| Sep 18, 2006 – Sep 22, 2006 | $19.77 | $19.82 | $19.20 | $19.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.34 | $19.70 | $19.08 | $19.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.23 | $19.47 | $18.64 | $19.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.34 | $20.36 | $19.12 | $20.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.40 | $20.95 | $20.14 | $20.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.03 | $21.98 | $19.97 | $21.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.29 | $21.85 | $20.96 | $21.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.13 | $21.80 | $21.04 | $21.67 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.64 | $21.84 | $21.39 | $21.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.55 | $22.16 | $21.55 | $21.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.82 | $21.83 | $21.09 | $21.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.63 | $22.28 | $20.55 | $21.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.61 | $22.14 | $21.36 | $21.82 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.85 | $22.03 | $21.48 | $21.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.47 | $21.98 | $21.46 | $21.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.45 | $22.19 | $21.24 | $21.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.36 | $21.96 | $21.15 | $21.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.78 | $21.91 | $21.50 | $21.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.91 | $21.91 | $21.25 | $21.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.32 | $22.50 | $21.20 | $22.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.42 | $23.06 | $22.27 | $22.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.89 | $23.29 | $22.75 | $23.18 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.13 | $24.95 | $22.66 | $23.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.51 | $23.57 | $21.54 | $21.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.83 | $21.83 | $21.20 | $21.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.48 | $21.79 | $21.00 | $21.04 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.06 | $21.95 | $21.06 | $21.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.91 | $22.07 | $21.04 | $21.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.21 | $21.45 | $21.04 | $21.32 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.30 | $21.60 | $21.00 | $21.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.48 | $21.82 | $21.11 | $21.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.40 | $23.36 | $21.22 | $23.05 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.03 | $24.21 | $22.68 | $24.15 | 0 |
| May 7, 2007 – May 11, 2007 | $23.93 | $24.68 | $23.93 | $24.65 | 0 |
| May 14, 2007 – May 18, 2007 | $24.58 | $24.71 | $24.12 | $24.48 | 0 |
| May 21, 2007 – May 25, 2007 | $24.53 | $24.98 | $24.09 | $24.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.50 | $25.60 | $24.36 | $25.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.40 | $25.65 | $24.70 | $25.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.42 | $26.93 | $25.14 | $26.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.73 | $27.02 | $26.33 | $26.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.82 | $26.92 | $25.91 | $26.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.67 | $27.36 | $26.58 | $26.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.01 | $27.18 | $26.62 | $27.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.09 | $27.81 | $26.58 | $27.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.33 | $27.41 | $24.81 | $25.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.59 | $26.78 | $25.19 | $25.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.45 | $26.57 | $23.12 | $26.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.56 | $26.83 | $23.08 | $23.93 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.97 | $25.37 | $23.64 | $25.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.42 | $25.75 | $24.42 | $25.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.61 | $26.46 | $24.96 | $25.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.23 | $26.11 | $24.54 | $25.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.83 | $27.56 | $25.63 | $27.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.41 | $28.02 | $26.50 | $27.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.81 | $28.14 | $26.92 | $27.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.78 | $30.93 | $27.75 | $28.41 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.51 | $28.78 | $27.56 | $27.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.28 | $28.72 | $24.80 | $26.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.63 | $26.89 | $25.12 | $25.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.20 | $25.77 | $24.61 | $25.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.27 | $25.54 | $23.54 | $24.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.78 | $24.94 | $23.41 | $23.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.90 | $25.11 | $23.50 | $25.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.68 | $25.88 | $23.90 | $25.77 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.87 | $26.55 | $25.19 | $25.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.13 | $26.67 | $24.38 | $26.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.23 | $26.60 | $25.67 | $26.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.05 | $26.05 | $23.70 | $23.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.85 | $24.28 | $22.09 | $22.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.40 | $22.71 | $19.76 | $20.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.51 | $22.47 | $19.20 | $21.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.62 | $22.80 | $21.49 | $22.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.68 | $22.85 | $21.63 | $22.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.08 | $23.05 | $21.95 | $22.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.78 | $24.31 | $22.19 | $24.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.09 | $25.42 | $23.54 | $24.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.13 | $24.70 | $23.22 | $23.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.47 | $24.39 | $22.90 | $23.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.89 | $23.94 | $22.75 | $23.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.66 | $25.01 | $23.33 | $23.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.42 | $25.11 | $22.86 | $25.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.65 | $26.72 | $24.94 | $25.19 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.14 | $26.51 | $24.91 | $26.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.17 | $27.47 | $26.02 | $27.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.45 | $28.33 | $27.14 | $28.09 | 0 |
