| Jan 3, 2005 – Jan 7, 2005 | $17.78 | $17.94 | $15.15 | $15.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.60 | $16.00 | $14.17 | $15.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.38 | $18.27 | $15.90 | $17.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.90 | $18.48 | $17.45 | $18.21 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.94 | $19.94 | $17.49 | $18.94 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.94 | $19.82 | $18.38 | $18.95 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.12 | $19.52 | $18.34 | $19.17 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.10 | $21.42 | $18.25 | $20.85 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.88 | $21.58 | $19.78 | $21.33 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.33 | $21.48 | $18.34 | $19.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.16 | $19.36 | $17.61 | $18.55 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.55 | $20.43 | $18.48 | $19.61 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.63 | $20.45 | $18.28 | $20.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.39 | $21.06 | $19.91 | $20.87 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.87 | $21.02 | $17.17 | $17.34 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.33 | $20.36 | $16.93 | $19.96 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.27 | $21.68 | $17.76 | $18.40 | 0 |
| May 2, 2005 – May 6, 2005 | $18.44 | $19.72 | $18.13 | $19.18 | 0 |
| May 9, 2005 – May 13, 2005 | $19.23 | $19.59 | $15.91 | $16.03 | 0 |
| May 16, 2005 – May 20, 2005 | $16.20 | $18.46 | $15.78 | $17.57 | 0 |
| May 23, 2005 – May 27, 2005 | $17.61 | $17.90 | $16.88 | $17.43 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.43 | $18.32 | $16.99 | $17.75 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.82 | $18.47 | $17.51 | $18.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.89 | $19.55 | $17.76 | $19.15 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.02 | $19.14 | $17.38 | $17.62 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.66 | $18.40 | $17.40 | $18.21 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.18 | $19.79 | $17.77 | $19.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.96 | $20.98 | $19.47 | $20.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.64 | $23.30 | $20.59 | $23.29 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.66 | $24.29 | $22.69 | $23.94 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.98 | $24.70 | $23.43 | $23.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.21 | $25.25 | $24.17 | $24.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.88 | $25.10 | $23.80 | $23.87 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.04 | $24.25 | $21.76 | $21.89 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.89 | $23.69 | $21.77 | $23.19 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.24 | $24.41 | $23.09 | $24.22 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.14 | $24.21 | $23.11 | $23.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.87 | $24.63 | $23.30 | $24.30 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.66 | $25.89 | $24.66 | $25.56 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.48 | $25.74 | $22.08 | $22.65 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.80 | $23.60 | $21.63 | $22.93 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.02 | $23.36 | $21.55 | $22.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.59 | $24.59 | $22.15 | $22.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.76 | $24.25 | $22.61 | $23.38 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.69 | $25.16 | $23.31 | $25.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.18 | $25.75 | $24.54 | $25.47 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.37 | $27.12 | $24.98 | $26.95 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.86 | $28.22 | $26.32 | $27.96 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $28.06 | $28.65 | $27.23 | $27.77 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.01 | $28.92 | $27.86 | $28.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.23 | $29.37 | $27.15 | $29.36 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $29.58 | $30.34 | $28.61 | $29.86 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.12 | $33.81 | $29.35 | $33.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.10 | $34.43 | $32.43 | $33.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $33.31 | $34.53 | $32.31 | $33.83 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $34.33 | $42.95 | $34.01 | $42.82 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $42.54 | $44.10 | $41.38 | $42.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $42.20 | $44.57 | $38.07 | $39.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $39.26 | $42.54 | $37.65 | $41.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $41.79 | $44.37 | $41.26 | $44.11 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $44.52 | $46.80 | $41.17 | $46.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $46.34 | $46.77 | $40.72 | $45.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $45.87 | $48.82 | $44.27 | $46.58 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $47.19 | $48.16 | $45.90 | $48.08 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $48.18 | $51.61 | $47.75 | $50.72 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $51.80 | $56.70 | $51.11 | $54.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $54.47 | $55.37 | $52.24 | $55.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $55.29 | $60.93 | $55.29 | $59.91 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $60.52 | $63.10 | $53.88 | $57.48 | 0 |
| May 1, 2006 – May 5, 2006 | $58.69 | $62.42 | $57.86 | $62.22 | 0 |
| May 8, 2006 – May 12, 2006 | $62.59 | $72.54 | $61.71 | $65.03 | 0 |
| May 15, 2006 – May 19, 2006 | $61.98 | $64.64 | $51.06 | $54.19 | 0 |
| May 22, 2006 – May 26, 2006 | $52.97 | $56.35 | $48.50 | $55.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $54.89 | $56.25 | $51.12 | $55.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $54.93 | $55.25 | $45.49 | $50.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $50.84 | $53.93 | $46.77 | $53.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $54.46 | $55.13 | $50.48 | $54.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $54.44 | $59.19 | $53.47 | $57.49 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $58.21 | $58.44 | $55.29 | $55.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $55.72 | $56.01 | $46.96 | $48.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $47.91 | $51.69 | $45.95 | $46.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $47.19 | $52.31 | $45.67 | $52.23 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $51.81 | $54.59 | $50.82 | $52.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $51.89 | $54.01 | $48.03 | $48.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $47.05 | $50.24 | $46.21 | $50.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $49.82 | $50.88 | $46.95 | $48.13 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $47.74 | $50.21 | $46.98 | $49.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $49.95 | $52.10 | $48.74 | $49.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $48.73 | $52.72 | $47.51 | $52.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $52.73 | $54.80 | $49.86 | $50.56 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $50.05 | $53.35 | $48.21 | $51.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $51.87 | $54.93 | $49.75 | $54.46 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $54.89 | $62.35 | $54.76 | $61.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $64.04 | $65.08 | $61.58 | $63.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $63.49 | $69.15 | $63.29 | $66.61 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $65.65 | $66.48 | $61.77 | $62.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $63.20 | $66.53 | $62.69 | $63.51 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $62.81 | $66.92 | $62.67 | $65.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $67.16 | $69.60 | $66.27 | $68.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $69.43 | $75.16 | $67.69 | $73.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $74.27 | $81.88 | $74.27 | $81.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $82.55 | $82.94 | $72.44 | $73.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $73.68 | $75.41 | $70.13 | $74.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $74.63 | $77.57 | $73.63 | $75.52 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $75.58 | $76.13 | $70.88 | $71.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $72.46 | $76.32 | $71.47 | $75.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $75.62 | $77.46 | $74.75 | $76.26 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $78.81 | $84.79 | $75.84 | $83.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $83.55 | $87.04 | $83.30 | $85.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $85.20 | $86.27 | $80.63 | $80.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $81.16 | $86.09 | $80.16 | $85.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $84.95 | $91.62 | $83.96 | $89.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $91.11 | $91.34 | $79.78 | $80.84 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $79.54 | $86.79 | $78.60 | $85.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $85.12 | $87.36 | $81.80 | $85.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $86.60 | $91.27 | $85.53 | $90.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $90.02 | $90.98 | $87.15 | $88.97 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $89.82 | $92.86 | $88.66 | $92.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $93.40 | $95.35 | $92.23 | $94.87 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $95.89 | $98.25 | $93.07 | $97.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $98.20 | $99.82 | $92.18 | $95.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $95.39 | $95.55 | $87.60 | $90.63 | 0 |
| May 7, 2007 – May 11, 2007 | $92.40 | $97.15 | $91.57 | $96.05 | 0 |
| May 14, 2007 – May 18, 2007 | $96.49 | $96.95 | $92.66 | $95.30 | 0 |
