| Sep 18, 2006 – Sep 22, 2006 | $9.15 | $9.19 | $9.05 | $9.14 | |
| Sep 25, 2006 – Sep 29, 2006 | $9.18 | $9.44 | $9.02 | $9.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.35 | $9.77 | $9.22 | $9.73 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.69 | $10.70 | $9.61 | $10.51 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.52 | $10.54 | $9.92 | $10.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.96 | $10.08 | $9.72 | $9.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.75 | $9.88 | $9.40 | $9.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.34 | $9.94 | $9.28 | $9.68 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.65 | $10.08 | $9.65 | $10.05 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.08 | $10.16 | $9.97 | $10.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.15 | $10.18 | $9.71 | $10.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.07 | $10.21 | $10.05 | $10.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.06 | $10.08 | $9.74 | $9.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.82 | $9.82 | $9.55 | $9.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.54 | $9.78 | $9.54 | $9.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.64 | $9.75 | $9.52 | $9.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.52 | $9.97 | $9.44 | $9.96 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.00 | $10.06 | $9.79 | $9.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.86 | $10.06 | $9.74 | $9.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.88 | $10.20 | $9.62 | $10.12 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.10 | $10.15 | $9.81 | $9.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.87 | $10.05 | $9.77 | $9.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.97 | $10.24 | $9.93 | $10.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.25 | $10.29 | $9.35 | $9.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.49 | $9.59 | $9.30 | $9.52 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.50 | $9.55 | $9.32 | $9.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.50 | $9.93 | $9.45 | $9.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.86 | $9.88 | $9.34 | $9.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.51 | $9.62 | $9.48 | $9.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.56 | $9.67 | $9.37 | $9.66 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.72 | $10.15 | $9.72 | $10.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.01 | $10.23 | $9.43 | $9.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.91 | $9.91 | $9.52 | $9.73 | 0 |
| May 7, 2007 – May 11, 2007 | $9.74 | $9.80 | $9.49 | $9.58 | 0 |
| May 14, 2007 – May 18, 2007 | $9.57 | $9.59 | $9.21 | $9.33 | 0 |
| May 21, 2007 – May 25, 2007 | $9.32 | $9.49 | $9.29 | $9.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.44 | $9.85 | $9.41 | $9.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.77 | $9.91 | $9.53 | $9.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.66 | $10.00 | $9.63 | $9.89 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.90 | $10.06 | $9.76 | $9.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.83 | $9.97 | $9.61 | $9.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.80 | $9.95 | $9.80 | $9.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.85 | $9.89 | $9.39 | $9.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.65 | $9.73 | $9.35 | $9.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.50 | $10.18 | $9.07 | $9.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.78 | $10.39 | $9.67 | $10.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.23 | $11.37 | $10.06 | $10.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.39 | $10.41 | $9.52 | $9.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.66 | $9.93 | $9.53 | $9.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.66 | $9.93 | $9.25 | $9.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.87 | $9.99 | $9.49 | $9.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.53 | $9.77 | $9.33 | $9.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.36 | $9.63 | $9.19 | $9.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.41 | $9.69 | $9.28 | $9.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.60 | $9.96 | $9.60 | $9.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.91 | $10.00 | $9.67 | $9.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.63 | $9.87 | $9.04 | $9.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.01 | $9.90 | $8.96 | $9.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.58 | $9.80 | $9.40 | $9.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.56 | $9.79 | $9.35 | $9.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.42 | $9.53 | $8.94 | $9.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.01 | $9.10 | $8.84 | $9.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.01 | $9.34 | $8.86 | $9.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.11 | $9.68 | $8.99 | $9.59 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.64 | $9.83 | $9.33 | $9.33 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.30 | $9.62 | $9.02 | $9.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.42 | $9.43 | $9.08 | $9.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.20 | $9.28 | $8.47 | $8.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.55 | $8.64 | $8.22 | $8.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.39 | $8.45 | $7.97 | $8.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.60 | $8.55 | $7.60 | $8.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.52 | $8.71 | $8.07 | $8.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.67 | $8.78 | $8.41 | $8.67 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.64 | $9.09 | $8.53 | $8.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.97 | $9.14 | $8.65 | $8.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.72 | $8.96 | $8.39 | $8.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.57 | $8.83 | $8.41 | $8.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.46 | $8.83 | $8.21 | $8.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.35 | $8.85 | $8.30 | $8.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.68 | $9.14 | $8.68 | $8.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.96 | $9.39 | $8.87 | $9.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.39 | $9.44 | $9.14 | $9.18 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.19 | $9.67 | $9.07 | $9.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.61 | $9.89 | $9.19 | $9.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.90 | $10.45 | $9.80 | $10.26 | 0 |
| May 5, 2008 – May 9, 2008 | $10.16 | $10.16 | $9.78 | $9.95 | 0 |
| May 12, 2008 – May 16, 2008 | $9.96 | $10.23 | $9.90 | $9.96 | 0 |
| May 19, 2008 – May 23, 2008 | $9.98 | $10.32 | $9.79 | $9.90 | 0 |
| May 26, 2008 – May 30, 2008 | $9.87 | $10.13 | $9.83 | $10.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.94 | $9.98 | $9.68 | $9.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.79 | $10.04 | $9.67 | $10.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.97 | $10.34 | $9.85 | $10.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.15 | $10.25 | $9.35 | $9.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.44 | $9.51 | $9.11 | $9.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.28 | $9.53 | $9.06 | $9.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.41 | $9.95 | $9.16 | $9.91 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.96 | $10.09 | $9.18 | $9.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.19 | $9.48 | $8.91 | $9.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.07 | $9.64 | $8.82 | $9.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.55 | $9.85 | $9.52 | $9.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.72 | $9.93 | $9.25 | $9.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.37 | $9.57 | $9.15 | $9.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.50 | $9.76 | $8.89 | $9.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.31 | $9.43 | $8.71 | $9.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.81 | $9.93 | $8.66 | $9.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.68 | $9.68 | $8.54 | $8.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.68 | $8.90 | $7.85 | $7.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.68 | $7.73 | $6.28 | $6.68 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.92 | $8.20 | $6.24 | $6.84 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.92 | $7.29 | $5.40 | $5.62 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.51 | $6.34 | $5.23 | $6.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.30 | $6.45 | $5.71 | $5.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.99 | $6.13 | $5.31 | $5.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.30 | $5.39 | $4.34 | $4.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.89 | $5.39 | $4.86 | $5.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.24 | $5.24 | $4.75 | $5.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.26 | $5.72 | $5.03 | $5.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.57 | $5.74 | $5.30 | $5.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.59 | $5.62 | $5.37 | $5.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.60 | $6.28 | $5.47 | $6.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.21 | $6.62 | $5.93 | $6.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.04 | $6.10 | $5.44 | $6.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.97 | $6.04 | $5.40 | $5.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.45 | $5.81 | $5.23 | $5.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.24 | $5.71 | $5.16 | $5.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.69 | $5.72 | $5.08 | $5.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.18 | $5.18 | $4.54 | $4.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.66 | $4.69 | $4.21 | $4.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.20 | $4.26 | $3.58 | $3.66 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.61 | $4.25 | $3.61 | $4.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.23 | $4.75 | $3.83 | $3.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.92 | $4.58 | $3.88 | $4.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.36 | $4.93 | $4.15 | $4.93 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.86 | $5.11 | $4.63 | $5.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.02 | $5.16 | $4.72 | $5.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.98 | $5.82 | $4.74 | $5.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.68 | $6.28 | $5.62 | $6.00 | 0 |