| May 5, 2008 – May 9, 2008 | $28.18 | $28.65 | $27.75 | $28.36 | 0 |
| May 12, 2008 – May 16, 2008 | $28.29 | $28.58 | $27.34 | $27.88 | 0 |
| May 19, 2008 – May 23, 2008 | $27.95 | $29.26 | $27.90 | $28.43 | 0 |
| May 26, 2008 – May 30, 2008 | $28.41 | $29.97 | $28.36 | $29.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.79 | $30.15 | $28.92 | $28.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.27 | $29.81 | $28.74 | $29.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.61 | $30.99 | $29.37 | $30.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $30.30 | $31.44 | $28.79 | $28.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.61 | $29.27 | $26.17 | $26.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.49 | $27.05 | $25.38 | $25.71 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.92 | $25.96 | $24.70 | $25.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.89 | $31.35 | $25.66 | $28.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.00 | $29.89 | $28.46 | $28.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.09 | $29.73 | $28.03 | $29.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.44 | $30.22 | $28.58 | $29.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.99 | $30.13 | $28.77 | $29.52 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.28 | $30.09 | $28.05 | $29.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.62 | $30.07 | $26.15 | $26.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.79 | $27.79 | $25.01 | $25.49 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.39 | $27.07 | $23.43 | $26.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.23 | $26.87 | $23.75 | $24.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.79 | $23.79 | $20.74 | $20.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.24 | $20.85 | $17.13 | $18.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.09 | $22.20 | $17.24 | $18.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.43 | $19.16 | $12.70 | $13.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.21 | $16.05 | $12.62 | $15.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.65 | $17.07 | $14.94 | $15.42 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.62 | $16.18 | $12.90 | $14.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.95 | $14.48 | $12.48 | $13.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.83 | $16.66 | $13.70 | $16.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.15 | $16.86 | $14.75 | $16.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.61 | $17.82 | $15.61 | $16.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.90 | $17.75 | $15.91 | $17.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.73 | $17.73 | $16.61 | $17.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.17 | $19.75 | $16.80 | $19.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.47 | $20.57 | $17.65 | $18.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.17 | $18.20 | $16.05 | $17.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.89 | $17.16 | $15.63 | $16.44 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.38 | $16.62 | $14.42 | $15.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.90 | $16.43 | $14.55 | $16.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.43 | $16.49 | $15.04 | $15.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.19 | $15.76 | $13.92 | $14.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.21 | $14.59 | $11.07 | $11.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.85 | $10.97 | $9.72 | $10.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.88 | $11.62 | $9.63 | $11.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.34 | $12.09 | $10.90 | $11.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.76 | $12.80 | $11.68 | $12.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.16 | $13.53 | $11.38 | $13.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.32 | $13.96 | $12.47 | $13.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.61 | $14.49 | $12.74 | $14.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.08 | $15.57 | $13.40 | $15.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.07 | $16.89 | $14.20 | $16.14 | 0 |
| May 4, 2009 – May 8, 2009 | $15.47 | $16.95 | $15.16 | $16.50 | 0 |
| May 11, 2009 – May 15, 2009 | $16.22 | $16.51 | $14.78 | $14.88 | 0 |
| May 18, 2009 – May 22, 2009 | $15.01 | $15.90 | $14.44 | $14.54 | 0 |
| May 25, 2009 – May 29, 2009 | $14.45 | $15.62 | $14.29 | $15.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.34 | $16.55 | $14.95 | $16.38 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.37 | $16.49 | $14.58 | $15.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.64 | $14.81 | $13.41 | $13.86 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.83 | $13.93 | $13.03 | $13.69 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.83 | $13.96 | $13.10 | $13.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.09 | $13.14 | $12.25 | $12.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.41 | $13.99 | $12.25 | $13.83 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.94 | $15.39 | $13.94 | $15.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.27 | $16.49 | $15.14 | $15.74 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.94 | $16.84 | $15.66 | $16.64 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.59 | $16.86 | $16.00 | $16.