| May 21, 2007 – May 25, 2007 | $95.90 | $96.53 | $89.85 | $92.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $93.40 | $97.55 | $89.79 | $97.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $97.33 | $97.35 | $90.60 | $93.23 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $92.25 | $93.34 | $88.11 | $92.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $92.18 | $92.80 | $88.17 | $89.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $88.79 | $90.08 | $82.80 | $87.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $89.34 | $91.64 | $87.96 | $89.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $90.35 | $97.01 | $87.32 | $95.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $95.66 | $97.06 | $93.07 | $94.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $95.64 | $95.64 | $85.25 | $85.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $86.41 | $91.23 | $84.61 | $85.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $85.17 | $90.92 | $81.26 | $83.22 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $84.83 | $85.36 | $66.79 | $76.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $77.77 | $83.07 | $76.27 | $81.95 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $81.50 | $83.70 | $77.10 | $82.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $82.41 | $84.75 | $78.51 | $79.03 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $79.57 | $80.04 | $75.65 | $79.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $79.05 | $89.33 | $78.18 | $89.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $90.24 | $93.81 | $88.61 | $91.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $92.53 | $95.18 | $90.44 | $92.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $92.01 | $96.60 | $77.58 | $83.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $82.30 | $83.02 | $77.83 | $78.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $77.55 | $86.22 | $76.78 | $85.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $85.23 | $87.61 | $80.56 | $83.99 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $82.56 | $83.91 | $76.27 | $80.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $79.92 | $81.18 | $72.60 | $78.45 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $77.06 | $78.92 | $74.75 | $77.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $77.96 | $82.34 | $75.15 | $81.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $80.67 | $81.64 | $76.88 | $80.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $80.23 | $80.83 | $73.85 | $75.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $74.65 | $74.92 | $69.18 | $72.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $72.56 | $75.51 | $72.54 | $73.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $73.06 | $73.31 | $69.07 | $69.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $69.77 | $70.27 | $60.36 | $64.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $66.11 | $67.14 | $54.65 | $56.59 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $52.58 | $58.49 | $49.42 | $55.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $55.37 | $62.17 | $54.00 | $62.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $61.81 | $64.93 | $59.69 | $64.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $66.13 | $71.49 | $65.16 | $69.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $70.57 | $72.12 | $67.65 | $70.06 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $69.89 | $72.24 | $64.09 | $64.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $64.58 | $64.84 | $57.84 | $58.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $58.61 | $63.17 | $55.21 | $61.72 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $59.24 | $66.28 | $57.33 | $61.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $60.66 | $64.99 | $59.62 | $59.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $60.05 | $70.89 | $59.05 | $70.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $71.78 | $71.78 | $65.51 | $65.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $65.28 | $67.58 | $61.20 | $62.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $62.84 | $64.36 | $57.23 | $60.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $60.47 | $61.81 | $56.58 | $60.89 | 0 |
| May 5, 2008 – May 9, 2008 | $60.37 | $64.50 | $60.37 | $63.11 | 0 |
| May 12, 2008 – May 16, 2008 | $63.30 | $70.03 | $61.30 | $68.56 | 0 |
| May 19, 2008 – May 23, 2008 | $68.31 | $71.33 | $61.15 | $62.47 | 0 |
| May 26, 2008 – May 30, 2008 | $63.57 | $64.69 | $60.52 | $63.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $62.64 | $62.84 | $55.51 | $55.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $56.22 | $58.01 | $51.86 | $55.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $54.88 | $56.52 | $52.23 | $52.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $53.09 | $53.90 | $49.16 | $50.84 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $51.05 | $51.46 | $43.09 | $44.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $44.60 | $45.78 | $41.03 | $42.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $47.09 | $47.94 | $44.06 | $45.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $46.17 | $47.35 | $37.90 | $38.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $38.66 | $41.98 | $38.36 | $38.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $38.69 | $41.12 | $36.50 | $40.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $40.11 | $41.51 | $39.14 | $41.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $41.86 | $42.45 | $40.12 | $41.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $40.52 | $42.89 | $38.55 | $41.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.41 | $41.63 | $36.06 | $37.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $39.29 | $40.76 | $30.81 | $35.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $33.16 | $38.11 | $29.69 | $38.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.98 | $38.34 | $27.19 | $27.77 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.98 | $27.25 | $21.13 | $21.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.88 | $21.59 | $15.56 | $20.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.46 | $24.81 | $16.93 | $20.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.57 | $22.21 | $15.63 | $17.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.48 | $22.86 | $15.65 | $22.42 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.21 | $25.13 | $19.56 | $20.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.59 | $21.81 | $15.57 | $17.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.87 | $18.31 | $12.67 | $14.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.79 | $19.77 | $14.53 | $19.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.85 | $18.85 | $16.18 | $18.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.04 | $22.36 | $17.98 | $20.32 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.72 | $22.42 | $18.92 | $20.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.27 | $21.27 | $18.71 | $20.23 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.56 | $23.14 | $19.54 | $23.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.03 | $27.09 | $22.47 | $24.21 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.70 | $24.08 | $19.69 | $22.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.27 | $22.37 | $17.07 | $19.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.57 | $21.50 | $18.59 | $18.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.67 | $21.97 | $17.93 | $21.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.86 | $22.42 | $19.17 | $21.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.42 | $20.42 | $17.71 | $18.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.08 | $19.08 | $16.28 | $16.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.53 | $16.72 | $14.40 | $14.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.11 | $18.18 | $14.65 | $18.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.49 | $19.59 | $16.46 | $17.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.00 | $21.29 | $17.54 | $20.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.41 | $22.76 | $18.24 | $22.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.04 | $24.38 | $20.85 | $24.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.70 | $25.54 | $23.13 | $25.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.77 | $28.27 | $21.93 | $27.99 | 0 |
| Apr 27, 2009 – May 1, 2009 | $27.11 | $29.48 | $25.30 | $28.72 | 0 |
| May 4, 2009 – May 8, 2009 | $29.35 | $34.58 | $28.97 | $32.89 | 0 |
| May 11, 2009 – May 15, 2009 | $32.10 | $33.18 | $27.57 | $28.01 | 0 |
| May 18, 2009 – May 22, 2009 | $28.72 | $33.14 | $27.88 | $29.53 | 0 |
| May 25, 2009 – May 29, 2009 | $29.14 | $31.07 | $27.47 | $30.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $31.12 | $36.27 | $31.12 | $35.36 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $34.88 | $38.11 | $33.42 | $36.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $35.10 | $35.60 | $31.29 | $33.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $32.23 | $32.51 | $28.32 | $29.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $30.21 | $31.73 | $29.08 | $29.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $28.87 | $29.22 | $25.54 | $26.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.64 | $29.52 | $25.63 | $28.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.69 | $30.86 | $23.89 | $24.37 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.62 | $25.06 | $22.71 | $23.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.15 | $27.09 | $23.13 | $26.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.34 | $26.35 | $24.20 | $24.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.48 | $25.49 | $22.30 | $25.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.79 | $27.74 | $24.29 | $27.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.97 | $27.09 | $24.25 | $25.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.79 | $29.39 | $26.63 | $28.95 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.59 | $31.39 | $28.31 | $30.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.86 | $32.10 | $29.20 | $29.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.32 | $31.49 | $27.62 | $29.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.57 | $31.81 | $29.36 | $31.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.66 | $34.42 | $30.73 | $32.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.26 | $33.17 | $29.18 | $29.54 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.79 | $30.16 | $25.73 | $26.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.16 | $29.06 | $26.32 | $28.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.75 | $29.47 | $27.84 | $28.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.48 | $30.67 | $28.48 | $29.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.35 | $30.92 | $28.76 | $29.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.97 | $31.65 | $29.29 | $30.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.61 | $31.90 | $29.59 | $31.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.87 | $36.22 | $31.76 | $35.74 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.17 | $40.10 | $36.13 | $39.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $39.94 | $40.42 | $38.63 | $39.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.92 | $44.44 | $39.86 | $44.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $45.39 | $46.60 | $39.37 | $39.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $40.03 | $41.16 | $36.71 | $36.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.66 | $38.76 | $35.55 | $35.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $36.26 | $39.55 | $34.04 | $35.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $35.92 | $37.45 | $34.70 | $37.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $37.95 | $40.45 | $37.77 | $40.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $40.56 | $40.68 | $36.18 | $38.11 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $38.27 | $42.76 | $37.94 | $42.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $42.62 | $44.67 | $42.50 | $44.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $44.15 | $46.41 | $43.72 | $44.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $44.15 | $48.39 | $43.80 | $46.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $47.38 | $49.26 | $47.01 | $48.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $48.43 | $49.59 | $46.92 | $48.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $48.82 | $49.41 | $45.20 | $45.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $45.29 | $49.62 | $44.09 | $49.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $50.05 | $51.03 | $46.02 | $46.84 | 0 |