| May 4, 2009 – May 8, 2009 | $6.07 | $6.35 | $6.03 | $6.32 | 0 |
| May 11, 2009 – May 15, 2009 | $6.19 | $6.28 | $5.61 | $5.69 | 0 |
| May 18, 2009 – May 22, 2009 | $5.75 | $6.04 | $5.50 | $5.55 | 0 |
| May 25, 2009 – May 29, 2009 | $5.51 | $5.86 | $5.38 | $5.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.73 | $6.09 | $5.73 | $6.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.04 | $6.04 | $5.74 | $5.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.82 | $5.86 | $5.41 | $5.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.52 | $5.52 | $5.20 | $5.48 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.48 | $5.78 | $5.41 | $5.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.48 | $5.58 | $5.25 | $5.51 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.54 | $6.10 | $5.38 | $6.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.05 | $6.57 | $6.05 | $6.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.42 | $6.51 | $6.10 | $6.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.45 | $6.63 | $6.35 | $6.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.50 | $6.60 | $6.21 | $6.28 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.18 | $6.56 | $6.03 | $6.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.53 | $6.67 | $6.32 | $6.57 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.48 | $6.71 | $6.25 | $6.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.49 | $7.06 | $6.46 | $7.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.94 | $7.90 | $6.90 | $7.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.77 | $7.91 | $7.25 | $7.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.29 | $7.41 | $6.78 | $6.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.84 | $7.36 | $6.81 | $7.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.35 | $7.60 | $7.24 | $7.51 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.50 | $8.30 | $7.41 | $7.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.56 | $7.60 | $7.05 | $7.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.14 | $7.79 | $6.93 | $7.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.68 | $8.01 | $7.63 | $7.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.85 | $7.99 | $7.40 | $7.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.55 | $7.67 | $7.16 | $7.32 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.32 | $7.53 | $7.17 | $7.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.51 | $7.57 | $7.27 | $7.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.53 | $7.76 | $7.40 | $7.42 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.46 | $7.82 | $7.46 | $7.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.79 | $7.82 | $7.39 | $7.39 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.44 | $7.87 | $7.40 | $7.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.87 | $8.05 | $7.82 | $7.93 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.91 | $8.19 | $7.83 | $7.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.97 | $8.05 | $6.93 | $6.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.98 | $7.14 | $6.73 | $6.93 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.91 | $7.17 | $6.77 | $7.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.19 | $7.32 | $7.10 | $7.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.02 | $7.16 | $6.83 | $7.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.13 | $7.79 | $7.12 | $7.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.70 | $7.92 | $7.70 | $7.89 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.90 | $8.14 | $7.89 | $7.96 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.91 | $8.29 | $7.90 | $8.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.23 | $8.47 | $8.23 | $8.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.41 | $8.49 | $8.27 | $8.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.36 | $8.43 | $8.22 | $8.27 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.23 | $9.28 | $8.15 | $9.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.18 | $9.42 | $9.03 | $9.08 | 0 |
| May 3, 2010 – May 7, 2010 | $9.14 | $9.36 | $8.12 | $8.49 | 0 |
| May 10, 2010 – May 14, 2010 | $8.86 | $9.40 | $8.81 | $9.03 | 0 |
| May 17, 2010 – May 21, 2010 | $9.09 | $9.13 | $7.92 | $8.32 | 0 |
| May 24, 2010 – May 28, 2010 | $8.28 | $8.45 | $7.88 | $8.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.22 | $8.47 | $7.86 | $7.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.93 | $8.08 | $7.53 | $8.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.10 | $8.36 | $8.10 | $8.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.28 | $8.33 | $7.71 | $7.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.84 | $8.03 | $7.16 | $7.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.60 | $8.05 | $7.46 | $8.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.01 | $8.20 | $7.73 | $7.75 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.79 | $8.30 | $7.64 | $8.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.30 | $8.52 | $8.11 | $8.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.43 | $8.60 | $8.25 | $8.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.51 | $8.51 | $7.73 | $7.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.68 | $7.92 | $7.49 | $7.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.68 | $7.69 | $7.13 | $7.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.47 | $7.88 | $7.28 | $7.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.74 | $7.86 | $7.70 | $7.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.88 | $8.06 | $7.79 | $7.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.94 | $8.14 | $7.86 | $8.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.11 | $8.49 | $7.93 | $8.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.37 | $8.70 | $8.24 | $8.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.66 | $9.06 | $8.52 | $8.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.85 | $10.34 | $8.70 | $9.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.38 | $9.55 | $9.06 | $9.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.19 | $9.55 | $9.11 | $9.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.48 | $9.71 | $9.44 | $9.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.55 | $9.70 | $9.36 | $9.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.54 | $9.62 | $9.39 | $9.57 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.51 | $10.18 | $9.34 | $10.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.13 | $10.49 | $10.12 | $10.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.50 | $10.62 | $10.41 | $10.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.65 | $10.76 | $10.57 | $10.58 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.55 | $10.65 | $10.45 | $10.46 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.57 | $10.73 | $10.30 | $10.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.41 | $10.70 | $10.30 | $10.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.67 | $11.18 | $10.67 | $11.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.00 | $11.40 | $10.96 | $11.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.02 | $11.46 | $10.43 | $10.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.81 | $11.32 | $10.81 | $11.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.26 | $11.52 | $11.24 | $11.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.20 | $11.23 | $10.53 | $10.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.90 | $11.25 | $10.65 | $10.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.03 | $11.27 | $10.76 | $11.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.94 | $11.21 | $10.74 | $11.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.22 | $11.73 | $11.19 | $11.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.60 | $12.37 | $11.52 | $12.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.06 | $12.10 | $11.63 | $11.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.73 | $12.14 | $11.35 | $12.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.06 | $12.35 | $11.72 | $12.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.39 | $13.95 | $12.29 | $13.40 | 0 |
| May 2, 2011 – May 6, 2011 | $13.41 | $13.41 | $12.73 | $12.92 | 0 |
| May 9, 2011 – May 13, 2011 | $12.94 | $13.37 | $12.91 | $13.31 | 0 |
| May 16, 2011 – May 20, 2011 | $13.26 | $13.49 | $12.74 | $13.30 | 0 |
| May 23, 2011 – May 27, 2011 | $13.11 | $13.33 | $12.83 | $13.27 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.48 | $13.58 | $13.18 | $13.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.21 | $13.33 | $12.85 | $12.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.90 | $13.12 | $12.67 | $12.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.85 | $13.47 | $12.82 | $13.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.05 | $13.86 | $12.92 | $13.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.83 | $14.57 | $13.83 | $14.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.17 | $14.22 | $13.35 | $13.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.41 | $13.70 | $13.18 | $13.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.43 | $13.64 | $11.58 | $11.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.96 | $12.01 | $10.12 | $10.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.96 | $10.54 | $9.39 | $10.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.55 | $10.72 | $9.15 | $9.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.44 | $10.14 | $9.25 | $9.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.17 | $10.98 | $9.91 | $9.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.59 | $10.31 | $9.50 | $9.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.44 | $10.36 | $9.30 | $10.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.94 | $10.22 | $8.83 | $9.18 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.27 | $9.97 | $9.02 | $9.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.06 | $9.93 | $8.61 | $9.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.97 | $10.54 | $9.93 | $10.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.41 | $10.73 | $10.17 | $10.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.68 | $12.07 | $10.60 | $11.