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.96 | $16.58 | $15.42 | $16.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.54 | $17.46 | $16.12 | $17.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.21 | $17.35 | $16.32 | $16.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.09 | $18.36 | $16.89 | $18.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.02 | $19.62 | $17.91 | $19.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.83 | $18.86 | $17.35 | $17.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.49 | $18.24 | $16.54 | $16.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.66 | $17.55 | $16.43 | $17.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.64 | $17.79 | $17.00 | $17.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.17 | $17.80 | $17.05 | $17.43 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.39 | $19.20 | $16.03 | $17.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.12 | $20.17 | $17.78 | $19.92 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.04 | $20.46 | $19.44 | $19.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.87 | $20.27 | $18.93 | $19.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.52 | $19.96 | $18.70 | $19.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.95 | $20.18 | $18.63 | $19.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.72 | $19.84 | $19.11 | $19.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.53 | $20.03 | $19.35 | $19.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.76 | $21.09 | $19.61 | $20.97 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.13 | $21.19 | $20.07 | $20.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.22 | $21.27 | $19.84 | $21.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.37 | $21.94 | $20.62 | $20.84 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.93 | $21.31 | $19.61 | $19.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.66 | $19.69 | $18.00 | $18.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.39 | $18.83 | $17.31 | $17.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.00 | $18.45 | $17.70 | $18.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.55 | $19.42 | $18.43 | $19.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.27 | $19.37 | $17.70 | $17.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.99 | $19.61 | $17.97 | $19.36 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.36 | $20.28 | $19.32 | $20.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.29 | $20.79 | $20.06 | $20.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.02 | $20.86 | $19.97 | $20.18 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.27 | $20.85 | $20.25 | $20.82 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.88 | $21.93 | $20.88 | $21.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.93 | $22.90 | $21.91 | $22.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.64 | $23.10 | $21.97 | $23.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.98 | $23.73 | $22.37 | $22.64 | 0 |
| May 3, 2010 – May 7, 2010 | $22.81 | $23.47 | $20.10 | $20.65 | 0 |
| May 10, 2010 – May 14, 2010 | $21.64 | $23.03 | $20.93 | $21.81 | 0 |
| May 17, 2010 – May 21, 2010 | $21.99 | $22.29 | $19.28 | $20.12 | 0 |
| May 24, 2010 – May 28, 2010 | $19.99 | $21.30 | $19.30 | $21.07 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.86 | $21.30 | $19.68 | $19.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.86 | $20.11 | $18.88 | $20.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.15 | $21.24 | $20.15 | $21.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.30 | $21.60 | $19.64 | $20.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.09 | $20.54 | $18.51 | $18.78 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.16 | $19.61 | $18.32 | $19.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.54 | $20.06 | $19.00 | $19.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.08 | $20.79 | $18.84 | $20.79 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.84 | $21.58 | $20.51 | $20.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.26 | $21.37 | $20.73 | $21.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.12 | $21.28 | $19.69 | $19.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.68 | $20.56 | $19.55 | $19.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.91 | $20.02 | $18.81 | $19.48 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.45 | $20.83 | $18.62 | $20.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.63 | $21.03 | $20.44 | $20.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.06 | $21.64 | $21.04 | $21.59 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.69 | $22.02 | $21.03 | $21.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.82 | $22.37 | $21.41 | $22.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.11 | $22.47 | $21.40 | $22.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.32 | $22.66 | $21.90 | $22.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.09 | $23.31 | $21.84 | $23.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.42 | $23.45 | $22.23 | $22.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.94 | $23.73 | $22.54 | $23.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.50 | $23.78 | $23.16 | $23.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.38 | $23.67 | $22.90 | $23.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.99 | $23.79 | $22.92 | $23.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.49 | $24.27 | $23.22 | $24.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.20 | $24.75 | $24.04 | $24.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.80 | $25.31 | $24.69 | $25.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.32 | $25.64 | $25.08 | $25.43 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.34 | $25.65 | $25.01 | $25.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.24 | $25.71 | $25.07 | $25.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.27 | $26.56 | $25.16 | $26.