| May 3, 2010 – May 7, 2010 | $47.14 | $47.46 | $41.28 | $44.50 | 0 |
| May 10, 2010 – May 14, 2010 | $47.23 | $50.81 | $46.05 | $47.04 | 0 |
| May 17, 2010 – May 21, 2010 | $47.19 | $47.78 | $39.68 | $43.80 | 0 |
| May 24, 2010 – May 28, 2010 | $43.42 | $49.22 | $40.52 | $48.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $47.09 | $47.92 | $42.07 | $42.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $42.90 | $45.79 | $40.59 | $45.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $46.49 | $48.44 | $45.60 | $45.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $46.77 | $48.40 | $42.59 | $44.15 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $44.23 | $44.40 | $37.38 | $38.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $40.13 | $43.32 | $38.36 | $42.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $42.62 | $43.26 | $39.27 | $39.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.78 | $46.02 | $38.74 | $45.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $45.96 | $46.96 | $40.56 | $41.86 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $42.84 | $43.65 | $41.17 | $42.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $43.16 | $43.72 | $38.11 | $38.86 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $38.51 | $41.77 | $37.95 | $38.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $38.69 | $38.92 | $34.60 | $36.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $36.41 | $39.96 | $35.28 | $39.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $39.11 | $40.43 | $38.51 | $40.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $40.82 | $42.19 | $39.38 | $39.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $40.18 | $40.46 | $37.65 | $40.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $40.43 | $42.05 | $39.63 | $41.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $41.27 | $43.33 | $39.88 | $43.18 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $43.17 | $44.03 | $40.50 | $42.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $42.20 | $42.75 | $40.59 | $41.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.16 | $46.67 | $40.17 | $46.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $46.93 | $50.19 | $45.28 | $49.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $49.02 | $49.02 | $44.18 | $45.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $45.72 | $46.13 | $41.50 | $44.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $43.74 | $45.62 | $43.11 | $44.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $44.37 | $48.43 | $43.79 | $47.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $47.73 | $48.72 | $45.98 | $47.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.76 | $51.13 | $45.81 | $51.02 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $51.36 | $52.61 | $50.16 | $51.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $50.88 | $51.05 | $48.72 | $48.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $49.54 | $51.59 | $47.63 | $48.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $48.46 | $52.61 | $47.58 | $51.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $51.31 | $54.13 | $50.64 | $51.62 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $51.95 | $58.36 | $49.59 | $56.38 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $56.93 | $59.69 | $56.92 | $59.23 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $59.51 | $61.00 | $57.03 | $59.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $59.90 | $61.76 | $59.63 | $60.68 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $59.99 | $60.29 | $55.45 | $58.76 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $58.97 | $59.90 | $55.79 | $57.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $58.08 | $58.35 | $53.49 | $56.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $56.10 | $57.02 | $53.19 | $54.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $55.12 | $58.52 | $55.00 | $57.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $57.85 | $60.80 | $56.62 | $59.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $60.05 | $61.17 | $56.17 | $56.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $56.78 | $59.91 | $54.94 | $59.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $58.66 | $62.36 | $57.72 | $61.63 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $61.97 | $65.30 | $61.77 | $63.94 | 0 |
| May 2, 2011 – May 6, 2011 | $64.35 | $64.54 | $60.83 | $62.16 | 0 |
| May 9, 2011 – May 13, 2011 | $62.25 | $64.13 | $60.30 | $61.10 | 0 |
| May 16, 2011 – May 20, 2011 | $60.62 | $61.88 | $55.82 | $56.64 | 0 |
| May 23, 2011 – May 27, 2011 | $55.60 | $60.45 | $55.23 | $59.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $59.96 | $60.43 | $56.17 | $56.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $56.25 | $56.80 | $52.85 | $54.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $54.62 | $55.45 | $51.35 | $52.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $52.00 | $55.70 | $51.65 | $53.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.29 | $58.35 | $52.24 | $56.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $55.86 | $56.48 | $53.64 | $54.86 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $53.88 | $59.06 | $53.38 | $59.04 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $58.64 | $59.12 | $56.64 | $58.42 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $57.55 | $59.04 | $51.04 | $51.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $53.05 | $53.39 | $42.06 | $43.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $41.94 | $43.85 | $37.90 | $43.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $43.74 | $44.19 | $37.94 | $38.11 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.42 | $41.66 | $37.63 | $41.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $41.91 | $45.26 | $41.08 | $41.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $39.65 | $42.33 | $38.31 | $39.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.88 | $43.07 | $38.11 | $42.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $41.21 | $42.27 | $32.10 | $33.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.79 | $39.21 | $32.95 | $33.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.65 | $34.62 | $27.52 | $33.28 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.37 | $37.16 | $33.98 | $36.28 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.20 | $36.38 | $33.14 | $36.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.63 | $45.14 | $35.81 | $44.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.62 | $44.62 | $38.50 | $44.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $44.09 | $45.01 | $41.12 | $44.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $44.55 | $45.59 | $41.35 | $42.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $41.07 | $41.53 | $37.99 | $38.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.13 | $45.68 | $40.13 | $44.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $45.76 | $45.81 | $42.03 | $43.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.70 | $42.70 | $38.20 | $40.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.32 | $43.90 | $38.27 | $43.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.84 | $44.34 | $42.10 | $42.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $44.68 | $45.64 | $42.11 | $43.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $43.44 | $45.33 | $43.00 | $43.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $44.85 | $47.57 | $43.92 | $45.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $45.91 | $46.40 | $41.61 | $41.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.11 | $43.60 | $39.90 | $43.33 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.90 | $43.98 | $40.72 | $40.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.51 | $41.67 | $39.64 | $40.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.87 | $41.22 | $38.77 | $39.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $39.37 | $40.35 | $38.72 | $39.31 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $39.06 | $39.20 | $35.86 | $37.07 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.97 | $39.48 | $36.54 | $39.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.22 | $40.21 | $36.87 | $37.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.42 | $38.58 | $35.86 | $37.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.01 | $38.17 | $35.27 | $35.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.92 | $37.52 | $34.43 | $36.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.55 | $37.94 | $35.82 | $36.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.65 | $39.32 | $35.10 | $38.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.95 | $39.82 | $37.02 | $37.27 | 0 |
| May 7, 2012 – May 11, 2012 | $37.08 | $37.50 | $35.18 | $35.69 | 0 |
| May 14, 2012 – May 18, 2012 | $35.08 | $35.48 | $29.71 | $29.91 | 0 |
| May 21, 2012 – May 25, 2012 | $30.10 | $32.34 | $29.95 | $30.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.39 | $32.02 | $27.39 | $27.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.76 | $29.60 | $26.03 | $27.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.80 | $28.03 | $25.44 | $26.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.41 | $28.42 | $25.84 | $25.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.49 | $29.27 | $25.02 | $28.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.81 | $30.15 | $28.10 | $28.87 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.76 | $29.62 | $27.13 | $28.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.50 | $29.58 | $27.49 | $27.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.09 | $27.59 | $25.08 | $27.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.26 | $28.00 | $25.51 | $27.35 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.43 | $29.90 | $27.35 | $29.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.45 | $29.84 | $28.01 | $29.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.36 | $30.90 | $27.70 | $27.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.93 | $28.18 | $26.34 | $26.86 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.86 | $29.44 | $25.84 | $29.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.22 | $33.55 | $28.70 | $33.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.32 | $33.32 | $29.88 | $30.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.73 | $30.40 | $28.05 | $29.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.38 | $30.21 | $27.94 | $28.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.99 | $29.50 | $27.87 | $28.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.56 | $30.92 | $28.28 | $29.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.73 | $30.51 | $23.91 | $24.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.30 | $25.72 | $23.94 | $24.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.80 | $26.29 | $23.99 | $24.38 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.25 | $25.89 | $23.08 | $23.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.20 | $24.63 | $23.58 | $24.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.28 | $24.50 | $23.09 | $23.84 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.11 | $24.50 | $23.23 | $24.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.26 | $26.54 | $24.17 | $26.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.16 | $27.82 | $25.89 | $27.67 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.58 | $28.02 | $26.70 | $26.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.82 | $29.57 | $26.73 | $29.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.19 | $29.80 | $27.47 | $28.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.04 | $28.48 | $26.89 | $27.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.65 | $29.07 | $26.55 | $27.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.58 | $30.46 | $27.20 | $30.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.88 | $30.86 | $29.25 | $30.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.37 | $31.32 | $30.29 | $30.99 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.04 | $31.12 | $27.99 | $28.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.58 | $28.87 | $26.85 | $27.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.51 | $30.15 | $26.81 | $30.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.92 | $30.40 | $29.14 | $29.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.16 | $29.31 | $28.25 | $28.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.92 | $29.43 | $28.64 | $29.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.31 | $29.42 | $26.56 | $27.18 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.17 | $28.84 | $26.86 | $27.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.07 | $27.07 | $24.50 | $25.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.35 | $26.06 | $24.32 | $24.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.60 | $25.62 | $23.70 | $25.41 | 0 |
