98 | $10.26 | $8.87 | $9.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.31 | $10.01 | $9.05 | $9.22 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.09 | $9.96 | $8.64 | $9.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.01 | $10.58 | $9.96 | $10.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.44 | $10.77 | $10.21 | $10.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.72 | $12.12 | $10.64 | $11.92 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.70 | $12.11 | $11.12 | $12.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.02 | $12.27 | $11.47 | $12.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.00 | $12.00 | $11.16 | $11.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.99 | $11.14 | $10.32 | $10.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.77 | $11.82 | $10.76 | $11.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.79 | $11.88 | $11.11 | $11.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.31 | $11.43 | $10.08 | $10.33 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.41 | $10.95 | $10.25 | $10.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.86 | $11.26 | $10.85 | $11.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.30 | $11.38 | $10.90 | $10.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.91 | $11.49 | $10.79 | $11.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.49 | $12.03 | $11.40 | $11.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.76 | $12.11 | $11.60 | $11.95 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.81 | $13.39 | $11.75 | $13.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.27 | $13.48 | $12.93 | $13.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.39 | $13.66 | $13.25 | $13.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.58 | $14.06 | $13.53 | $13.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.80 | $14.20 | $13.69 | $13.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.90 | $14.01 | $13.28 | $13.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.91 | $14.37 | $13.87 | $14.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.22 | $14.36 | $13.60 | $13.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.04 | $14.53 | $14.04 | $14.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.43 | $14.82 | $14.27 | $14.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.49 | $14.64 | $13.92 | $14.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.58 | $15.53 | $14.48 | $15.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.87 | $15.42 | $13.65 | $14.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.77 | $14.84 | $14.23 | $14.34 | 0 |
| May 7, 2012 – May 11, 2012 | $14.26 | $14.58 | $14.02 | $14.38 | 0 |
| May 14, 2012 – May 18, 2012 | $14.19 | $14.21 | $13.38 | $13.45 | 0 |
| May 21, 2012 – May 25, 2012 | $13.52 | $14.10 | $13.39 | $14.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.11 | $14.34 | $12.59 | $12.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.84 | $13.50 | $12.55 | $13.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.52 | $13.53 | $12.55 | $12.87 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.81 | $13.29 | $12.24 | $12.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.19 | $12.66 | $11.84 | $12.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.61 | $12.91 | $12.32 | $12.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.34 | $12.36 | $11.61 | $12.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.95 | $12.26 | $11.67 | $12.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.78 | $12.74 | $11.32 | $12.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.57 | $12.96 | $12.39 | $12.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.95 | $14.00 | $12.88 | $13.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.81 | $13.97 | $13.43 | $13.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.82 | $13.97 | $13.62 | $13.74 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.81 | $13.81 | $13.40 | $13.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.58 | $14.50 | $13.40 | $14.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.28 | $14.47 | $13.93 | $14.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.40 | $14.51 | $14.01 | $14.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.93 | $14.19 | $13.52 | $13.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.85 | $13.90 | $13.44 | $13.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.54 | $13.58 | $13.00 | $13.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.07 | $13.67 | $12.99 | $13.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.24 | $13.33 | $12.42 | $13.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.93 | $13.90 | $12.93 | $13.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.53 | $14.07 | $13.16 | $13.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.38 | $13.51 | $12.59 | $12.72 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.92 | $13.51 | $12.82 | $13.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.42 | $13.81 | $13.42 | $13.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.74 | $14.23 | $13.54 | $14.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.13 | $14.45 | $13.79 | $14.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.23 | $14.73 | $14.16 | $14.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.42 | $14.52 | $14.06 | $14.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.04 | $14.96 | $14.02 | $14.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.73 | $15.08 | $14.51 | $14.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.75 | $15.24 | $14.63 | $15.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.28 | $15.62 | $15.13 | $15.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.60 | $16.20 | $15.36 | $16.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.94 | $16.31 | $15.84 | $16.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.22 | $16.41 | $16.12 | $16.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.32 | $16.50 | $15.85 | $16.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.22 | $16.32 | $15.61 | $16.07 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.02 | $16.47 | $15.85 | $16.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.36 | $16.63 | $16.31 | $16.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.21 | $16.57 | $15.84 | $15.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.01 | $16.16 | $15.57 | $16.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.13 | $16.17 | $15.45 | $15.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.68 | $16.33 | $15.49 | $16.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.96 | $15.96 | $15.06 | $15.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.27 | $16.76 | $15.17 | $16.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.74 | $17.03 | $16.14 | $16.94 | 0 |
| May 6, 2013 – May 10, 2013 | $16.92 | $17.42 | $16.88 | $17.25 | 0 |
| May 13, 2013 – May 17, 2013 | $17.18 | $17.49 | $16.97 | $17.46 | 0 |
| May 20, 2013 – May 24, 2013 | $17.43 | $17.75 | $16.71 | $17.04 | 0 |