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.40 | $26.89 | $25.60 | $25.66 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.63 | $26.36 | $25.11 | $25.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.49 | $26.79 | $25.42 | $26.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.60 | $27.30 | $26.56 | $27.24 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.32 | $29.52 | $27.05 | $28.17 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.98 | $28.37 | $26.19 | $27.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.21 | $28.52 | $26.68 | $27.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.09 | $28.40 | $27.15 | $27.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.31 | $27.62 | $26.07 | $27.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.79 | $28.70 | $27.38 | $28.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.42 | $29.55 | $27.97 | $29.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.46 | $30.00 | $28.95 | $29.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.31 | $29.33 | $28.30 | $28.99 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.53 | $29.37 | $27.45 | $29.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.21 | $30.45 | $28.83 | $30.26 | 0 |
| May 2, 2011 – May 6, 2011 | $30.40 | $30.51 | $28.64 | $28.96 | 0 |
| May 9, 2011 – May 13, 2011 | $29.02 | $29.70 | $28.72 | $28.85 | 0 |
| May 16, 2011 – May 20, 2011 | $28.75 | $29.54 | $27.86 | $28.77 | 0 |
| May 23, 2011 – May 27, 2011 | $28.37 | $28.71 | $27.44 | $28.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.69 | $29.62 | $27.72 | $28.03 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.05 | $28.26 | $26.86 | $26.93 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.12 | $27.78 | $26.66 | $26.92 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.55 | $26.69 | $24.87 | $25.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.59 | $28.43 | $25.43 | $28.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.33 | $29.25 | $27.90 | $28.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.56 | $28.74 | $26.99 | $27.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.37 | $30.31 | $26.73 | $29.34 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.06 | $29.83 | $26.10 | $26.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.91 | $27.24 | $23.67 | $24.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.22 | $25.54 | $21.25 | $24.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.04 | $25.44 | $22.89 | $22.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.54 | $25.32 | $22.82 | $25.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.67 | $26.83 | $24.19 | $24.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.44 | $25.13 | $23.32 | $23.78 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.26 | $25.75 | $23.18 | $25.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.87 | $26.67 | $22.44 | $22.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.01 | $25.08 | $22.36 | $22.56 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.44 | $24.24 | $20.88 | $23.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.42 | $26.38 | $24.34 | $26.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.05 | $26.45 | $24.80 | $26.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.52 | $29.74 | $26.49 | $29.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.74 | $29.55 | $26.63 | $29.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.11 | $29.87 | $27.95 | $29.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.44 | $30.35 | $28.70 | $29.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.84 | $29.21 | $27.42 | $27.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.45 | $30.99 | $28.41 | $30.38 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.88 | $31.19 | $29.30 | $30.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.72 | $30.14 | $28.16 | $29.65 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.88 | $30.75 | $28.93 | $30.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.40 | $30.96 | $30.03 | $30.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.18 | $31.57 | $30.42 | $31.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.35 | $32.50 | $31.15 | $32.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.70 | $33.33 | $32.15 | $32.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.10 | $33.59 | $32.27 | $33.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.31 | $35.61 | $33.00 | $35.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.32 | $35.75 | $34.52 | $34.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.32 | $37.29 | $34.86 | $35.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.97 | $36.80 | $35.73 | $36.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.10 | $36.63 | $35.55 | $35.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.93 | $37.03 | $35.06 | $36.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.70 | $37.39 | $36.30 | $36.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.55 | $36.98 | $34.69 | $35.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.62 | $35.88 | $34.65 | $35.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.50 | $36.12 | $34.93 | $35.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.83 | $35.56 | $33.91 | $34.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.03 | $36.80 | $34.76 | $36.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.92 | $38.79 | $35.15 | $38.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.75 | $39.45 | $37.98 | $38.21 | 0 |
| May 7, 2012 – May 11, 2012 | $37.98 | $38.80 | $37.33 | $38.51 | 0 |
| May 14, 2012 – May 18, 2012 | $38.01 | $38.52 | $35.84 | $36.02 | 0 |