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.66 | $12.06 | $11.08 | $12.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.97 | $12.22 | $11.43 | $11.96 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.96 | $11.96 | $11.12 | $11.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.95 | $11.10 | $10.28 | $10.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.73 | $11.77 | $10.73 | $11.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.75 | $11.84 | $11.07 | $11.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.28 | $11.39 | $10.04 | $10.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.37 | $10.92 | $10.21 | $10.89 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.83 | $11.22 | $10.82 | $11.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.25 | $11.34 | $10.87 | $10.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.87 | $11.45 | $10.75 | $11.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.45 | $11.99 | $11.36 | $11.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.72 | $12.07 | $11.56 | $11.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.77 | $13.34 | $11.71 | $13.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.22 | $13.43 | $12.90 | $13.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.35 | $13.61 | $13.21 | $13.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.53 | $14.01 | $13.48 | $13.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.75 | $14.15 | $13.64 | $13.92 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.85 | $13.96 | $13.24 | $13.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.87 | $14.32 | $13.83 | $14.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.17 | $14.31 | $13.55 | $13.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.99 | $14.47 | $13.99 | $14.42 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.38 | $14.77 | $14.22 | $14.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.44 | $14.59 | $13.87 | $14.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.53 | $15.48 | $14.43 | $15.08 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.82 | $15.37 | $13.61 | $14.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.72 | $14.79 | $14.18 | $14.29 | 0 |
| May 7, 2012 – May 11, 2012 | $14.22 | $14.53 | $13.97 | $14.33 | 0 |
| May 14, 2012 – May 18, 2012 | $14.15 | $14.17 | $13.33 | $13.40 | 0 |
| May 21, 2012 – May 25, 2012 | $13.48 | $14.06 | $13.35 | $13.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.06 | $14.29 | $12.54 | $12.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.79 | $13.46 | $12.51 | $13.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.46 | $13.48 | $12.51 | $12.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.76 | $13.25 | $12.19 | $12.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.15 | $12.61 | $11.80 | $12.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.57 | $12.87 | $12.28 | $12.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.30 | $12.32 | $11.57 | $11.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.91 | $12.21 | $11.63 | $12.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.74 | $12.70 | $11.28 | $12.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.53 | $12.91 | $12.35 | $12.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.90 | $13.95 | $12.83 | $13.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.76 | $13.92 | $13.38 | $13.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.77 | $13.92 | $13.57 | $13.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.76 | $13.76 | $13.35 | $13.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.53 | $14.45 | $13.35 | $14.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.23 | $14.42 | $13.88 | $14.41 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.35 | $14.46 | $13.96 | $13.98 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.88 | $14.14 | $13.47 | $13.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.80 | $13.85 | $13.39 | $13.57 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.49 | $13.53 | $12.95 | $12.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.02 | $13.62 | $12.94 | $13.23 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.19 | $13.28 | $12.39 | $13.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.89 | $13.85 | $12.89 | $13.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.48 | $14.03 | $13.11 | $13.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.33 | $13.46 | $12.55 | $12.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.88 | $13.46 | $12.78 | $13.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.38 | $13.77 | $13.38 | $13.63 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.70 | $14.18 | $13.49 | $14.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.08 | $14.40 | $13.74 | $14.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.18 | $14.68 | $14.11 | $14.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.38 | $14.48 | $14.01 | $14.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.00 | $14.91 | $13.98 | $14.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.68 | $15.03 | $14.46 | $14.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.70 | $15.19 | $14.58 | $15.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.23 | $15.56 | $15.08 | $15.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.53 | $16.14 | $15.30 | $15.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.88 | $16.25 | $15.79 | $16.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.16 | $16.34 | $16.06 | $16.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.26 | $16.44 | $15.79 | $16.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.16 | $16.26 | $15.56 | $16.02 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.96 | $16.40 | $15.79 | $16.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.30 | $16.57 | $16.25 | $16.43 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.15 | $16.51 | $15.80 | $15.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.95 | $16.09 | $15.51 | $16.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.07 | $16.11 | $15.39 | $15.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.62 | $16.26 | $15.44 | $15.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.89 | $15.89 | $15.00 | $15.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.21 | $16.69 | $15.11 | $16.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.67 | $16.95 | $16.07 | $16.86 | 0 |
| May 6, 2013 – May 10, 2013 | $16.84 | $17.35 | $16.80 | $17.18 | 0 |
| May 13, 2013 – May 17, 2013 | $17.10 | $17.42 | $16.89 | $17.38 | 0 |
| May 20, 2013 – May 24, 2013 | $17.35 | $17.67 | $16.63 | $16.96 | 0 |
| May 27, 2013 – May 31, 2013 | $17.21 | $18.18 | $17.18 | $17.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.99 | $18.20 | $17.46 | $17.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.95 | $17.98 | $17.28 | $17.52 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.73 | $17.97 | $17.06 | $17.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.16 | $17.64 | $16.76 | $17.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.64 | $17.99 | $17.48 | $17.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.02 | $19.04 | $17.94 | $18.94 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.94 | $19.10 | $18.75 | $18.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.94 | $19.42 | $18.87 | $19.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.15 | $20.86 | $19.00 | $20.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.53 | $20.72 | $19.64 | $20.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.06 | $20.44 | $19.44 | $19.98 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.96 | $20.37 | $19.78 | $20.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.16 | $20.30 | $19.35 | $19.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.67 | $20.09 | $19.01 | $19.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.92 | $20.44 | $19.91 | $20.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.39 | $20.83 | $20.11 | $20.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.43 | $20.66 | $20.05 | $20.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.21 | $21.24 | $20.21 | $21.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.98 | $21.21 | $20.37 | $21.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.99 | $21.64 | $20.82 | $21.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.22 | $21.91 | $21.22 | $21.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.44 | $21.92 | $21.35 | $21.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.86 | $22.32 | $21.31 | $21.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.52 | $22.11 | $21.49 | $22.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.13 | $22.19 | $21.38 | $21.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.71 | $21.83 | $21.51 | $21.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.54 | $21.68 | $20.84 | $21.42 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.48 | $21.96 | $20.89 | $21.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.19 | $21.72 | $20.99 | $21.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.67 | $21.89 | $21.52 | $21.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.86 | $21.94 | $21.34 | $21.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.63 | $21.88 | $21.15 | $21.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.73 | $22.20 | $21.43 | $22.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.07 | $22.12 | $20.43 | $20.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.49 | $20.67 | $19.52 | $19.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.53 | $20.05 | $18.33 | $20.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.11 | $21.32 | $19.80 | $21.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.21 | $21.65 | $21.03 | $21.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.41 | $22.18 | $21.29 | $21.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.70 | $22.10 | $21.52 | $21.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.87 | $21.92 | $20.94 | $21.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.24 | $21.58 | $20.94 | $21.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.37 | $21.37 | $20.37 | $20.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.93 | $21.69 | $20.72 | $20.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.92 | $21.19 | $20.16 | $20.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.50 | $20.89 | $20.09 | $20.83 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.84 | $21.13 | $20.25 | $20.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.53 | $20.72 | $20.20 | $20.51 | 0 |