| May 6, 2013 – May 10, 2013 | $25.49 | $27.04 | $24.97 | $26.87 | 0 |
| May 13, 2013 – May 17, 2013 | $26.76 | $27.52 | $26.29 | $27.43 | 0 |
| May 20, 2013 – May 24, 2013 | $27.43 | $29.33 | $26.11 | $26.20 | 0 |
| May 27, 2013 – May 31, 2013 | $26.67 | $26.73 | $25.53 | $25.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.64 | $26.05 | $24.57 | $25.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.68 | $26.18 | $24.72 | $25.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.91 | $26.34 | $25.12 | $25.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.03 | $25.61 | $23.74 | $24.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.51 | $24.72 | $23.79 | $24.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.49 | $26.11 | $24.29 | $25.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.34 | $25.50 | $24.37 | $25.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.11 | $26.00 | $23.74 | $25.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.78 | $26.16 | $25.43 | $25.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.73 | $27.17 | $24.74 | $26.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.86 | $27.27 | $25.00 | $25.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.16 | $26.11 | $24.74 | $25.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.78 | $25.99 | $24.63 | $24.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.43 | $26.21 | $24.69 | $25.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.88 | $27.38 | $25.79 | $26.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.18 | $30.56 | $28.12 | $28.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.92 | $29.25 | $27.67 | $28.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.83 | $29.26 | $27.83 | $28.81 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.52 | $29.09 | $27.63 | $28.86 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.53 | $30.47 | $27.52 | $29.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.61 | $31.85 | $28.75 | $31.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.35 | $31.67 | $30.68 | $31.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.39 | $32.01 | $30.73 | $31.57 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.47 | $31.71 | $30.21 | $31.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.53 | $32.19 | $31.05 | $31.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.59 | $31.64 | $30.61 | $31.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.09 | $31.23 | $29.81 | $30.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.02 | $31.85 | $29.70 | $30.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.90 | $32.10 | $30.33 | $31.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.40 | $33.62 | $31.30 | $33.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.52 | $33.68 | $32.85 | $33.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.38 | $33.46 | $32.11 | $33.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.01 | $34.44 | $32.68 | $34.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.59 | $33.60 | $29.71 | $29.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.13 | $30.68 | $29.39 | $29.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.45 | $29.55 | $27.91 | $29.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.23 | $30.17 | $29.04 | $30.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.09 | $30.09 | $29.10 | $29.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.57 | $30.01 | $28.77 | $29.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.49 | $32.75 | $29.22 | $31.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.56 | $32.49 | $30.87 | $32.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.55 | $35.36 | $32.55 | $35.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.27 | $36.14 | $34.87 | $35.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.62 | $36.67 | $35.31 | $36.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.44 | $37.68 | $35.64 | $36.91 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.33 | $39.13 | $37.18 | $38.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.96 | $38.98 | $37.33 | $38.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.17 | $39.30 | $37.62 | $39.15 | 0 |
| May 5, 2014 – May 9, 2014 | $38.95 | $40.25 | $38.37 | $39.26 | 0 |
| May 12, 2014 – May 16, 2014 | $39.53 | $40.05 | $37.62 | $38.69 | 0 |
| May 19, 2014 – May 23, 2014 | $38.50 | $39.18 | $38.13 | $38.67 | 0 |
| May 26, 2014 – May 30, 2014 | $38.87 | $39.27 | $38.02 | $38.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.85 | $39.30 | $37.08 | $39.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.20 | $39.62 | $38.13 | $39.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.41 | $40.38 | $38.53 | $40.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.43 | $42.52 | $39.37 | $42.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.27 | $43.90 | $41.73 | $43.81 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.63 | $43.87 | $42.72 | $43.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.54 | $43.67 | $42.56 | $43.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.22 | $43.27 | $39.09 | $39.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.34 | $39.58 | $35.53 | $35.79 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.07 | $38.26 | $35.63 | $38.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.38 | $39.54 | $37.88 | $39.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.31 | $40.13 | $39.18 | $39.77 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.98 | $41.19 | $39.59 | $40.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.12 | $40.87 | $39.43 | $40.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.90 | $40.66 | $39.19 | $39.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.68 | $41.18 | $39.29 | $40.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.08 | $40.10 | $36.50 | $37.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.53 | $36.92 | $32.83 | $33.07 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.32 | $33.70 | $30.21 | $30.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.40 | $32.37 | $29.17 | $31.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.25 | $32.43 | $30.66 | $31.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.00 | $31.98 | $29.52 | $31.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.21 | $31.34 | $28.90 | $31.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.10 | $31.32 | $29.92 | $31.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.03 | $33.87 | $30.61 | $33.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.56 | $33.85 | $31.97 | $32.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.92 | $33.16 | $30.89 | $32.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.39 | $32.87 | $29.19 | $29.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.36 | $32.01 | $28.73 | $31.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.84 | $33.84 | $31.62 | $33.50 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.51 | $34.10 | $32.64 | $32.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.30 | $32.36 | $29.94 | $30.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.87 | $30.00 | $25.96 | $26.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.59 | $28.09 | $25.98 | $26.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.15 | $27.69 | $26.08 | $27.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.63 | $31.59 | $27.34 | $30.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.97 | $32.80 | $29.77 | $32.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.09 | $32.52 | $30.75 | $32.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.91 | $32.87 | $31.63 | $32.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.07 | $32.45 | $29.99 | $30.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.78 | $31.84 | $28.36 | $28.65 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.80 | $29.53 | $27.83 | $28.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.92 | $30.98 | $28.68 | $28.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.98 | $29.78 | $27.97 | $29.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.62 | $30.57 | $28.59 | $29.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.04 | $30.24 | $28.51 | $28.73 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.83 | $33.77 | $28.83 | $33.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.58 | $33.64 | $32.44 | $32.97 | 0 |
| May 4, 2015 – May 8, 2015 | $33.05 | $34.64 | $32.94 | $34.36 | 0 |
| May 11, 2015 – May 15, 2015 | $34.47 | $36.35 | $34.25 | $35.84 | 0 |
| May 18, 2015 – May 22, 2015 | $35.64 | $35.88 | $32.63 | $33.21 | 0 |