| May 27, 2013 – May 31, 2013 | $17.29 | $18.26 | $17.25 | $18.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.06 | $18.28 | $17.54 | $17.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.02 | $18.05 | $17.36 | $17.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.80 | $18.04 | $17.14 | $17.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.23 | $17.72 | $16.83 | $17.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.72 | $18.07 | $17.56 | $18.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.10 | $19.12 | $18.02 | $19.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.02 | $19.17 | $18.83 | $19.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.01 | $19.50 | $18.94 | $19.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.23 | $20.94 | $19.08 | $20.69 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.61 | $20.80 | $19.72 | $20.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.14 | $20.51 | $19.51 | $20.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.03 | $20.45 | $19.85 | $20.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.24 | $20.39 | $19.43 | $19.48 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.74 | $20.17 | $19.08 | $19.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.00 | $20.52 | $19.99 | $20.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.46 | $20.90 | $20.19 | $20.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.50 | $20.74 | $20.12 | $20.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.29 | $21.32 | $20.29 | $21.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.06 | $21.29 | $20.45 | $21.26 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.07 | $21.72 | $20.90 | $21.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.30 | $21.99 | $21.30 | $21.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.51 | $22.00 | $21.43 | $21.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.93 | $22.40 | $21.39 | $21.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.60 | $22.19 | $21.57 | $22.18 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.21 | $22.27 | $21.46 | $21.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.79 | $21.91 | $21.59 | $21.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.62 | $21.76 | $20.91 | $21.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.56 | $22.04 | $20.96 | $21.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.27 | $21.80 | $21.06 | $21.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.75 | $21.97 | $21.60 | $21.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.94 | $22.02 | $21.42 | $21.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.70 | $21.96 | $21.21 | $21.94 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.81 | $22.28 | $21.51 | $22.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.16 | $22.20 | $20.50 | $20.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.57 | $20.74 | $19.58 | $19.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.59 | $20.11 | $18.40 | $20.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.18 | $21.39 | $19.87 | $21.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.28 | $21.73 | $21.10 | $21.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.48 | $22.26 | $21.37 | $22.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.78 | $22.18 | $21.59 | $21.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.94 | $21.99 | $21.01 | $21.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.31 | $21.65 | $21.01 | $21.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.45 | $21.45 | $20.44 | $20.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.01 | $21.76 | $20.80 | $21.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.99 | $21.26 | $20.23 | $20.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.57 | $20.96 | $20.16 | $20.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.90 | $21.20 | $20.32 | $20.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.59 | $20.79 | $20.26 | $20.58 | 0 |
| May 5, 2014 – May 9, 2014 | $20.51 | $21.05 | $20.41 | $20.80 | 0 |
| May 12, 2014 – May 16, 2014 | $20.86 | $21.12 | $19.93 | $20.45 | 0 |
| May 19, 2014 – May 23, 2014 | $20.38 | $20.66 | $19.95 | $20.57 | 0 |
| May 26, 2014 – May 30, 2014 | $20.74 | $20.97 | $20.54 | $20.67 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.67 | $21.45 | $20.43 | $21.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.30 | $21.60 | $21.11 | $21.34 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.26 | $21.81 | $21.14 | $21.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.69 | $22.04 | $21.44 | $22.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.96 | $22.62 | $21.68 | $22.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.36 | $22.50 | $21.53 | $21.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.81 | $21.81 | $21.01 | $21.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.27 | $22.52 | $21.16 | $21.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.83 | $22.30 | $20.62 | $20.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.98 | $21.24 | $20.69 | $21.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.32 | $21.63 | $21.03 | $21.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.53 | $22.13 | $21.51 | $21.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.03 | $22.29 | $21.76 | $21.85 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.89 | $22.21 | $21.80 | $21.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.86 | $22.02 | $21.52 | $21.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.70 | $21.70 | $21.15 | $21.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.28 | $21.30 | $20.56 | $20.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.58 | $20.92 | $20.07 | $20.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.50 | $20.56 | $19.06 | $19.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.65 | $20.92 | $19.15 | $20.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.61 | $21.93 | $20.61 | $21.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.62 | $22.55 | $21.40 | $22.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.40 | $22.70 | $22.19 | $22.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.58 | $22.83 | $22.30 | $22.41 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.40 | $22.84 | $22.10 | $22.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.74 | $23.12 | $22.67 | $22.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.76 | $23.20 | $22.63 | $23.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.04 | $23.29 | $22.05 | $22.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.30 | $22.72 | $21.55 | $22.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.55 | $23.39 | $22.47 | $23.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.22 | $23.44 | $22.59 | $22.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.95 | $23.02 | $21.94 | $22.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.62 | $23.02 | $21.53 | $21.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.76 | $22.41 | $21.52 | $22.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.78 | $22.12 | $20.23 | $20.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.39 | $21.06 | $20.07 | $20.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.77 | $21.58 | $20.77 | $21.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.53 | $22.07 | $21.28 | $22.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.02 | $22.07 | $21.54 | $21.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.72 | $22.19 | $21.21 | $21.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.27 | $21.56 | $20.84 | $20.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.10 | $21.19 | $20.53 | $20.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.66 | $20.82 | $20.14 | $20.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.50 | $20.89 | $20.28 | $20.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.70 | $21.04 | $20.27 | $20.35 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.33 | $20.95 | $20.21 | $20.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.68 | $20.89 | $20.08 | $20.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.49 | $20.97 | $20.43 | $20.88 | 0 |
| May 4, 2015 – May 8, 2015 | $20.88 | $21.12 | $20.65 | $20.87 | 0 |
| May 11, 2015 – May 15, 2015 | $20.85 | $21.43 | $20.68 | $21.28 | 0 |
| May 18, 2015 – May 22, 2015 | $21.25 | $21.43 | $21.09 | $21.16 | 0 |