| May 5, 2014 – May 9, 2014 | $20.44 | $20.98 | $20.34 | $20.73 | 0 |
| May 12, 2014 – May 16, 2014 | $20.79 | $21.05 | $19.87 | $20.38 | 0 |
| May 19, 2014 – May 23, 2014 | $20.31 | $20.59 | $19.89 | $20.50 | 0 |
| May 26, 2014 – May 30, 2014 | $20.67 | $20.89 | $20.47 | $20.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.61 | $21.38 | $20.37 | $21.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.23 | $21.53 | $21.04 | $21.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.19 | $21.73 | $21.07 | $21.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.62 | $21.97 | $21.37 | $21.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.89 | $22.55 | $21.61 | $22.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.28 | $22.42 | $21.46 | $21.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.74 | $21.74 | $20.93 | $21.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.20 | $22.44 | $21.09 | $21.77 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.75 | $22.22 | $20.54 | $20.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.92 | $21.17 | $20.63 | $21.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.24 | $21.55 | $20.96 | $21.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.46 | $22.05 | $21.44 | $21.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.96 | $22.21 | $21.69 | $21.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.81 | $22.13 | $21.72 | $21.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.79 | $21.95 | $21.45 | $21.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.63 | $21.63 | $21.08 | $21.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.21 | $21.23 | $20.48 | $20.64 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.51 | $20.84 | $20.00 | $20.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.43 | $20.49 | $18.99 | $19.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.58 | $20.85 | $19.08 | $20.63 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.53 | $21.85 | $20.53 | $21.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.54 | $22.46 | $21.32 | $22.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.32 | $22.61 | $22.10 | $22.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.49 | $22.75 | $22.22 | $22.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.32 | $22.76 | $22.02 | $22.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.65 | $23.04 | $22.58 | $22.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.67 | $23.12 | $22.55 | $23.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.95 | $23.19 | $21.97 | $22.01 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.22 | $22.63 | $21.47 | $22.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.47 | $23.30 | $22.39 | $23.15 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.14 | $23.36 | $22.51 | $22.85 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.87 | $22.94 | $21.86 | $22.56 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.54 | $22.94 | $21.45 | $21.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.67 | $22.33 | $21.43 | $22.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.70 | $22.04 | $20.15 | $20.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.31 | $20.98 | $19.99 | $20.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.69 | $21.50 | $20.69 | $21.46 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.45 | $21.98 | $21.20 | $21.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.93 | $21.98 | $21.46 | $21.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.63 | $22.10 | $21.13 | $21.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.19 | $21.48 | $20.76 | $20.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.02 | $21.11 | $20.45 | $20.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.58 | $20.74 | $20.06 | $20.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.42 | $20.81 | $20.21 | $20.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.62 | $20.96 | $20.19 | $20.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.25 | $20.88 | $20.13 | $20.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.60 | $20.82 | $20.00 | $20.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.42 | $20.90 | $20.36 | $20.80 | 0 |
| May 4, 2015 – May 8, 2015 | $20.81 | $21.05 | $20.58 | $20.80 | 0 |
| May 11, 2015 – May 15, 2015 | $20.77 | $21.36 | $20.61 | $21.21 | 0 |
| May 18, 2015 – May 22, 2015 | $21.17 | $21.35 | $21.01 | $21.09 | 0 |
| May 25, 2015 – May 29, 2015 | $21.03 | $21.14 | $20.72 | $20.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.90 | $21.12 | $20.66 | $20.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.74 | $21.07 | $20.67 | $20.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.65 | $20.80 | $20.42 | $20.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.78 | $20.81 | $20.39 | $20.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.62 | $20.70 | $20.21 | $20.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.25 | $20.42 | $19.65 | $19.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.86 | $20.03 | $18.89 | $18.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.86 | $21.17 | $18.86 | $19.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.88 | $20.81 | $19.87 | $20.59 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.56 | $20.94 | $20.31 | $20.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.73 | $20.95 | $20.39 | $20.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.65 | $20.95 | $19.40 | $19.42 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.48 | $19.74 | $18.27 | $19.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.59 | $19.89 | $18.97 | $19.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.83 | $20.24 | $19.69 | $20.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.99 | $20.60 | $19.62 | $19.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.95 | $20.22 | $18.64 | $19.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.99 | $19.54 | $18.82 | $19.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.66 | $21.57 | $19.64 | $21.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.18 | $21.18 | $19.58 | $19.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.70 | $21.16 | $19.33 | $21.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.07 | $21.51 | $20.55 | $21.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.37 | $22.30 | $21.19 | $21.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.92 | $21.99 | $20.68 | $20.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.66 | $21.71 | $20.63 | $21.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.61 | $22.00 | $21.44 | $21.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.95 | $22.44 | $21.11 | $21.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.27 | $21.27 | $19.88 | $20.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.17 | $20.31 | $19.66 | $20.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.26 | $21.31 | $20.21 | $21.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.11 | $21.52 | $20.85 | $20.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.47 | $20.79 | $19.10 | $19.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.24 | $19.57 | $18.45 | $18.97 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.55 | $19.74 | $18.34 | $18.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.82 | $21.17 | $18.39 | $21.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.87 | $21.38 | $19.81 | $21.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.87 | $21.33 | $20.23 | $21.17 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.30 | $22.46 | $21.12 | $22.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.41 | $22.92 | $21.57 | $22.38 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.68 | $23.93 | $22.52 | $23.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.69 | $24.07 | $23.17 | $23.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.55 | $24.72 | $23.14 | $24.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.52 | $24.54 | $23.29 | $23.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.93 | $25.14 | $23.61 | $25.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.45 | $24.58 | $23.73 | $24.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.29 | $24.97 | $24.03 | $24.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.64 | $25.29 | $22.97 | $23.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.36 | $23.67 | $22.78 | $22.89 | 0 |
| May 2, 2016 – May 6, 2016 | $22.94 | $23.18 | $22.47 | $23.14 | 0 |
| May 9, 2016 – May 13, 2016 | $23.04 | $23.80 | $22.89 | $23.37 | 0 |
| May 16, 2016 – May 20, 2016 | $23.52 | $23.76 | $22.62 | $23.06 | 0 |
| May 23, 2016 – May 27, 2016 | $23.02 | $23.65 | $22.97 | $23.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.56 | $24.00 | $22.88 | $23.67 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.74 | $24.04 | $23.21 | $23.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.25 | $23.44 | $22.71 | $23.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.55 | $24.10 | $22.52 | $22.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.39 | $23.22 | $21.79 | $22.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.75 | $23.27 | $22.17 | $23.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.36 | $23.77 | $23.36 | $23.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.52 | $23.59 | $21.01 | $21.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.60 | $22.15 | $21.33 | $21.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.74 | $21.74 | $21.36 | $21.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.71 | $21.83 | $21.45 | $21.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.68 | $21.92 | $21.39 | $21.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.79 | $22.28 | $21.78 | $22.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.05 | $22.27 | $21.28 | $22.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.08 | $22.13 | $20.93 | $21.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.86 | $21.82 | $20.65 | $21.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.70 | $22.24 | $21.37 | $21.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.52 | $21.79 | $21.13 | $21.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.61 | $22.14 | $21.05 | $21.