| May 25, 2015 – May 29, 2015 | $33.11 | $33.20 | $30.75 | $31.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.48 | $32.87 | $30.90 | $31.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.65 | $32.25 | $31.19 | $32.06 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.69 | $32.31 | $30.61 | $30.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.90 | $31.46 | $30.25 | $30.71 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.24 | $30.68 | $27.74 | $28.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.95 | $28.18 | $26.09 | $27.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.40 | $27.90 | $23.84 | $24.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.79 | $24.92 | $19.77 | $20.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.44 | $22.01 | $20.08 | $20.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.46 | $21.53 | $19.76 | $20.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.80 | $21.94 | $19.02 | $19.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.35 | $19.48 | $17.20 | $17.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.99 | $19.24 | $16.19 | $18.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.65 | $19.03 | $17.29 | $17.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.29 | $18.37 | $17.21 | $17.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.46 | $18.40 | $16.64 | $16.84 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.13 | $17.13 | $14.78 | $14.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.39 | $15.14 | $13.34 | $15.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.53 | $18.65 | $15.53 | $18.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.21 | $18.30 | $16.73 | $17.03 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.80 | $16.91 | $13.24 | $14.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.17 | $14.63 | $12.99 | $14.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.27 | $15.66 | $13.46 | $13.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.96 | $13.99 | $12.41 | $12.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.67 | $13.21 | $11.97 | $12.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.96 | $12.69 | $11.70 | $12.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.18 | $12.87 | $12.01 | $12.17 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.94 | $13.46 | $11.18 | $12.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.32 | $12.71 | $9.92 | $10.29 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.39 | $12.45 | $10.11 | $11.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.71 | $11.71 | $10.62 | $11.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.84 | $11.47 | $9.29 | $9.33 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.43 | $9.66 | $7.85 | $8.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.30 | $8.89 | $6.97 | $8.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.07 | $9.23 | $7.02 | $9.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.22 | $10.84 | $7.91 | $10.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.98 | $10.63 | $9.00 | $10.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.80 | $12.53 | $10.39 | $11.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.54 | $12.40 | $10.64 | $12.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.37 | $16.13 | $12.33 | $15.33 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.62 | $16.61 | $15.17 | $15.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.62 | $18.17 | $14.60 | $17.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.99 | $17.43 | $15.19 | $16.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.08 | $16.85 | $14.85 | $16.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.36 | $15.70 | $14.09 | $14.95 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.24 | $16.88 | $14.70 | $16.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.41 | $17.83 | $15.97 | $17.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.21 | $17.36 | $14.63 | $16.16 | 0 |
| May 2, 2016 – May 6, 2016 | $16.12 | $16.37 | $14.65 | $15.38 | 0 |
| May 9, 2016 – May 13, 2016 | $14.91 | $14.91 | $13.79 | $14.00 | 0 |
| May 16, 2016 – May 20, 2016 | $14.42 | $14.84 | $10.80 | $11.10 | 0 |
| May 23, 2016 – May 27, 2016 | $11.39 | $12.33 | $11.28 | $12.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.21 | $13.06 | $11.73 | $12.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.07 | $14.11 | $13.07 | $13.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.39 | $13.93 | $12.71 | $13.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.75 | $14.18 | $12.20 | $12.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.20 | $13.51 | $11.28 | $13.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.31 | $13.85 | $12.21 | $13.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.84 | $15.58 | $13.81 | $15.56 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.37 | $15.44 | $14.05 | $15.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.94 | $18.59 | $14.78 | $17.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.66 | $17.84 | $16.47 | $17.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.33 | $17.59 | $16.75 | $17.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.22 | $18.05 | $17.16 | $17.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.10 | $18.02 | $16.54 | $16.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.11 | $18.54 | $16.61 | $17.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.14 | $18.09 | $16.16 | $16.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.85 | $16.84 | $15.31 | $15.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.00 | $18.07 | $16.00 | $17.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.43 | $18.24 | $16.85 | $18.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.28 | $18.42 | $17.19 | $17.61 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.87 | $18.26 | $16.14 | $16.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.51 | $18.08 | $16.50 | $17.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.05 | $18.55 | $13.35 | $13.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.64 | $14.34 | $13.15 | $14.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.55 | $17.17 | $14.11 | $16.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.25 | $18.00 | $15.96 | $16.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.40 | $18.11 | $16.19 | $17.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.98 | $18.12 | $15.95 | $16.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.16 | $19.12 | $17.09 | $18.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.11 | $19.20 | $16.20 | $16.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.03 | $17.68 | $16.03 | $16.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.61 | $16.90 | $15.83 | $15.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.25 | $17.38 | $15.94 | $16.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.12 | $16.80 | $15.61 | $16.41 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.53 | $17.30 | $15.97 | $17.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.12 | $23.69 | $16.59 | $21.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.60 | $22.39 | $20.82 | $21.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.58 | $21.83 | $19.99 | $21.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.39 | $21.98 | $20.03 | $20.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.30 | $20.68 | $18.76 | $19.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.23 | $20.28 | $18.39 | $19.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.74 | $18.92 | $16.80 | $17.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.61 | $18.85 | $16.96 | $18.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.96 | $18.02 | $16.68 | $17.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.57 | $18.09 | $16.40 | $17.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.13 | $18.47 | $17.27 | $18.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.27 | $18.65 | $17.07 | $17.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.25 | $17.48 | $16.60 | $17.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.49 | $20.11 | $17.39 | $18.35 | 0 |
| May 1, 2017 – May 5, 2017 | $18.44 | $18.59 | $16.10 | $16.92 | 0 |
| May 8, 2017 – May 12, 2017 | $16.78 | $16.85 | $15.12 | $15.33 | 0 |
| May 15, 2017 – May 19, 2017 | $15.55 | $16.15 | $14.54 | $15.76 | 0 |
| May 22, 2017 – May 26, 2017 | $15.91 | $16.65 | $15.51 | $15.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.85 | $16.15 | $14.95 | $15.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.79 | $17.19 | $15.79 | $16.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.90 | $17.60 | $15.89 | $16.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.42 | $16.94 | $15.82 | $16.82 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.82 | $17.58 | $16.22 | $17.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.14 | $17.94 | $16.55 | $16.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.75 | $18.09 | $16.51 | $17.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.58 | $18.17 | $17.12 | $17.31 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.33 | $19.65 | $16.82 | $18.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.07 | $19.30 | $18.10 | $18.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.75 | $19.26 | $17.65 | $17.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.00 | $18.78 | $17.77 | $18.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.54 | $21.10 | $18.49 | $20.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.51 | $21.85 | $19.42 | $21.59 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.70 | $21.84 | $20.27 | $20.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.10 | $23.31 | $21.59 | $23.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.31 | $24.00 | $22.14 | $22.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.90 | $24.00 | $22.75 | $23.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.90 | $25.51 | $23.70 | $24.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.68 | $25.00 | $23.34 | $24.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.04 | $25.25 | $23.75 | $24.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.60 | $25.22 | $22.72 | $24.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.70 | $26.59 | $24.34 | $25.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.00 | $26.19 | $21.96 | $22.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.80 | $22.70 | $21.01 | $21.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.91 | $22.78 | $21.77 | $22.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.32 | $23.32 | $21.93 | $22.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.11 | $23.49 | $21.53 | $22.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.89 | $23.85 | $22.89 | $23.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.75 | $24.91 | $23.73 | $24.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.58 | $25.11 | $24.13 | $24.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.47 | $27.19 | $24.37 | $26.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.20 | $29.39 | $26.42 | $28.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.75 | $28.90 | $27.42 | $28.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.18 | $30.25 | $27.56 | $28.51 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.50 | $29.04 | $26.11 | $26.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.91 | $26.78 | $24.23 | $26.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.46 | $28.98 | $25.88 | $27.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.39 | $27.72 | $25.75 | $27.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.62 | $27.62 | $25.29 | $26.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.24 | $28.29 | $26.14 | $28.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.26 | $28.81 | $26.83 | $27.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.86 | $26.95 | $23.30 | $23.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.76 | $24.00 | $22.70 | $23.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.50 | $24.94 | $22.93 | $23.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.01 | $26.67 | $24.01 | $25.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.93 | $26.99 | $25.42 | $25.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.78 | $27.84 | $25.11 | $26.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.00 | $28.08 | $25.23 | $27.83 | 0 |
| May 7, 2018 – May 11, 2018 | $27.86 | $28.95 | $27.20 | $28.40 | 0 |
| May 14, 2018 – May 18, 2018 | $28.56 | $29.04 | $27.62 | $28.55 | 0 |