| May 25, 2015 – May 29, 2015 | $21.11 | $21.22 | $20.80 | $20.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.98 | $21.19 | $20.74 | $20.84 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.82 | $21.15 | $20.75 | $20.89 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.72 | $20.87 | $20.49 | $20.67 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.86 | $20.89 | $20.46 | $20.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.69 | $20.77 | $20.28 | $20.46 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.32 | $20.49 | $19.72 | $19.82 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.93 | $20.11 | $18.96 | $18.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.93 | $21.24 | $18.93 | $20.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.95 | $20.89 | $19.94 | $20.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.63 | $21.01 | $20.38 | $20.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.81 | $21.03 | $20.47 | $20.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.72 | $21.03 | $19.47 | $19.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.55 | $19.81 | $18.34 | $19.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.66 | $19.96 | $19.04 | $19.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.90 | $20.31 | $19.76 | $20.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.05 | $20.68 | $19.69 | $19.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.02 | $20.29 | $18.71 | $19.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.06 | $19.61 | $18.89 | $19.61 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.73 | $21.65 | $19.71 | $21.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.26 | $21.26 | $19.64 | $19.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.76 | $21.23 | $19.40 | $21.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.14 | $21.58 | $20.62 | $21.31 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.42 | $22.37 | $21.25 | $22.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.99 | $22.06 | $20.74 | $20.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.73 | $21.79 | $20.70 | $21.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.68 | $22.07 | $21.50 | $21.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.02 | $22.51 | $21.18 | $21.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.34 | $21.34 | $19.95 | $20.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.24 | $20.38 | $19.72 | $20.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.32 | $21.38 | $20.27 | $21.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.18 | $21.59 | $20.92 | $20.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.53 | $20.85 | $19.16 | $19.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.30 | $19.63 | $18.50 | $19.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.60 | $19.79 | $18.39 | $18.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.87 | $21.23 | $18.44 | $21.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.93 | $21.44 | $19.86 | $21.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.93 | $21.39 | $20.29 | $21.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.36 | $22.52 | $21.19 | $22.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.48 | $22.99 | $21.63 | $22.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.75 | $24.00 | $22.59 | $23.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.76 | $24.14 | $23.23 | $23.74 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.62 | $24.79 | $23.20 | $24.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.59 | $24.61 | $23.35 | $24.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.01 | $25.21 | $23.68 | $25.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.51 | $24.64 | $23.79 | $24.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.36 | $25.04 | $24.10 | $24.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.70 | $25.35 | $23.03 | $23.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.42 | $23.73 | $22.84 | $22.95 | 0 |
| May 2, 2016 – May 6, 2016 | $23.00 | $23.24 | $22.53 | $23.20 | 0 |
| May 9, 2016 – May 13, 2016 | $23.10 | $23.86 | $22.95 | $23.43 | 0 |
| May 16, 2016 – May 20, 2016 | $23.58 | $23.82 | $22.67 | $23.11 | 0 |
| May 23, 2016 – May 27, 2016 | $23.08 | $23.71 | $23.03 | $23.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.62 | $24.06 | $22.94 | $23.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.80 | $24.10 | $23.27 | $23.43 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.31 | $23.50 | $22.76 | $23.26 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.61 | $24.16 | $22.57 | $22.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.45 | $23.28 | $21.85 | $22.96 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.81 | $23.33 | $22.23 | $23.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.42 | $23.83 | $23.42 | $23.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.58 | $23.66 | $21.07 | $21.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.67 | $22.22 | $21.39 | $21.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.81 | $21.81 | $21.42 | $21.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.77 | $21.89 | $21.51 | $21.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.74 | $21.98 | $21.45 | $21.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.85 | $22.35 | $21.84 | $22.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.12 | $22.35 | $21.33 | $22.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.14 | $22.19 | $20.99 | $21.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.92 | $21.89 | $20.72 | $21.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.76 | $22.31 | $21.43 | $21.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.59 | $21.85 | $21.20 | $21.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.67 | $22.20 | $21.11 | $21.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.35 | $21.45 | $20.48 | $21.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.06 | $23.32 | $21.01 | $22.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.89 | $22.96 | $21.52 | $22.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.12 | $22.39 | $21.68 | $22.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.54 | $23.53 | $22.34 | $23.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.60 | $24.30 | $23.58 | $23.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.02 | $24.51 | $23.69 | $24.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.51 | $24.51 | $23.85 | $24.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.16 | $25.04 | $24.16 | $25.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.03 | $25.09 | $24.33 | $24.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.58 | $25.10 | $24.50 | $24.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.81 | $25.04 | $24.38 | $24.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.75 | $25.16 | $24.35 | $24.91 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.76 | $25.65 | $24.62 | $25.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.53 | $25.82 | $25.26 | $25.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.53 | $26.57 | $25.46 | $26.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.32 | $27.06 | $25.93 | $26.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.80 | $27.06 | $26.33 | $27.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.00 | $27.28 | $26.75 | $27.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.08 | $27.44 | $26.43 | $27.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.38 | $27.96 | $26.91 | $27.74 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.53 | $27.85 | $27.15 | $27.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.65 | $28.21 | $27.34 | $27.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.97 | $28.12 | $27.22 | $27.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.34 | $28.05 | $27.23 | $27.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.00 | $28.12 | $27.49 | $27.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.84 | $28.24 | $27.51 | $27.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.65 | $28.69 | $27.51 | $28.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.79 | $32.45 | $28.65 | $32.12 | 0 |