| May 21, 2012 – May 25, 2012 | $35.97 | $38.95 | $35.86 | $38.05 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.59 | $39.47 | $35.19 | $35.39 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.40 | $36.91 | $34.19 | $35.84 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.26 | $36.31 | $33.87 | $34.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $33.71 | $35.90 | $32.77 | $33.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.09 | $34.51 | $32.47 | $34.47 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.48 | $35.02 | $33.72 | $34.21 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.12 | $34.67 | $32.77 | $34.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.32 | $35.46 | $33.34 | $35.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.39 | $35.26 | $33.10 | $34.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.12 | $32.48 | $30.56 | $32.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.35 | $33.12 | $31.81 | $32.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.57 | $33.86 | $31.91 | $33.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.62 | $34.16 | $33.28 | $33.79 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.92 | $34.12 | $32.19 | $32.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.55 | $33.81 | $31.64 | $33.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.45 | $33.64 | $32.50 | $33.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.12 | $36.30 | $31.25 | $32.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.02 | $32.27 | $29.90 | $30.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.88 | $31.30 | $29.94 | $30.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.75 | $30.88 | $29.75 | $30.72 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.83 | $33.00 | $30.55 | $31.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.36 | $31.72 | $30.69 | $30.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.02 | $36.50 | $31.97 | $34.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.99 | $36.34 | $33.85 | $34.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.68 | $35.13 | $34.17 | $34.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.03 | $36.50 | $34.85 | $36.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.31 | $37.57 | $35.83 | $37.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.68 | $37.92 | $36.56 | $37.57 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.50 | $38.42 | $37.30 | $38.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.23 | $38.86 | $37.39 | $38.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.79 | $38.90 | $37.65 | $38.05 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.17 | $40.74 | $37.94 | $40.57 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.51 | $40.99 | $39.93 | $40.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.63 | $41.67 | $40.20 | $41.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $41.03 | $42.61 | $40.68 | $42.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.40 | $43.37 | $41.49 | $42.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.81 | $43.69 | $42.48 | $43.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.63 | $44.40 | $43.47 | $44.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $44.34 | $45.07 | $43.00 | $44.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $44.47 | $44.93 | $42.81 | $44.12 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.03 | $45.44 | $43.37 | $45.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.37 | $45.75 | $44.66 | $45.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.02 | $45.70 | $43.11 | $44.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.25 | $44.39 | $42.60 | $43.17 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.19 | $43.43 | $40.89 | $42.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.30 | $43.82 | $41.78 | $42.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.91 | $41.91 | $39.79 | $40.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.45 | $43.66 | $39.86 | $41.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.75 | $42.75 | $40.85 | $42.71 | 0 |
| May 6, 2013 – May 10, 2013 | $42.71 | $45.56 | $42.67 | $45.51 | 0 |
| May 13, 2013 – May 17, 2013 | $45.52 | $47.01 | $45.14 | $46.88 | 0 |
| May 20, 2013 – May 24, 2013 | $46.83 | $47.58 | $46.21 | $46.87 | 0 |
| May 27, 2013 – May 31, 2013 | $47.35 | $48.27 | $46.97 | $47.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.78 | $48.04 | $46.19 | $47.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.54 | $48.00 | $45.71 | $46.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $47.20 | $47.42 | $44.09 | $44.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.54 | $46.11 | $43.15 | $45.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.15 | $48.03 | $46.07 | $47.89 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.08 | $50.61 | $47.78 | $50.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $50.23 | $50.48 | $48.04 | $48.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.51 | $50.01 | $48.12 | $48.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.98 | $48.80 | $45.38 | $48.78 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.50 | $49.63 | $47.60 | $49.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $49.01 | $50.71 | $48.74 | $49.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.22 | $50.52 | $48.85 | $50.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.19 | $50.62 | $48.89 | $50.01 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.61 | $51.99 | $49.84 | $51.53 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.85 | $53.76 | $51.59 | $53.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $54.01 | $55.46 | $53.59 | $54.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $53.77 | $54.23 | $52.85 | $53.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $52.83 | $55.20 | $52.69 | $54.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $53.84 | $55.41 | $52.49 | $55.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $54.91 | $56.22 | $54.23 | $56.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.29 | $56.68 | $54.58 | $54.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $54.87 | $57.18 | $53.25 | $56.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.87 | $59.81 | $55.53 | $56.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57.02 | $57.96 | $56.62 | $57.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $57.75 | $58.19 | $56.69 | $57.93 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $58.31 | $58.31 | $56.47 | $57.