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.29 | $21.39 | $20.42 | $21.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.00 | $23.26 | $20.95 | $22.53 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.82 | $22.90 | $21.46 | $21.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.06 | $22.33 | $21.62 | $22.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.48 | $23.46 | $22.28 | $23.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.53 | $24.24 | $23.51 | $23.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.95 | $24.44 | $23.62 | $24.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.44 | $24.45 | $23.79 | $24.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.09 | $24.97 | $24.09 | $24.93 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.96 | $25.02 | $24.27 | $24.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.51 | $25.03 | $24.44 | $24.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.75 | $24.97 | $24.31 | $24.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.67 | $25.09 | $24.28 | $24.84 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.69 | $25.58 | $24.55 | $25.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.46 | $25.75 | $25.19 | $25.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.45 | $26.50 | $25.38 | $26.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.24 | $26.99 | $25.85 | $26.86 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.72 | $26.98 | $26.26 | $26.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.92 | $27.20 | $26.68 | $26.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.00 | $27.37 | $26.35 | $27.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.31 | $27.88 | $26.83 | $27.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.45 | $27.77 | $27.07 | $27.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.57 | $28.13 | $27.26 | $27.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.89 | $28.03 | $27.14 | $27.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.26 | $27.97 | $27.15 | $27.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.92 | $28.04 | $27.41 | $27.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.76 | $28.16 | $27.43 | $27.47 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.57 | $28.60 | $27.43 | $28.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.70 | $32.35 | $28.56 | $32.02 | 0 |
| May 1, 2017 – May 5, 2017 | $32.17 | $32.66 | $31.82 | $32.64 | 0 |
| May 8, 2017 – May 12, 2017 | $32.59 | $32.94 | $32.15 | $32.61 | 0 |
| May 15, 2017 – May 19, 2017 | $32.82 | $33.16 | $32.07 | $32.82 | 0 |
| May 22, 2017 – May 26, 2017 | $32.88 | $33.06 | $32.24 | $32.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.52 | $33.99 | $32.13 | $33.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.59 | $33.95 | $33.13 | $33.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.49 | $33.65 | $32.58 | $33.54 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.66 | $34.04 | $32.64 | $33.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.14 | $33.22 | $32.08 | $32.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.59 | $32.70 | $32.00 | $32.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.09 | $32.86 | $32.00 | $32.19 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.09 | $32.76 | $31.99 | $32.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.15 | $34.60 | $31.17 | $33.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.02 | $34.78 | $33.43 | $34.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.13 | $34.54 | $32.67 | $33.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.81 | $34.55 | $33.35 | $33.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.51 | $34.01 | $33.36 | $33.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.87 | $34.93 | $33.40 | $34.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.74 | $35.01 | $33.62 | $34.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.68 | $36.16 | $34.60 | $35.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.78 | $36.63 | $35.68 | $36.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.43 | $37.19 | $35.91 | $36.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.88 | $37.40 | $36.77 | $37.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.30 | $37.69 | $36.58 | $37.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.59 | $38.22 | $37.04 | $38.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.09 | $40.06 | $37.91 | $39.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.41 | $39.72 | $38.78 | $39.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.46 | $39.79 | $38.63 | $38.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.63 | $39.05 | $38.00 | $38.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.95 | $39.71 | $38.86 | $39.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.94 | $39.43 | $37.85 | $38.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.00 | $39.26 | $38.01 | $38.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.83 | $40.67 | $38.62 | $40.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.60 | $40.77 | $39.59 | $40.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.14 | $41.23 | $39.97 | $40.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.58 | $42.07 | $40.15 | $41.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.39 | $42.51 | $41.23 | $42.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.29 | $43.11 | $41.58 | $43.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.84 | $44.65 | $42.74 | $44.09 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.91 | $44.27 | $37.56 | $40.69 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.10 | $40.65 | $36.14 | $37.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.64 | $39.84 | $37.23 | $39.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.37 | $40.62 | $39.20 | $40.44 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.56 | $40.82 | $38.61 | $39.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.35 | $42.10 | $39.11 | $42.06 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.13 | $42.29 | $41.39 | $41.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.60 | $42.48 | $39.92 | $39.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.63 | $41.44 | $39.72 | $41.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.92 | $41.72 | $39.66 | $40.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.88 | $41.69 | $40.51 | $41.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.70 | $42.77 | $41.42 | $42.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.27 | $42.53 | $39.80 | $40.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.49 | $40.87 | $39.18 | $40.72 | 0 |
| May 7, 2018 – May 11, 2018 | $40.76 | $41.52 | $40.24 | $41.28 | 0 |
| May 14, 2018 – May 18, 2018 | $41.40 | $41.95 | $40.82 | $41.70 | 0 |
| May 21, 2018 – May 25, 2018 | $41.97 | $42.80 | $41.23 | $41.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.06 | $42.13 | $40.85 | $41.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.56 | $43.26 | $41.30 | $43.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.22 | $43.45 | $41.23 | $41.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.48 | $42.06 | $40.53 | $40.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.68 | $41.32 | $40.08 | $40.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.51 | $41.08 | $40.07 | $40.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.68 | $42.01 | $40.59 | $41.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.76 | $42.95 | $41.36 | $42.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.50 | $43.63 | $39.03 | $41.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.58 | $42.27 | $41.00 | $42.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.24 | $42.79 | $41.85 | $42.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.18 | $42.43 | $40.62 | $42.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.16 | $42.59 | $41.76 | $41.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.12 | $42.81 | $41.95 | $42.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.41 | $43.01 | $41.93 | $42.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.60 | $43.67 | $42.00 | $43.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.47 | $43.69 | $42.29 | $42.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.40 | $42.62 | $41.72 | $41.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.25 | $42.27 | $39.75 | $40.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.82 | $39.89 | $35.48 | $36.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.94 | $36.72 | $35.35 | $35.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.47 | $37.18 | $33.88 | $36.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.14 | $38.27 | $35.38 | $37.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.93 | $39.89 | $37.44 | $39.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.10 | $39.85 | $38.02 | $39.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.43 | $39.73 | $38.41 | $38.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.18 | $40.08 | $38.17 | $39.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.53 | $40.91 | $37.36 | $38.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.98 | $39.27 | $37.16 | $37.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.92 | $38.02 | $35.94 | $36.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.87 | $37.85 | $35.00 | $37.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.46 | $37.96 | $36.47 | $37.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.77 | $39.06 | $37.47 | $38.63 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.35 | $39.60 | $37.87 | $39.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.87 | $39.10 | $37.78 | $38.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.99 | $40.16 | $37.65 | $39.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.24 | $40.30 | $39.09 | $40.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.35 | $42.43 | $40.23 | $42.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.15 | $43.07 | $42.05 | $43.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.33 | $43.53 | $42.54 | $42.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.12 | $43.80 | $42.66 | $42.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.97 | $44.02 | $42.70 | $43.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.28 | $44.72 | $43.25 | $43.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.24 | $45.18 | $43.24 | $45.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.34 | $47.56 | $45.30 | $47.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.07 | $48.19 | $46.82 | $48.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.03 | $48.67 | $47.82 | $48.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.19 | $49.23 | $45.39 | $47.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.12 | $47.88 | $46.42 | $47.76 | 0 |