| May 21, 2018 – May 25, 2018 | $28.61 | $28.78 | $27.09 | $27.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.97 | $29.84 | $26.75 | $28.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.79 | $29.87 | $27.94 | $28.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.86 | $29.30 | $26.83 | $27.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.50 | $28.48 | $26.80 | $27.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.31 | $26.63 | $24.44 | $25.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.71 | $26.11 | $24.57 | $25.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.19 | $27.05 | $25.75 | $26.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.65 | $27.05 | $26.11 | $26.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.71 | $29.75 | $26.44 | $28.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.34 | $28.53 | $27.04 | $27.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.19 | $28.04 | $26.00 | $26.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.62 | $26.70 | $24.31 | $25.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.81 | $26.65 | $25.67 | $26.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.21 | $27.39 | $26.18 | $27.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.50 | $26.95 | $25.13 | $25.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.60 | $27.30 | $24.71 | $26.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.79 | $28.88 | $26.79 | $28.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.65 | $30.18 | $28.52 | $29.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.68 | $29.84 | $27.85 | $28.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $28.27 | $29.19 | $26.71 | $27.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.11 | $28.08 | $26.52 | $26.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.81 | $27.33 | $22.38 | $25.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.75 | $27.54 | $24.83 | $27.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.51 | $28.74 | $26.14 | $27.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.07 | $27.75 | $26.57 | $26.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.85 | $26.88 | $24.57 | $25.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.64 | $26.49 | $24.94 | $26.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.19 | $27.35 | $24.61 | $24.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.84 | $25.65 | $23.22 | $23.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.41 | $24.23 | $21.41 | $21.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.52 | $22.49 | $20.84 | $21.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.06 | $23.09 | $21.00 | $22.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.74 | $24.83 | $22.10 | $24.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.29 | $25.67 | $23.86 | $25.47 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.57 | $27.00 | $22.87 | $26.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.12 | $27.92 | $25.98 | $27.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.69 | $28.06 | $26.52 | $26.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.78 | $28.17 | $26.60 | $27.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.69 | $29.37 | $27.69 | $28.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.00 | $29.50 | $28.61 | $28.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.05 | $29.39 | $25.56 | $25.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.23 | $26.69 | $24.68 | $25.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.56 | $26.56 | $24.63 | $24.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.88 | $25.95 | $24.70 | $25.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.07 | $27.49 | $25.86 | $27.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.84 | $27.36 | $24.48 | $25.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.66 | $26.63 | $25.48 | $25.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.58 | $25.73 | $23.35 | $24.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.00 | $25.68 | $23.95 | $25.64 | 0 |
| May 6, 2019 – May 10, 2019 | $24.76 | $25.34 | $23.21 | $23.86 | 0 |
| May 13, 2019 – May 17, 2019 | $23.14 | $23.84 | $22.32 | $23.65 | 0 |
| May 20, 2019 – May 24, 2019 | $23.34 | $23.39 | $21.36 | $22.00 | 0 |
| May 27, 2019 – May 31, 2019 | $22.13 | $22.50 | $21.15 | $21.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.45 | $24.20 | $21.17 | $24.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.19 | $24.87 | $23.62 | $23.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.65 | $25.47 | $23.43 | $24.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.62 | $25.34 | $23.98 | $25.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.56 | $25.66 | $24.83 | $25.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.17 | $25.47 | $23.86 | $24.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.01 | $25.61 | $23.77 | $25.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.34 | $25.61 | $22.38 | $22.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.76 | $22.92 | $20.40 | $20.56 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.04 | $20.22 | $18.30 | $18.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.30 | $18.56 | $17.03 | $17.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.92 | $18.69 | $17.63 | $18.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.43 | $20.07 | $18.00 | $19.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.45 | $20.60 | $19.01 | $19.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.61 | $21.99 | $19.58 | $21.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.55 | $22.05 | $20.29 | $20.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.04 | $20.93 | $19.56 | $20.55 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.50 | $20.83 | $19.44 | $20.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.19 | $21.48 | $18.98 | $21.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.74 | $21.03 | $19.82 | $20.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.59 | $20.63 | $19.08 | $19.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.83 | $22.39 | $18.98 | $22.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.50 | $23.97 | $21.98 | $23.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.43 | $23.79 | $22.93 | $23.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.24 | $23.91 | $22.48 | $22.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.80 | $23.51 | $22.57 | $23.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.38 | $24.02 | $22.68 | $23.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.66 | $24.17 | $22.03 | $22.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.00 | $22.00 | $20.33 | $20.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.64 | $21.30 | $20.56 | $20.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.01 | $21.10 | $20.06 | $20.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.31 | $20.51 | $18.05 | $18.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.24 | $19.27 | $17.96 | $18.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.55 | $18.64 | $17.16 | $18.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.56 | $17.89 | $17.13 | $17.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.31 | $20.19 | $16.65 | $19.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.33 | $20.41 | $19.33 | $20.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.93 | $20.78 | $19.56 | $20.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.30 | $19.75 | $16.90 | $17.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.35 | $17.60 | $15.28 | $15.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.10 | $14.65 | $9.37 | $10.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.91 | $9.12 | $6.22 | $6.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.46 | $9.35 | $4.95 | $9.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.80 | $9.24 | $7.50 | $7.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.51 | $10.43 | $8.48 | $9.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.65 | $9.65 | $7.11 | $7.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.56 | $7.63 | $6.46 | $6.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.54 | $8.49 | $6.50 | $7.18 | 0 |
| May 4, 2020 – May 8, 2020 | $7.01 | $8.48 | $6.86 | $8.29 | 0 |
| May 11, 2020 – May 15, 2020 | $7.96 | $8.09 | $6.21 | $6.90 | 0 |
| May 18, 2020 – May 22, 2020 | $7.40 | $8.29 | $7.24 | $7.85 | 0 |
| May 25, 2020 – May 29, 2020 | $8.35 | $9.52 | $8.26 | $8.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.82 | $12.60 | $8.70 | $12.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.20 | $12.27 | $9.08 | $9.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.20 | $11.06 | $9.00 | $9.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.76 | $10.64 | $8.91 | $9.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.68 | $10.82 | $9.59 | $10.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.62 | $10.70 | $8.97 | $9.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.89 | $11.06 | $9.74 | $9.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.78 | $9.90 | $9.26 | $9.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.38 | $9.45 | $8.57 | $8.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.79 | $9.60 | $8.29 | $9.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.22 | $10.18 | $8.71 | $9.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.20 | $9.24 | $8.23 | $8.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.42 | $8.89 | $8.28 | $8.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.69 | $9.35 | $8.04 | $8.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.42 | $9.42 | $8.34 | $8.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.72 | $10.09 | $8.60 | $9.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.22 | $9.44 | $8.70 | $9.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.61 | $9.77 | $8.65 | $9.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.77 | $9.98 | $9.11 | $9.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.32 | $9.74 | $8.80 | $9.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.59 | $9.85 | $8.83 | $9.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.46 | $9.60 | $8.24 | $9.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.34 | $10.37 | $8.99 | $10.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.21 | $12.72 | $11.21 | $12.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.07 | $14.00 | $12.65 | $13.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.34 | $15.08 | $13.97 | $14.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.13 | $16.92 | $13.48 | $16.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.15 | $17.60 | $16.06 | $16.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.02 | $17.11 | $15.94 | $16.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.84 | $17.01 | $15.35 | $16.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.85 | $17.18 | $15.97 | $16.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.19 | $19.20 | $15.97 | $18.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.08 | $19.00 | $17.93 | $18.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.68 | $18.97 | $17.21 | $18.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.09 | $19.28 | $16.87 | $17.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.32 | $18.81 | $17.05 | $18.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.64 | $19.03 | $18.08 | $18.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.09 | $19.73 | $18.09 | $19.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.21 | $22.05 | $19.21 | $19.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.36 | $21.43 | $19.13 | $20.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.18 | $22.58 | $19.91 | $22.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.92 | $22.87 | $20.29 | $21.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.43 | $22.29 | $19.53 | $22.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.00 | $22.21 | $20.45 | $22.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.46 | $22.92 | $21.70 | $22.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.04 | $22.60 | $21.18 | $22.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.78 | $23.43 | $21.14 | $23.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.45 | $24.64 | $22.69 | $23.26 | 0 |