| May 1, 2017 – May 5, 2017 | $32.27 | $32.76 | $31.92 | $32.74 | 0 |
| May 8, 2017 – May 12, 2017 | $32.69 | $33.04 | $32.25 | $32.71 | 0 |
| May 15, 2017 – May 19, 2017 | $32.92 | $33.26 | $32.17 | $32.92 | 0 |
| May 22, 2017 – May 26, 2017 | $32.99 | $33.16 | $32.34 | $32.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.62 | $34.11 | $32.23 | $33.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.69 | $34.06 | $33.23 | $33.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.59 | $33.76 | $32.68 | $33.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.76 | $34.15 | $32.74 | $33.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.24 | $33.32 | $32.18 | $32.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.69 | $32.80 | $32.09 | $32.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.19 | $32.96 | $32.10 | $32.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.20 | $32.86 | $32.10 | $32.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.25 | $34.71 | $31.27 | $33.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.13 | $34.89 | $33.54 | $34.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.24 | $34.65 | $32.78 | $33.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.92 | $34.66 | $33.46 | $33.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.62 | $34.12 | $33.46 | $33.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.98 | $35.04 | $33.51 | $34.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.86 | $35.12 | $33.73 | $34.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.79 | $36.28 | $34.71 | $35.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.89 | $36.75 | $35.79 | $36.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.54 | $37.31 | $36.03 | $36.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.99 | $37.52 | $36.89 | $37.33 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.42 | $37.81 | $36.70 | $37.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.71 | $38.35 | $37.16 | $38.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.22 | $40.19 | $38.04 | $39.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.54 | $39.86 | $38.91 | $39.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.59 | $39.92 | $38.76 | $39.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.76 | $39.18 | $38.12 | $38.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.08 | $39.85 | $38.99 | $39.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.06 | $39.56 | $37.96 | $38.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.13 | $39.40 | $38.14 | $38.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.96 | $40.80 | $38.75 | $40.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.74 | $40.91 | $39.72 | $40.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.28 | $41.37 | $40.11 | $40.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.71 | $42.22 | $40.28 | $41.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.53 | $42.66 | $41.36 | $42.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.43 | $43.26 | $41.72 | $43.21 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.98 | $44.80 | $42.89 | $44.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.07 | $44.43 | $37.69 | $40.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.23 | $40.78 | $36.26 | $37.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.77 | $39.98 | $37.35 | $39.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.50 | $40.75 | $39.33 | $40.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.70 | $40.95 | $38.74 | $39.74 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.49 | $42.26 | $39.25 | $42.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.28 | $42.44 | $41.53 | $42.01 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.74 | $42.62 | $40.06 | $40.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.77 | $41.58 | $39.85 | $41.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.06 | $41.87 | $39.80 | $40.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.01 | $41.84 | $40.64 | $41.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.85 | $42.91 | $41.57 | $42.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.42 | $42.68 | $39.94 | $40.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.62 | $41.01 | $39.31 | $40.86 | 0 |
| May 7, 2018 – May 11, 2018 | $40.89 | $41.66 | $40.38 | $41.42 | 0 |
| May 14, 2018 – May 18, 2018 | $41.54 | $42.09 | $40.96 | $41.84 | 0 |
| May 21, 2018 – May 25, 2018 | $42.11 | $42.94 | $41.37 | $41.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.20 | $42.27 | $40.99 | $41.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.70 | $43.41 | $41.44 | $43.39 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.36 | $43.59 | $41.38 | $42.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.63 | $42.21 | $40.66 | $40.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.82 | $41.46 | $40.21 | $40.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.65 | $41.22 | $40.20 | $40.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.82 | $42.15 | $40.73 | $41.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.90 | $43.10 | $41.50 | $42.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.64 | $43.78 | $39.15 | $41.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.71 | $42.41 | $41.13 | $42.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.37 | $42.93 | $41.99 | $42.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.33 | $42.57 | $40.75 | $42.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.30 | $42.73 | $41.90 | $42.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.26 | $42.95 | $42.09 | $42.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.55 | $43.16 | $42.07 | $42.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.74 | $43.82 | $42.14 | $43.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.63 | $43.83 | $42.44 | $42.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.54 | $42.77 | $41.85 | $42.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.39 | $42.42 | $39.89 | $40.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.95 | $40.02 | $35.60 | $36.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.06 | $36.84 | $35.47 | $35.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.59 | $37.30 | $34.00 | $36.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.27 | $38.39 | $35.49 | $37.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.05 | $40.03 | $37.56 | $39.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.23 | $39.99 | $38.14 | $39.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.56 | $39.86 | $38.54 | $39.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.31 | $40.21 | $38.31 | $40.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.67 | $41.05 | $37.48 | $38.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.11 | $39.40 | $37.29 | $37.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.04 | $38.14 | $36.06 | $36.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.99 | $37.98 | $35.12 | $37.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.58 | $38.08 | $36.59 | $37.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.90 | $39.19 | $37.60 | $38.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.48 | $39.74 | $38.00 | $39.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.00 | $39.23 | $37.90 | $38.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.12 | $40.31 | $37.78 | $39.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.36 | $40.43 | $39.22 | $40.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.48 | $42.57 | $40.36 | $42.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.30 | $43.22 | $42.20 | $43.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.47 | $43.67 | $42.68 | $43.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.26 | $43.96 | $42.80 | $43.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.11 | $44.16 | $42.84 | $43.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.43 | $44.87 | $43.40 | $43.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.39 | $45.33 | $43.39 | $45.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.49 | $47.71 | $45.46 | $47.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.23 | $48.34 | $46.98 | $48.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.19 | $48.83 | $47.98 | $48.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.35 | $49.39 | $45.55 | $47.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.27 | $48.04 | $46.58 | $47.92 | 0 |