| May 6, 2019 – May 10, 2019 | $46.73 | $47.24 | $45.89 | $46.95 | 0 |
| May 13, 2019 – May 17, 2019 | $45.92 | $46.05 | $43.95 | $44.07 | 0 |
| May 20, 2019 – May 24, 2019 | $43.69 | $44.50 | $43.16 | $43.80 | 0 |
| May 27, 2019 – May 31, 2019 | $43.95 | $44.27 | $42.77 | $43.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.15 | $45.57 | $42.96 | $45.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.57 | $46.55 | $44.71 | $45.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.16 | $46.69 | $44.81 | $46.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.53 | $46.92 | $45.47 | $45.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.29 | $47.03 | $45.77 | $46.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.22 | $46.64 | $45.29 | $46.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.58 | $46.78 | $45.59 | $46.07 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.09 | $47.07 | $43.48 | $44.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.73 | $44.79 | $42.39 | $42.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.82 | $43.29 | $41.15 | $42.58 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.41 | $42.89 | $41.20 | $41.95 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.55 | $42.59 | $40.31 | $40.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.84 | $42.23 | $40.20 | $41.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.39 | $42.89 | $40.39 | $42.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.61 | $43.25 | $41.88 | $42.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.34 | $42.64 | $41.57 | $41.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.80 | $42.45 | $41.23 | $41.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.04 | $42.77 | $39.95 | $41.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.97 | $42.22 | $39.87 | $41.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.34 | $42.61 | $41.11 | $42.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.80 | $43.25 | $40.96 | $42.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.28 | $42.92 | $41.36 | $42.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.79 | $43.40 | $42.55 | $43.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.85 | $43.98 | $42.66 | $43.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.76 | $44.26 | $43.14 | $44.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.29 | $45.45 | $44.07 | $44.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.49 | $45.30 | $43.33 | $45.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.54 | $46.99 | $43.13 | $46.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.31 | $47.87 | $46.94 | $47.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.91 | $48.16 | $47.50 | $47.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.04 | $48.33 | $47.52 | $48.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.76 | $48.97 | $47.57 | $48.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.49 | $49.40 | $48.28 | $49.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.85 | $49.03 | $47.72 | $47.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.16 | $51.27 | $47.03 | $49.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.20 | $51.66 | $49.02 | $50.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.32 | $52.16 | $50.16 | $51.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.51 | $52.56 | $51.33 | $51.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.10 | $51.34 | $44.78 | $45.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.87 | $48.86 | $45.19 | $46.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.55 | $47.61 | $39.33 | $43.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.30 | $41.86 | $36.12 | $37.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.60 | $43.34 | $35.44 | $41.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.20 | $45.28 | $41.32 | $42.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.86 | $45.46 | $42.39 | $44.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.98 | $44.44 | $41.90 | $43.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.43 | $43.49 | $40.46 | $41.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.59 | $43.82 | $40.40 | $41.45 | 0 |
| May 4, 2020 – May 8, 2020 | $41.10 | $43.54 | $40.57 | $42.89 | 0 |
| May 11, 2020 – May 15, 2020 | $42.45 | $43.57 | $38.68 | $40.92 | 0 |
| May 18, 2020 – May 22, 2020 | $42.41 | $43.66 | $42.12 | $42.46 | 0 |
| May 25, 2020 – May 29, 2020 | $43.58 | $45.72 | $43.28 | $44.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.81 | $48.96 | $44.44 | $48.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.71 | $49.87 | $43.93 | $45.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.99 | $46.86 | $43.89 | $44.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.70 | $45.05 | $42.10 | $43.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.71 | $45.35 | $43.38 | $44.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.74 | $45.74 | $43.72 | $44.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.22 | $49.13 | $45.01 | $48.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.47 | $51.74 | $48.21 | $49.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.36 | $50.81 | $48.60 | $49.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.65 | $50.91 | $49.15 | $50.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.89 | $53.95 | $50.70 | $53.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.17 | $53.65 | $52.07 | $53.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.49 | $54.71 | $53.26 | $54.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.94 | $55.90 | $53.47 | $54.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.11 | $56.28 | $53.15 | $55.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.46 | $57.50 | $55.30 | $56.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.90 | $56.47 | $54.60 | $56.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.80 | $57.75 | $56.22 | $56.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.29 | $60.30 | $56.74 | $59.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.99 | $61.60 | $59.74 | $61.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.93 | $62.40 | $59.12 | $59.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.11 | $59.63 | $56.48 | $57.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.43 | $61.66 | $57.74 | $61.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.13 | $65.11 | $61.77 | $63.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.79 | $64.25 | $62.70 | $63.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.71 | $64.60 | $63.12 | $63.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.36 | $63.87 | $61.42 | $62.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.43 | $65.25 | $62.01 | $65.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.35 | $67.46 | $64.22 | $66.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.66 | $68.14 | $65.20 | $67.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.41 | $68.41 | $66.37 | $67.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.49 | $70.47 | $64.78 | $69.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.54 | $70.96 | $68.06 | $68.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.73 | $71.88 | $70.07 | $70.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.80 | $71.19 | $63.62 | $64.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.80 | $67.08 | $63.78 | $67.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.49 | $68.35 | $66.43 | $67.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.37 | $67.56 | $64.39 | $65.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.84 | $65.84 | $63.96 | $64.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.40 | $67.10 | $60.07 | $61.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.02 | $64.74 | $61.39 | $64.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.89 | $66.76 | $64.39 | $64.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.02 | $67.23 | $63.53 | $67.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.12 | $68.31 | $66.46 | $68.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.46 | $69.58 | $67.40 | $68.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.54 | $70.62 | $68.42 | $70.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.20 | $73.20 | $69.82 | $72.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.01 | $73.28 | $71.48 | $71.88 | 0 |
| May 3, 2021 – May 7, 2021 | $72.42 | $73.77 | $71.29 | $73.51 | 0 |
| May 10, 2021 – May 14, 2021 | $73.64 | $74.29 | $69.64 | $72.14 | 0 |
| May 17, 2021 – May 21, 2021 | $71.74 | $72.04 | $69.36 | $69.93 | 0 |