| May 3, 2021 – May 7, 2021 | $23.66 | $24.77 | $22.98 | $24.17 | 0 |
| May 10, 2021 – May 14, 2021 | $24.56 | $24.86 | $22.23 | $22.95 | 0 |
| May 17, 2021 – May 21, 2021 | $23.00 | $23.96 | $22.12 | $22.69 | 0 |
| May 24, 2021 – May 28, 2021 | $22.57 | $24.98 | $22.31 | $24.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.00 | $25.03 | $23.59 | $23.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.83 | $25.00 | $23.55 | $23.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.57 | $23.81 | $21.03 | $21.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.41 | $22.67 | $20.90 | $21.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.21 | $21.46 | $20.15 | $20.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.72 | $22.23 | $20.11 | $22.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.63 | $22.33 | $20.06 | $20.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.51 | $20.62 | $18.78 | $19.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.11 | $21.47 | $20.01 | $20.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.68 | $21.09 | $18.42 | $19.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.20 | $20.37 | $18.97 | $19.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.95 | $19.56 | $17.53 | $17.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.06 | $18.73 | $17.54 | $18.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.56 | $18.66 | $17.34 | $17.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.93 | $18.14 | $16.99 | $17.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.60 | $17.99 | $16.55 | $16.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.97 | $17.14 | $15.75 | $16.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.99 | $17.53 | $16.55 | $17.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.32 | $17.81 | $16.29 | $16.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.22 | $18.26 | $16.06 | $17.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.85 | $16.99 | $15.87 | $15.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.02 | $17.24 | $14.86 | $16.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.15 | $17.80 | $15.89 | $17.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.09 | $18.33 | $17.01 | $17.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.28 | $17.61 | $15.78 | $16.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.23 | $16.51 | $14.57 | $15.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.38 | $15.44 | $13.85 | $14.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.82 | $15.50 | $14.59 | $15.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.18 | $15.83 | $14.52 | $15.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.96 | $15.75 | $14.70 | $15.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.57 | $16.14 | $15.39 | $15.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.02 | $18.81 | $16.02 | $18.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.27 | $20.58 | $18.24 | $20.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.12 | $21.52 | $19.67 | $20.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.54 | $19.98 | $17.71 | $18.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.25 | $23.07 | $18.00 | $22.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.10 | $24.60 | $22.52 | $23.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.89 | $25.29 | $23.53 | $23.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.87 | $25.79 | $23.12 | $25.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.11 | $26.95 | $25.05 | $26.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.27 | $28.40 | $24.64 | $26.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.17 | $27.00 | $25.13 | $26.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.47 | $28.45 | $26.13 | $27.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.55 | $27.75 | $25.57 | $27.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.08 | $28.17 | $26.94 | $27.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.55 | $30.74 | $26.80 | $30.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.40 | $30.65 | $28.11 | $28.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.73 | $28.49 | $26.59 | $27.18 | 0 |
| May 2, 2022 – May 6, 2022 | $27.22 | $29.70 | $25.91 | $26.69 | 0 |
| May 9, 2022 – May 13, 2022 | $25.96 | $26.78 | $25.15 | $25.73 | 0 |
| May 16, 2022 – May 20, 2022 | $25.96 | $27.88 | $24.22 | $24.73 | 0 |
| May 23, 2022 – May 27, 2022 | $25.12 | $27.71 | $24.61 | $27.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.26 | $28.17 | $25.79 | $27.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.32 | $28.81 | $24.77 | $25.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.45 | $24.94 | $21.70 | $22.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.11 | $23.32 | $20.87 | $23.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.67 | $24.28 | $21.65 | $22.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.58 | $22.17 | $20.51 | $21.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.51 | $23.21 | $21.40 | $22.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.07 | $24.45 | $22.72 | $23.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.43 | $25.18 | $22.86 | $24.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.64 | $29.62 | $24.55 | $29.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.53 | $32.09 | $28.09 | $31.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.73 | $32.99 | $29.69 | $32.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.87 | $33.31 | $30.96 | $32.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.69 | $32.59 | $28.45 | $29.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.00 | $31.25 | $29.09 | $31.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.32 | $32.00 | $29.43 | $30.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.66 | $31.35 | $27.37 | $27.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.51 | $28.91 | $26.46 | $26.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.13 | $29.58 | $26.85 | $27.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.27 | $28.79 | $25.99 | $27.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.81 | $29.54 | $27.62 | $29.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.17 | $30.66 | $28.55 | $29.87 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.66 | $31.19 | $25.39 | $28.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.15 | $30.91 | $28.39 | $29.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.72 | $29.58 | $27.76 | $28.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.64 | $29.82 | $28.28 | $29.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.93 | $31.44 | $27.97 | $31.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.20 | $31.74 | $29.43 | $29.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.65 | $30.92 | $28.60 | $29.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.46 | $31.07 | $28.45 | $30.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.54 | $31.69 | $29.63 | $29.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.11 | $33.08 | $29.37 | $32.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.94 | $35.45 | $31.60 | $35.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.20 | $35.63 | $33.64 | $35.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.63 | $36.63 | $34.55 | $36.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.78 | $40.93 | $35.58 | $40.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.27 | $40.44 | $37.90 | $38.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.50 | $41.40 | $37.92 | $41.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.94 | $41.24 | $39.01 | $39.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.87 | $43.00 | $39.50 | $42.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.40 | $43.32 | $38.71 | $39.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.08 | $40.13 | $35.57 | $36.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.81 | $39.10 | $36.46 | $37.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.35 | $39.49 | $37.84 | $39.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.43 | $39.70 | $36.57 | $37.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.76 | $39.23 | $37.00 | $37.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.97 | $39.82 | $37.67 | $38.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.45 | $38.79 | $37.15 | $38.62 | 0 |
| May 1, 2023 – May 5, 2023 | $38.76 | $38.98 | $35.08 | $36.84 | 0 |
| May 8, 2023 – May 12, 2023 | $37.89 | $38.72 | $34.92 | $35.13 | 0 |
| May 15, 2023 – May 19, 2023 | $35.60 | $36.93 | $34.90 | $36.61 | 0 |
| May 22, 2023 – May 26, 2023 | $36.93 | $37.53 | $34.77 | $35.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.90 | $38.97 | $34.10 | $38.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.88 | $39.93 | $37.12 | $39.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.21 | $41.00 | $38.57 | $39.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.96 | $41.51 | $38.73 | $39.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.47 | $44.39 | $38.93 | $44.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.04 | $44.98 | $42.64 | $44.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.01 | $47.26 | $43.90 | $45.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.54 | $46.26 | $44.66 | $45.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.42 | $47.36 | $45.33 | $47.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.30 | $47.92 | $43.57 | $43.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.92 | $44.90 | $42.68 | $43.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.24 | $44.77 | $42.57 | $44.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.55 | $44.73 | $43.03 | $43.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.81 | $46.43 | $43.47 | $46.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.42 | $45.78 | $43.92 | $44.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.07 | $45.36 | $43.20 | $44.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.38 | $44.83 | $41.34 | $42.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.78 | $42.65 | $41.04 | $41.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.97 | $41.32 | $39.15 | $39.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.30 | $41.28 | $37.40 | $37.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.79 | $38.96 | $35.35 | $35.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.58 | $38.47 | $35.03 | $37.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.03 | $42.12 | $36.70 | $41.