| May 6, 2019 – May 10, 2019 | $46.89 | $47.40 | $46.05 | $47.10 | 0 |
| May 13, 2019 – May 17, 2019 | $46.07 | $46.20 | $44.09 | $44.22 | 0 |
| May 20, 2019 – May 24, 2019 | $43.83 | $44.64 | $43.30 | $43.94 | 0 |
| May 27, 2019 – May 31, 2019 | $44.09 | $44.41 | $42.90 | $43.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.30 | $45.71 | $43.11 | $45.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.72 | $46.70 | $44.85 | $45.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.30 | $46.84 | $44.95 | $46.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.68 | $47.08 | $45.61 | $45.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.44 | $47.19 | $45.92 | $46.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.37 | $46.79 | $45.44 | $46.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.73 | $46.93 | $45.74 | $46.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.24 | $47.22 | $43.62 | $44.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.87 | $44.93 | $42.53 | $42.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.96 | $43.44 | $41.29 | $42.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.55 | $43.03 | $41.34 | $42.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.69 | $42.73 | $40.44 | $40.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.98 | $42.37 | $40.33 | $41.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.52 | $43.04 | $40.52 | $42.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.75 | $43.39 | $42.02 | $42.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.48 | $42.78 | $41.71 | $42.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.94 | $42.59 | $41.37 | $42.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.18 | $42.92 | $40.09 | $41.37 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.10 | $42.36 | $40.00 | $41.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.48 | $42.75 | $41.25 | $42.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.95 | $43.40 | $41.11 | $42.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.43 | $43.07 | $41.50 | $42.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.94 | $43.55 | $42.70 | $43.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.99 | $44.13 | $42.80 | $44.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.91 | $44.42 | $43.29 | $44.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.45 | $45.61 | $44.23 | $44.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.64 | $45.46 | $43.48 | $45.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.69 | $47.16 | $43.28 | $47.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.47 | $48.04 | $47.10 | $47.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.08 | $48.32 | $47.67 | $48.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.21 | $48.51 | $47.69 | $48.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.92 | $49.14 | $47.73 | $48.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.66 | $49.58 | $48.45 | $49.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.02 | $49.20 | $47.89 | $48.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.33 | $51.46 | $47.20 | $49.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.37 | $51.84 | $49.19 | $50.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.49 | $52.35 | $50.34 | $51.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.69 | $52.74 | $51.50 | $52.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.27 | $51.52 | $44.94 | $45.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.04 | $49.03 | $45.35 | $46.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.70 | $47.78 | $39.47 | $43.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.42 | $41.99 | $36.25 | $38.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.73 | $43.49 | $35.57 | $42.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.35 | $45.44 | $41.46 | $42.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.01 | $45.62 | $42.54 | $44.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.13 | $44.59 | $42.04 | $43.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.59 | $43.66 | $40.61 | $41.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.73 | $43.98 | $40.55 | $41.60 | 0 |
| May 4, 2020 – May 8, 2020 | $41.25 | $43.69 | $40.72 | $43.04 | 0 |
| May 11, 2020 – May 15, 2020 | $42.60 | $43.72 | $38.82 | $41.07 | 0 |
| May 18, 2020 – May 22, 2020 | $42.56 | $43.81 | $42.27 | $42.61 | 0 |
| May 25, 2020 – May 29, 2020 | $43.74 | $45.88 | $43.44 | $44.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.97 | $49.13 | $44.60 | $48.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.88 | $50.05 | $44.08 | $45.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.15 | $47.02 | $44.05 | $45.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.86 | $45.20 | $42.25 | $43.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.87 | $45.50 | $43.53 | $45.06 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.91 | $45.91 | $43.88 | $44.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.38 | $49.30 | $45.17 | $48.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.64 | $51.92 | $48.38 | $49.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.53 | $50.99 | $48.77 | $49.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.82 | $51.08 | $49.31 | $51.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.06 | $54.13 | $50.87 | $53.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.36 | $53.84 | $52.24 | $53.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.68 | $54.90 | $53.45 | $54.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.13 | $56.09 | $53.66 | $54.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.30 | $56.47 | $53.33 | $56.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.66 | $57.70 | $55.48 | $56.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.09 | $56.67 | $54.79 | $56.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.00 | $57.95 | $56.41 | $56.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.49 | $60.51 | $56.94 | $60.17 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.19 | $61.81 | $59.94 | $61.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.13 | $62.61 | $59.32 | $59.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.31 | $59.83 | $56.68 | $57.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.63 | $61.87 | $57.93 | $61.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.36 | $65.34 | $61.99 | $63.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.01 | $64.47 | $62.92 | $63.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.92 | $64.82 | $63.33 | $63.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.58 | $64.09 | $61.63 | $62.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.65 | $65.48 | $62.23 | $65.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.57 | $67.69 | $64.45 | $67.