| May 24, 2021 – May 28, 2021 | $70.51 | $71.13 | $69.62 | $70.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.58 | $71.91 | $69.13 | $70.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.26 | $70.52 | $68.38 | $69.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.14 | $69.27 | $66.09 | $66.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.19 | $70.26 | $66.93 | $70.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.39 | $71.53 | $69.62 | $71.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.45 | $73.65 | $70.16 | $72.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.30 | $72.75 | $71.23 | $71.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.83 | $73.57 | $70.23 | $71.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.92 | $73.29 | $70.22 | $73.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.12 | $75.51 | $72.57 | $73.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $73.35 | $73.88 | $72.45 | $73.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.48 | $73.90 | $71.32 | $72.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.72 | $73.79 | $72.47 | $73.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.39 | $74.51 | $72.74 | $73.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.40 | $73.76 | $71.98 | $72.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.61 | $72.61 | $70.30 | $70.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $69.66 | $70.00 | $68.68 | $68.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.59 | $69.24 | $64.83 | $65.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $65.75 | $67.20 | $64.75 | $65.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.43 | $67.50 | $64.43 | $66.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $66.42 | $71.45 | $65.97 | $71.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.00 | $71.64 | $69.84 | $70.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.01 | $73.94 | $70.49 | $73.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.83 | $74.89 | $73.32 | $73.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.01 | $74.01 | $72.38 | $72.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.86 | $73.68 | $70.55 | $70.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.18 | $71.55 | $67.41 | $70.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.60 | $75.26 | $71.54 | $75.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.20 | $76.18 | $71.50 | $71.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.23 | $74.43 | $70.24 | $73.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.09 | $76.29 | $73.59 | $75.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.92 | $76.13 | $72.27 | $72.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.87 | $73.09 | $70.18 | $71.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.06 | $70.41 | $66.54 | $67.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.24 | $69.31 | $64.95 | $67.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.54 | $71.17 | $66.29 | $67.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.85 | $70.33 | $66.42 | $66.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.72 | $68.63 | $66.06 | $67.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.20 | $68.13 | $64.41 | $68.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.17 | $68.38 | $66.20 | $66.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.53 | $66.53 | $62.65 | $63.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.99 | $67.44 | $63.15 | $67.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.06 | $67.64 | $64.65 | $65.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.24 | $67.82 | $64.65 | $66.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.66 | $67.37 | $63.75 | $64.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.86 | $64.63 | $61.71 | $61.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.75 | $65.12 | $61.09 | $62.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.30 | $62.90 | $58.62 | $58.69 | 0 |
| May 2, 2022 – May 6, 2022 | $58.57 | $61.15 | $56.62 | $57.63 | 0 |
| May 9, 2022 – May 13, 2022 | $56.80 | $58.62 | $55.28 | $57.53 | 0 |
| May 16, 2022 – May 20, 2022 | $56.83 | $58.28 | $55.37 | $57.28 | 0 |
| May 23, 2022 – May 27, 2022 | $58.03 | $60.21 | $56.31 | $60.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.46 | $60.77 | $58.72 | $60.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.53 | $60.88 | $57.63 | $57.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.46 | $56.81 | $53.44 | $54.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.69 | $57.55 | $54.02 | $57.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.59 | $57.69 | $55.28 | $56.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.53 | $58.08 | $55.16 | $56.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.64 | $57.12 | $53.71 | $55.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.06 | $59.26 | $55.31 | $58.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.86 | $64.21 | $58.37 | $63.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.11 | $64.24 | $62.59 | $64.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.37 | $66.20 | $63.41 | $66.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.89 | $67.66 | $65.80 | $67.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.18 | $66.50 | $62.31 | $62.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.07 | $62.20 | $59.84 | $60.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.24 | $62.96 | $59.80 | $62.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.32 | $63.85 | $58.42 | $58.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.62 | $61.04 | $57.28 | $58.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.81 | $58.91 | $56.59 | $56.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.05 | $60.49 | $56.47 | $57.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.07 | $58.51 | $55.25 | $57.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.17 | $61.31 | $58.11 | $59.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.36 | $66.34 | $60.09 | $66.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.04 | $67.12 | $63.53 | $64.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.04 | $67.02 | $63.96 | $66.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.09 | $67.66 | $65.41 | $66.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.59 | $67.36 | $66.34 | $66.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.37 | $67.40 | $64.61 | $66.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $65.75 | $66.22 | $63.43 | $64.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.01 | $67.41 | $62.16 | $62.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.75 | $64.39 | $62.22 | $63.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.66 | $64.97 | $63.17 | $64.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.51 | $65.59 | $63.56 | $65.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.43 | $67.40 | $65.14 | $67.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.33 | $67.74 | $63.22 | $64.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.23 | $64.85 | $63.04 | $64.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.15 | $69.32 | $63.54 | $68.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.66 | $68.21 | $65.91 | $67.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $67.85 | $69.67 | $67.72 | $69.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.58 | $68.83 | $65.80 | $66.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.11 | $67.96 | $65.60 | $67.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.97 | $68.14 | $64.01 | $64.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.00 | $66.15 | $63.26 | $64.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.74 | $66.93 | $64.67 | $66.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.74 | $69.90 | $66.26 | $69.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.59 | $69.87 | $65.78 | $66.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.76 | $68.71 | $65.75 | $67.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.04 | $68.66 | $66.92 | $68.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.82 | $76.22 | $65.99 | $76.07 | 0 |
| May 1, 2023 – May 5, 2023 | $76.42 | $77.61 | $74.83 | $75.44 | 0 |
| May 8, 2023 – May 12, 2023 | $75.58 | $75.58 | $73.41 | $74.00 | 0 |
| May 15, 2023 – May 19, 2023 | $73.98 | $75.90 | $73.13 | $74.88 | 0 |
| May 22, 2023 – May 26, 2023 | $74.93 | $75.87 | $72.42 | $73.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.33 | $76.61 | $72.69 | $76.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.26 | $79.85 | $75.00 | $79.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.19 | $82.79 | $78.84 | $82.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.93 | $81.93 | $79.68 | $80.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $80.10 | $83.28 | $79.71 | $82.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.35 | $82.63 | $79.25 | $80.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.34 | $83.28 | $80.31 | $83.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.86 | $84.59 | $82.58 | $82.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.11 | $83.97 | $70.49 | $76.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.40 | $77.04 | $73.84 | $74.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.53 | $75.53 | $73.65 | $74.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.71 | $75.24 | $71.90 | $72.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.49 | $74.80 | $71.86 | $74.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.63 | $76.76 | $74.36 | $76.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.99 | $76.23 | $72.22 | $72.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.09 | $73.23 | $71.64 | $72.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.61 | $73.30 | $70.24 | $70.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $70.32 | $71.29 | $69.32 | $70.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.01 | $72.27 | $69.46 | $71.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.16 | $73.49 | $70.69 | $71.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.72 | $72.91 | $67.56 | $67.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.56 | $73.37 | $67.34 | $70.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.63 | $75.23 | $70.47 | $74.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.15 | $75.25 | $73.61 | $75.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $74.90 | $77.84 | $74.33 | $77.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.56 | $78.73 | $77.17 | $78.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.36 | $79.32 | $76.88 | $79.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.61 | $80.07 | $78.31 | $79.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.78 | $83.18 | $79.60 | $82.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.24 | $83.73 | $81.44 | $83.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.37 | $84.41 | $83.06 | $83.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $82.99 | $83.49 | $79.98 | $80.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.31 | $81.86 | $79.65 | $81.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.10 | $82.33 | $80.40 | $82.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.56 | $83.26 | $81.19 | $82.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.72 | $84.21 | $80.94 | $84.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.94 | $85.48 | $82.49 | $85.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.13 | $86.48 | $83.30 | $85.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.69 | $87.57 | $84.41 | $87.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $86.99 | $88.59 | $86.09 | $88.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.65 | $90.73 | $87.56 | $89.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.33 | $91.53 | $88.86 | $90.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.46 | $91.73 | $88.94 | $91.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $91.17 | $91.45 | $90.14 | $90.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.26 | $90.26 | $87.91 | $88.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.30 | $90.03 | $86.39 | $86.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $87.90 | $88.05 | $85.21 | $85.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.12 | $87.61 | $80.11 | $80.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.37 | $80.96 | $77.53 | $79.71 | 0 |