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.77 | $43.82 | $41.77 | $43.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.73 | $45.77 | $43.44 | $44.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.28 | $44.95 | $43.60 | $44.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.00 | $45.46 | $42.05 | $43.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.00 | $42.81 | $39.03 | $39.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.91 | $43.43 | $39.62 | $42.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.53 | $45.96 | $42.66 | $45.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.81 | $46.57 | $45.33 | $45.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.89 | $45.64 | $42.53 | $43.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.83 | $43.70 | $41.52 | $42.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.60 | $42.92 | $41.09 | $42.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.13 | $43.98 | $39.74 | $41.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.10 | $41.96 | $38.04 | $39.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.51 | $42.49 | $38.08 | $42.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.44 | $47.42 | $41.37 | $45.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.00 | $46.88 | $44.15 | $46.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.91 | $50.48 | $45.91 | $49.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.27 | $51.95 | $49.22 | $50.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.23 | $50.41 | $47.68 | $49.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.37 | $49.84 | $47.58 | $49.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.16 | $51.48 | $49.68 | $51.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.29 | $51.86 | $49.77 | $51.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $52.00 | $52.50 | $49.63 | $51.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.12 | $52.98 | $49.80 | $50.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.61 | $51.82 | $47.90 | $51.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.69 | $61.58 | $51.23 | $58.16 | 0 |
| May 6, 2024 – May 10, 2024 | $59.15 | $61.97 | $58.52 | $60.73 | 0 |
| May 13, 2024 – May 17, 2024 | $60.96 | $62.44 | $59.75 | $60.27 | 0 |
| May 20, 2024 – May 24, 2024 | $60.43 | $61.70 | $58.69 | $60.53 | 0 |
| May 27, 2024 – May 31, 2024 | $61.00 | $61.75 | $59.79 | $61.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.54 | $61.90 | $58.13 | $58.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.73 | $59.73 | $50.38 | $53.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.32 | $55.62 | $52.51 | $54.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.29 | $57.53 | $53.48 | $55.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.80 | $57.74 | $53.90 | $56.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.84 | $59.64 | $56.44 | $58.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.98 | $62.42 | $58.11 | $58.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.85 | $66.43 | $58.48 | $65.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.61 | $68.92 | $61.62 | $62.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.20 | $62.81 | $56.33 | $62.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.42 | $65.37 | $61.17 | $64.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.94 | $67.25 | $63.05 | $67.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.46 | $67.46 | $63.50 | $63.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.71 | $65.19 | $57.30 | $58.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.80 | $63.37 | $58.45 | $61.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.61 | $64.88 | $60.66 | $63.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $65.44 | $67.47 | $64.27 | $66.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.66 | $67.09 | $63.77 | $65.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.48 | $65.02 | $60.56 | $63.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.40 | $64.08 | $61.70 | $63.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.67 | $64.64 | $60.41 | $61.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.75 | $63.30 | $52.45 | $53.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.00 | $58.59 | $52.92 | $58.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.70 | $60.08 | $55.76 | $56.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.17 | $60.15 | $55.97 | $59.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.69 | $61.20 | $59.17 | $60.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.44 | $60.85 | $56.91 | $57.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.66 | $58.94 | $55.46 | $56.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.51 | $57.20 | $53.37 | $54.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.33 | $56.31 | $53.97 | $55.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.86 | $56.47 | $54.00 | $56.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.07 | $57.42 | $54.65 | $55.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.61 | $58.24 | $54.49 | $57.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.27 | $59.45 | $57.40 | $58.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.68 | $60.47 | $55.93 | $57.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.24 | $66.80 | $55.14 | $62.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.96 | $64.18 | $59.28 | $61.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.59 | $62.89 | $57.48 | $58.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.48 | $58.59 | $55.77 | $58.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $59.70 | $60.72 | $52.36 | $55.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.06 | $53.98 | $49.55 | $51.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.24 | $52.80 | $49.90 | $52.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.18 | $55.44 | $50.63 | $50.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.81 | $54.06 | $42.45 | $43.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.00 | $49.32 | $39.23 | $46.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.73 | $48.93 | $44.91 | $45.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.20 | $53.20 | $43.96 | $53.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.44 | $66.90 | $51.80 | $66.57 | 0 |
| May 5, 2025 – May 9, 2025 | $66.00 | $72.33 | $64.97 | $71.46 | 0 |
| May 12, 2025 – May 16, 2025 | $75.26 | $76.32 | $72.33 | $76.28 | 0 |
| May 19, 2025 – May 23, 2025 | $75.25 | $76.74 | $73.85 | $75.64 | 0 |
| May 26, 2025 – May 30, 2025 | $76.37 | $80.68 | $76.17 | $79.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.06 | $84.28 | $79.36 | $84.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.76 | $85.67 | $81.52 | $84.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $85.67 | $86.40 | $81.27 | $82.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.04 | $87.28 | $81.38 | $86.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.00 | $87.75 | $83.05 | $86.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.84 | $89.48 | $85.64 | $89.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $89.01 | $93.75 | $88.59 | $93.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $93.50 | $95.17 | $89.62 | $94.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $96.00 | $96.20 | $74.00 | $76.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $77.62 | $78.74 | $72.53 | $73.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.09 | $76.59 | $71.81 | $72.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.62 | $74.00 | $70.42 | $73.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $73.49 | $78.96 | $73.00 | $77.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.25 | $79.14 | $74.58 | $77.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.93 | $78.22 | $74.45 | $76.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.26 | $81.02 | $75.61 | $80.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.33 | $83.49 | $75.02 | $82.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.39 | $84.61 | $76.78 | $81.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $82.00 | $84.91 | $79.72 | $80.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.70 | $86.32 | $79.29 | $80.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $81.80 | $91.08 | $79.76 | $89.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.37 | $103.64 | $90.00 | $98.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.07 | $99.92 | $93.87 | $97.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.79 | $101.11 | $95.20 | $99.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.64 | $101.51 | $93.11 | $96.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $96.42 | $101.81 | $95.14 | $100.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $99.51 | $101.26 | $97.14 | $100.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $99.50 | $111.22 | $98.10 | $108.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.00 | $113.57 | $107.10 | $113.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.80 | $117.48 | $114.00 | $116.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $116.16 | $119.43 | $114.62 | $119.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $120.00 | $124.92 | $115.80 | $122.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $123.90 | $127.11 | $120.68 | $124.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $124.04 | $126.01 | $122.03 | $123.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $123.56 | $125.90 | $117.19 | $120.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $119.44 | $137.00 | $119.12 | $133.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $134.91 | $144.50 | $133.20 | $143.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $143.46 | $158.99 | $143.12 | $158.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $157.30 | $164.26 | $156.50 | $163.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $163.30 | $168.14 | $148.10 | $150.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $150.17 | $162.54 | $139.89 | $141.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $144.90 | $152.00 | $139.83 | $141.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $146.00 | $152.12 | $139.94 | $140.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $142.41 | $155.41 | $135.48 | $146.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $147.47 | $163.30 | $145.45 | $162.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $162.10 | $165.28 | $154.39 | $164.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $162.89 | $166.61 | $148.04 | $154.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $154.80 | $158.31 | $142.35 | $155.26 | 0 |
| May 4, 2026 – May 8, 2026 | $154.85 | $171.11 | $152.37 | $158.39 | 0 |
| May 11, 2026 – May 15, 2026 | $156.00 | $167.40 | $153.03 | $154.22 | 0 |
| May 18, 2026 – May 22, 2026 | $156.53 | $164.37 | $146.34 | $162.29 | 0 |
| May 25, 2026 – May 29, 2026 | $165.00 | $177.27 | $164.00 | $175.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $172.15 | $183.30 | $170.79 | $177.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $178.70 | $203.60 | $176.54 | $198.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $202.81 | $202.85 | $194.71 | $201.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $202.48 | $205.31 | $193.29 | $197.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $195.06 | $200.73 | $184.50 | $188.10 | 0 |