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.89 | $68.38 | $65.42 | $68.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.64 | $68.64 | $66.60 | $67.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.73 | $70.71 | $65.01 | $69.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.78 | $71.20 | $68.30 | $68.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.98 | $72.12 | $70.32 | $71.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.04 | $71.42 | $63.84 | $64.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.02 | $67.31 | $64.00 | $67.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.72 | $68.59 | $66.66 | $67.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.61 | $67.79 | $64.61 | $65.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.06 | $66.06 | $64.18 | $64.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.63 | $67.33 | $60.28 | $62.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.23 | $64.97 | $61.60 | $64.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.12 | $66.99 | $64.61 | $65.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.24 | $67.46 | $63.75 | $67.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.34 | $68.54 | $66.69 | $68.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.69 | $69.82 | $67.64 | $68.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.77 | $70.87 | $68.66 | $70.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.45 | $73.46 | $70.06 | $73.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.26 | $73.53 | $71.72 | $72.14 | 0 |
| May 3, 2021 – May 7, 2021 | $72.68 | $74.03 | $71.55 | $73.77 | 0 |
| May 10, 2021 – May 14, 2021 | $73.91 | $74.55 | $69.88 | $72.39 | 0 |
| May 17, 2021 – May 21, 2021 | $71.99 | $72.30 | $69.60 | $70.17 | 0 |
| May 24, 2021 – May 28, 2021 | $70.76 | $71.39 | $69.86 | $71.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.83 | $72.16 | $69.36 | $70.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.50 | $70.76 | $68.63 | $69.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.38 | $69.51 | $66.32 | $66.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.42 | $70.51 | $67.17 | $70.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.64 | $71.78 | $69.87 | $71.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.70 | $73.90 | $70.41 | $72.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.55 | $73.01 | $71.48 | $72.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.07 | $73.82 | $70.46 | $72.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.16 | $73.54 | $70.46 | $73.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.37 | $75.78 | $72.82 | $73.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $73.61 | $74.14 | $72.70 | $73.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.74 | $74.16 | $71.56 | $72.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.97 | $74.04 | $72.72 | $73.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.65 | $74.76 | $72.99 | $73.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.66 | $74.02 | $72.23 | $72.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.87 | $72.87 | $70.54 | $70.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.90 | $70.24 | $68.92 | $69.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.82 | $69.48 | $65.04 | $66.19 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $65.97 | $67.43 | $64.97 | $65.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.66 | $67.74 | $64.64 | $66.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $66.65 | $71.70 | $66.20 | $71.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.25 | $71.89 | $70.09 | $70.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.26 | $74.20 | $70.74 | $73.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.10 | $75.16 | $73.59 | $74.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.27 | $74.27 | $72.64 | $72.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.12 | $73.94 | $70.80 | $70.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.43 | $71.80 | $67.66 | $71.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.86 | $75.53 | $71.79 | $75.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.47 | $76.45 | $71.75 | $72.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.49 | $74.69 | $70.50 | $74.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.36 | $76.56 | $73.86 | $76.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.19 | $76.39 | $72.53 | $72.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.12 | $73.35 | $70.43 | $71.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.31 | $70.66 | $66.79 | $67.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.49 | $69.57 | $65.18 | $67.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.79 | $71.44 | $66.53 | $68.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.11 | $70.59 | $66.67 | $67.12 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.97 | $68.88 | $66.31 | $67.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.45 | $68.38 | $64.65 | $68.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.41 | $68.63 | $66.43 | $66.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.76 | $66.76 | $62.87 | $63.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.22 | $67.69 | $63.38 | $67.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.29 | $67.88 | $64.89 | $65.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.48 | $68.06 | $64.88 | $66.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.90 | $67.61 | $63.99 | $64.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.10 | $64.88 | $61.93 | $61.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.97 | $65.36 | $61.30 | $62.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.53 | $63.13 | $58.83 | $58.90 | 0 |
| May 2, 2022 – May 6, 2022 | $58.79 | $61.37 | $56.82 | $57.84 | 0 |
| May 9, 2022 – May 13, 2022 | $57.01 | $58.84 | $55.47 | $57.74 | 0 |
| May 16, 2022 – May 20, 2022 | $57.04 | $58.49 | $55.57 | $57.49 | 0 |
| May 23, 2022 – May 27, 2022 | $58.24 | $60.43 | $56.51 | $60.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.68 | $60.99 | $58.93 | $60.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.75 | $61.10 | $57.84 | $57.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.66 | $57.01 | $53.64 | $54.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.89 | $57.76 | $54.22 | $57.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.80 | $57.90 | $55.48 | $56.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.74 | $58.29 | $55.37 | $57.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.85 | $57.33 | $53.91 | $56.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.27 | $59.48 | $55.52 | $58.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.09 | $64.45 | $58.60 | $64.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.35 | $64.49 | $62.82 | $64.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.61 | $66.45 | $63.65 | $66.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.14 | $67.91 | $66.05 | $67.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.43 | $66.74 | $62.55 | $62.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.31 | $62.44 | $60.07 | $60.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.47 | $63.20 | $60.03 | $63.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.55 | $64.09 | $58.64 | $59.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.85 | $61.28 | $57.49 | $58.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.03 | $59.13 | $56.80 | $57.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.27 | $60.72 | $56.69 | $57.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.29 | $58.72 | $55.46 | $57.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.39 | $61.54 | $58.33 | $60.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.59 | $66.58 | $60.32 | $66.