| May 6, 2024 – May 10, 2024 | $80.35 | $81.76 | $80.27 | $81.10 | 0 |
| May 13, 2024 – May 17, 2024 | $81.41 | $81.79 | $80.04 | $80.58 | 0 |
| May 20, 2024 – May 24, 2024 | $80.54 | $81.27 | $78.66 | $79.08 | 0 |
| May 27, 2024 – May 31, 2024 | $79.12 | $79.12 | $75.95 | $78.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.59 | $78.59 | $75.47 | $76.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.60 | $79.23 | $75.49 | $76.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.91 | $78.13 | $76.09 | $77.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.39 | $78.65 | $75.86 | $76.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.23 | $77.23 | $75.21 | $76.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.86 | $79.30 | $75.42 | $78.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.05 | $82.45 | $78.72 | $79.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.04 | $83.37 | $78.67 | $82.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.06 | $83.83 | $78.32 | $79.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $76.90 | $78.73 | $76.05 | $77.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.88 | $80.50 | $76.73 | $78.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.69 | $80.80 | $77.77 | $80.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.64 | $81.20 | $79.18 | $81.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.65 | $80.76 | $77.43 | $77.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.37 | $81.22 | $77.66 | $80.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.34 | $83.68 | $81.11 | $82.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.80 | $86.17 | $82.27 | $85.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $85.15 | $85.48 | $83.13 | $83.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.09 | $84.17 | $82.34 | $84.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $84.05 | $85.43 | $83.23 | $83.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.31 | $83.69 | $78.41 | $80.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.75 | $81.13 | $78.59 | $80.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.71 | $86.89 | $80.62 | $85.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.34 | $87.88 | $85.65 | $87.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.33 | $89.25 | $84.74 | $88.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $89.42 | $90.68 | $87.95 | $88.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.25 | $89.30 | $86.79 | $87.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.64 | $88.86 | $85.57 | $85.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.89 | $86.31 | $81.45 | $82.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.56 | $83.30 | $81.97 | $82.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.97 | $82.86 | $80.85 | $82.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.16 | $83.00 | $78.60 | $78.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.41 | $84.05 | $78.41 | $83.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $83.99 | $84.89 | $83.22 | $84.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $83.86 | $84.52 | $79.95 | $82.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.03 | $83.51 | $79.73 | $83.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.69 | $85.21 | $82.65 | $84.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.15 | $86.10 | $83.80 | $84.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.43 | $85.63 | $83.55 | $85.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $85.60 | $85.89 | $81.20 | $85.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.07 | $86.23 | $80.74 | $82.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.77 | $82.98 | $79.51 | $80.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.09 | $83.45 | $80.58 | $81.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.20 | $83.42 | $74.10 | $74.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $72.37 | $78.83 | $70.60 | $78.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.61 | $79.45 | $76.40 | $77.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.92 | $80.68 | $74.62 | $79.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.14 | $82.21 | $78.64 | $81.82 | 0 |
| May 5, 2025 – May 9, 2025 | $81.54 | $82.86 | $79.93 | $81.86 | 0 |
| May 12, 2025 – May 16, 2025 | $84.54 | $85.90 | $83.19 | $85.78 | 0 |
| May 19, 2025 – May 23, 2025 | $84.93 | $87.20 | $81.74 | $82.22 | 0 |
| May 26, 2025 – May 30, 2025 | $83.13 | $83.72 | $82.24 | $83.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $83.02 | $83.70 | $81.50 | $83.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.87 | $84.60 | $81.84 | $82.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $82.92 | $83.81 | $81.89 | $82.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.55 | $85.59 | $82.09 | $84.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $84.73 | $87.89 | $83.78 | $87.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $87.00 | $88.16 | $85.51 | $86.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.80 | $86.51 | $83.50 | $85.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $85.68 | $86.47 | $81.24 | $83.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $83.45 | $83.97 | $80.44 | $81.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.61 | $83.15 | $81.38 | $82.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $82.42 | $86.54 | $81.38 | $83.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.22 | $86.76 | $82.97 | $86.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $85.90 | $86.27 | $83.99 | $84.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $83.36 | $85.80 | $82.70 | $84.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.62 | $85.11 | $83.20 | $83.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $83.50 | $85.39 | $83.06 | $83.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.29 | $84.33 | $82.40 | $83.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.07 | $84.31 | $82.80 | $83.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.85 | $84.08 | $78.87 | $79.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.82 | $81.67 | $78.77 | $81.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $81.54 | $83.51 | $78.83 | $81.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.81 | $82.39 | $79.21 | $80.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.55 | $82.11 | $79.46 | $80.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.92 | $82.58 | $79.20 | $79.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.28 | $81.90 | $78.04 | $81.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $81.40 | $82.69 | $79.97 | $81.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.93 | $83.36 | $80.47 | $82.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.37 | $83.62 | $80.15 | $82.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.97 | $83.69 | $81.21 | $81.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $81.83 | $83.10 | $81.08 | $82.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.59 | $82.83 | $80.82 | $81.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.64 | $85.42 | $81.05 | $85.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.81 | $87.41 | $84.22 | $87.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.00 | $87.19 | $84.16 | $85.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.28 | $89.02 | $85.53 | $86.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.66 | $93.09 | $86.10 | $92.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $91.77 | $95.00 | $91.05 | $93.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.58 | $94.13 | $91.67 | $92.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.33 | $93.32 | $90.96 | $93.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.36 | $94.33 | $87.65 | $87.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.90 | $88.74 | $85.04 | $86.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.65 | $88.09 | $82.75 | $83.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.14 | $85.90 | $82.84 | $83.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $83.71 | $85.44 | $82.05 | $84.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $83.68 | $88.53 | $83.06 | $86.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $86.69 | $87.99 | $84.27 | $86.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $86.27 | $87.65 | $80.07 | $81.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.46 | $81.96 | $78.58 | $78.88 | 0 |
| May 4, 2026 – May 8, 2026 | $78.40 | $80.62 | $77.12 | $77.29 | 0 |
| May 11, 2026 – May 15, 2026 | $77.29 | $77.52 | $75.29 | $75.43 | 0 |
| May 18, 2026 – May 22, 2026 | $75.50 | $76.30 | $73.95 | $75.34 | 0 |
| May 25, 2026 – May 29, 2026 | $75.46 | $76.97 | $74.16 | $75.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.43 | $75.45 | $73.19 | $74.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.58 | $75.69 | $72.97 | $74.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.30 | $76.81 | $74.67 | $75.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $75.48 | $76.56 | $72.86 | $76.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.76 | $75.97 | $74.20 | $74.94 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $74.77 | $75.60 | $72.22 | $73.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $73.87 | $76.42 | $72.88 | $74.30 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $74.40 | $80.65 | $73.02 | $79.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $79.64 | $83.41 | $79.01 | $79.38 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $80.12 | $83.96 | $79.53 | $83.54 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $83.10 | $84.30 | $80.68 | $81.94 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $81.53 | $82.94 | $80.50 | $80.64 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $81.03 | $81.80 | $78.17 | $79.29 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $79.04 | $79.45 | $75.90 | $77.88 | 0 |