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.29 | $67.37 | $63.76 | $65.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.28 | $67.26 | $64.19 | $66.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.32 | $67.91 | $65.64 | $66.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.84 | $67.60 | $66.59 | $67.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.61 | $67.65 | $64.85 | $67.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.00 | $66.47 | $63.67 | $64.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.25 | $67.65 | $62.40 | $63.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.99 | $64.63 | $62.45 | $63.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.90 | $65.21 | $63.41 | $64.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.75 | $65.83 | $63.79 | $65.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.68 | $67.65 | $65.39 | $67.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.59 | $68.00 | $63.46 | $64.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.47 | $65.11 | $63.28 | $64.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.39 | $69.59 | $63.77 | $68.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.92 | $68.47 | $66.17 | $67.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.10 | $69.94 | $67.98 | $69.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.84 | $69.09 | $66.05 | $66.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.37 | $68.22 | $65.85 | $68.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.23 | $68.40 | $64.26 | $64.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.25 | $66.40 | $63.51 | $64.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.99 | $67.19 | $64.91 | $66.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.00 | $70.16 | $66.51 | $70.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.86 | $70.14 | $66.03 | $66.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.00 | $68.98 | $65.99 | $68.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.29 | $68.93 | $67.17 | $68.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.07 | $76.50 | $66.23 | $76.35 | 0 |
| May 1, 2023 – May 5, 2023 | $76.69 | $77.90 | $75.11 | $75.72 | 0 |
| May 8, 2023 – May 12, 2023 | $75.86 | $75.86 | $73.68 | $74.28 | 0 |
| May 15, 2023 – May 19, 2023 | $74.26 | $76.18 | $73.41 | $75.16 | 0 |
| May 22, 2023 – May 26, 2023 | $75.21 | $76.15 | $72.69 | $74.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.62 | $76.90 | $72.96 | $76.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.54 | $80.15 | $75.28 | $79.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.49 | $83.10 | $79.13 | $82.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.25 | $82.25 | $79.98 | $80.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $80.41 | $83.59 | $80.01 | $83.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.65 | $82.93 | $79.54 | $80.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.63 | $83.59 | $80.60 | $83.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.17 | $84.91 | $82.89 | $83.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.42 | $84.28 | $70.76 | $76.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.69 | $77.33 | $74.12 | $74.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.82 | $75.82 | $73.92 | $75.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $75.00 | $75.53 | $72.17 | $72.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.77 | $75.08 | $72.14 | $74.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.91 | $77.04 | $74.64 | $76.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.28 | $76.52 | $72.50 | $73.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.37 | $73.50 | $71.91 | $72.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.88 | $73.57 | $70.50 | $70.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $70.58 | $71.56 | $69.58 | $70.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.26 | $72.54 | $69.72 | $72.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.42 | $73.77 | $70.96 | $71.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $72.00 | $73.19 | $67.81 | $67.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.81 | $73.65 | $67.59 | $71.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.90 | $75.51 | $70.74 | $74.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.43 | $75.54 | $73.89 | $75.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.18 | $78.13 | $74.61 | $78.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.85 | $79.03 | $77.46 | $78.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.65 | $79.62 | $77.17 | $79.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.91 | $80.37 | $78.59 | $80.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $80.08 | $83.50 | $79.90 | $82.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.55 | $84.04 | $81.75 | $83.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.68 | $84.72 | $83.37 | $84.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.31 | $83.81 | $80.28 | $80.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.62 | $82.17 | $79.95 | $81.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.40 | $82.64 | $80.71 | $82.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.87 | $83.58 | $81.50 | $82.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.03 | $84.52 | $81.25 | $84.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.25 | $85.80 | $82.79 | $85.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.45 | $86.81 | $83.61 | $85.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.00 | $87.90 | $84.72 | $87.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.31 | $88.92 | $86.42 | $88.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.98 | $91.07 | $87.88 | $89.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.66 | $91.88 | $89.19 | $90.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.80 | $92.07 | $89.27 | $91.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $91.51 | $91.79 | $90.48 | $90.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.59 | $90.59 | $88.24 | $89.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.64 | $90.37 | $86.72 | $87.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $88.24 | $88.38 | $85.54 | $86.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.45 | $87.95 | $80.41 | $80.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.67 | $81.26 | $77.82 | $80.01 | 0 |
| May 6, 2024 – May 10, 2024 | $80.66 | $82.07 | $80.58 | $81.41 | 0 |
| May 13, 2024 – May 17, 2024 | $81.72 | $82.10 | $80.33 | $80.88 | 0 |
| May 20, 2024 – May 24, 2024 | $80.84 | $81.59 | $78.96 | $79.38 | 0 |
| May 27, 2024 – May 31, 2024 | $79.42 | $79.42 | $76.24 | $78.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.88 | $78.88 | $75.75 | $76.33 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.88 | $79.53 | $75.77 | $77.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.20 | $78.43 | $76.38 | $77.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.69 | $78.96 | $76.15 | $77.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.53 | $77.53 | $75.50 | $76.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $77.15 | $79.61 | $75.71 | $79.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.35 | $82.76 | $79.02 | $79.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.34 | $83.69 | $78.97 | $82.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.37 | $84.16 | $78.63 | $79.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.19 | $79.04 | $76.33 | $78.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.19 | $80.81 | $77.02 | $78.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.00 | $81.10 | $78.07 | $80.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.94 | $81.51 | $79.48 | $81.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.96 | $81.07 | $77.72 | $78.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.67 | $81.53 | $77.96 | $81.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.65 | $84.00 | $81.42 | $82.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.12 | $86.50 | $82.59 | $85.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $85.47 | $85.80 | $83.45 | $83.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.41 | $84.49 | $82.65 | $84.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $84.37 | $85.75 | $83.55 | $83.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.63 | $84.02 | $78.71 | $80.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.07 | $81.45 | $78.90 | $80.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $81.03 | $87.24 | $80.93 | $86.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.67 | $88.22 | $85.98 | $87.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.66 | $89.60 | $85.06 | $89.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $89.76 | $91.03 | $88.29 | $89.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.60 | $89.65 | $87.13 | $87.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.98 | $89.20 | $85.90 | $86.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $86.22 | $86.64 | $81.76 | $83.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.88 | $83.62 | $82.29 | $82.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $82.28 | $83.17 | $81.17 | $82.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.48 | $83.32 | $78.90 | $78.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.71 | $84.37 | $78.71 | $83.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.31 | $85.21 | $83.55 | $84.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.19 | $84.85 | $80.25 | $82.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.34 | $83.82 | $80.03 | $83.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.02 | $85.53 | $82.98 | $84.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.47 | $86.44 | $84.13 | $84.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.75 | $85.95 | $83.86 | $85.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $85.93 | $86.22 | $81.51 | $86.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.39 | $86.56 | $81.05 | $82.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $82.08 | $83.29 | $79.82 | $80.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.40 | $83.77 | $80.89 | $82.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.52 | $83.74 | $74.39 | $74.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $72.65 | $79.14 | $70.87 | $78.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.91 | $79.76 | $76.70 | $77.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.21 | $80.99 | $74.91 | $80.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.45 | $82.53 | $78.94 | $82.14 | 0 |
| May 5, 2025 – May 9, 2025 | $81.85 | $83.18 | $80.23 | $82.18 | 0 |
| May 12, 2025 – May 16, 2025 | $84.87 | $86.23 | $83.51 | $86.11 | 0 |
| May 19, 2025 – May 23, 2025 | $85.26 | $87.53 | $82.06 | $82.54 | 0 |
| May 26, 2025 – May 30, 2025 | $83.45 | $84.04 | $82.56 | $83.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $83.34 | $84.02 | $81.82 | $83.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.20 | $84.93 | $82.15 | $82.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.24 | $84.13 | $82.21 | $82.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.87 | $85.93 | $82.40 | $85.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.06 | $88.22 | $84.11 | $87.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $87.34 | $88.49 | $85.84 | $86.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.14 | $86.84 | $83.81 | $85.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.01 | $86.82 | $81.56 | $83.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $83.78 | $84.30 | $80.76 | $81.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.93 | $83.48 | $81.70 | $82.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $82.75 | $86.88 | $81.70 | $83.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.55 | $87.10 | $83.30 | $86.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.24 | $86.61 | $84.32 | $84.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $83.69 | $86.14 | $83.03 | $85.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.95 | $85.44 | $83.52 | $83.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $83.83 | $85.72 | $83.39 | $83.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.62 | $84.66 | $82.71 | $83.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.40 | $84.64 | $83.13 | $83.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.18 | $84.41 | $79.18 | $79.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $80.13 | $81.99 | $79.08 | $81.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $81.86 | $83.84 | $79.14 | $81.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.14 | $82.71 | $79.52 | $81.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.87 | $82.43 | $79.78 | $81.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.24 | $82.89 | $79.51 | $79.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.59 | $82.23 | $78.35 | $81.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $81.71 | $83.02 | $80.28 | $81.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $81.25 | $83.69 | $80.79 | $82.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.69 | $83.95 | $80.47 | $83.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.29 | $84.02 | $81.52 | $82.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $82.15 | $83.44 | $81.40 | $82.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.92 | $83.16 | $81.14 | $82.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.97 | $85.75 | $81.37 | $85.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.14 | $87.75 | $84.54 | $87.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.33 | $87.53 | $84.49 | $86.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.61 | $89.36 | $85.86 | $87.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.00 | $93.46 | $86.45 | $92.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.13 | $95.38 | $91.41 | $94.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.95 | $94.50 | $92.02 | $92.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.69 | $93.68 | $91.31 | $93.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.73 | $94.70 | $88.00 | $88.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.24 | $89.09 | $85.38 | $87.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.98 | $88.43 | $83.07 | $83.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.47 | $86.24 | $83.16 | $83.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $84.05 | $85.78 | $82.38 | $84.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.01 | $88.88 | $83.38 | $87.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $87.03 | $88.34 | $84.60 | $86.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $86.61 | $87.99 | $80.38 | $81.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.77 | $82.28 | $78.89 | $79.19 | 0 |
| May 4, 2026 – May 8, 2026 | $78.70 | $80.93 | $77.42 | $77.59 | 0 |
| May 11, 2026 – May 15, 2026 | $77.59 | $77.82 | $75.58 | $75.72 | 0 |
| May 18, 2026 – May 22, 2026 | $75.80 | $76.60 | $74.24 | $75.63 | 0 |
| May 25, 2026 – May 29, 2026 | $75.76 | $77.27 | $74.44 | $75.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.72 | $75.75 | $73.48 | $74.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.87 | $75.99 | $73.26 | $74.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.59 | $77.11 | $74.96 | $76.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.78 | $76.86 | $73.15 | $76.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.06 | $76.27 | $74.50 | $75.24 | 0 |