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $57.34 | $58.36 | $56.83 | $57.87 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $57.93 | $58.70 | $56.26 | $56.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.03 | $57.74 | $56.44 | $56.71 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.97 | $58.11 | $56.67 | $57.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.58 | $57.82 | $56.33 | $56.71 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $57.21 | $57.33 | $55.81 | $56.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.71 | $58.95 | $56.05 | $57.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $58.34 | $58.42 | $54.63 | $54.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $55.04 | $56.15 | $53.79 | $55.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.72 | $56.13 | $53.66 | $56.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $55.96 | $60.32 | $54.85 | $58.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $58.99 | $60.32 | $57.77 | $59.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.59 | $61.03 | $59.52 | $60.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.76 | $61.15 | $59.23 | $60.65 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.43 | $60.47 | $57.29 | $58.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $58.58 | $59.47 | $58.12 | $59.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $59.62 | $61.37 | $57.26 | $58.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.25 | $58.84 | $56.56 | $56.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.61 | $57.21 | $54.42 | $54.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.82 | $56.86 | $53.66 | $56.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $56.53 | $56.80 | $51.05 | $52.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.68 | $54.74 | $51.52 | $54.16 | 0 |
| May 5, 2014 – May 9, 2014 | $53.81 | $54.73 | $53.40 | $54.02 | 0 |
| May 12, 2014 – May 16, 2014 | $54.31 | $55.22 | $52.26 | $53.21 | 0 |
| May 19, 2014 – May 23, 2014 | $52.97 | $53.60 | $51.75 | $52.85 | 0 |
| May 26, 2014 – May 30, 2014 | $53.06 | $54.05 | $52.93 | $53.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.06 | $55.02 | $52.70 | $54.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.62 | $55.86 | $54.51 | $55.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.46 | $57.70 | $55.66 | $56.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.03 | $57.03 | $55.21 | $56.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.54 | $57.35 | $55.96 | $56.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $56.36 | $56.55 | $54.28 | $54.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.94 | $55.03 | $53.20 | $54.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $53.85 | $54.97 | $53.70 | $54.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $55.45 | $57.84 | $53.11 | $53.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.03 | $55.53 | $53.01 | $55.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.46 | $56.54 | $55.13 | $56.03 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.48 | $57.72 | $56.10 | $57.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.50 | $57.73 | $56.90 | $57.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.74 | $58.86 | $57.02 | $58.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.87 | $59.24 | $57.26 | $58.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.76 | $59.74 | $58.32 | $58.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.53 | $58.74 | $56.90 | $57.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.70 | $57.16 | $54.43 | $54.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.02 | $55.27 | $51.42 | $51.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.44 | $53.41 | $49.66 | $52.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.63 | $56.12 | $52.46 | $55.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.17 | $60.95 | $54.28 | $58.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.92 | $60.43 | $58.49 | $60.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.02 | $60.88 | $59.75 | $59.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.91 | $61.35 | $59.36 | $60.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.99 | $60.99 | $58.42 | $58.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $58.55 | $59.46 | $57.47 | $58.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.83 | $58.07 | $54.87 | $54.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.26 | $56.63 | $53.34 | $56.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $56.23 | $57.97 | $55.92 | $57.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.00 | $57.55 | $55.63 | $56.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.82 | $56.18 | $53.38 | $54.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.27 | $55.23 | $52.46 | $53.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $53.18 | $55.43 | $52.88 | $54.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.49 | $55.92 | $53.91 | $55.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.58 | $58.11 | $55.17 | $57.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $57.40 | $58.96 | $57.12 | $58.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $58.59 | $59.16 | $55.50 | $57.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.23 | $57.58 | $56.29 | $56.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.20 | $57.93 | $55.18 | $55.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.25 | $55.71 | $52.95 | $53.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.78 | $55.40 | $52.98 | $53.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.23 | $53.88 | $52.29 | $52.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.12 | $53.97 | $53.09 | $53.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.87 | $54.83 | $52.19 | $52.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.52 | $54.28 | $52.52 | $52.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.27 | $55.66 | $53.06 | $54.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.84 | $56.35 | $54.51 | $54.68 | 0 |
| May 4, 2015 – May 8, 2015 | $54.60 | $55.48 | $53.89 | $54.59 | 0 |
| May 11, 2015 – May 15, 2015 | $54.60 | $58.32 | $54.30 | $56.79 | 0 |
| May 18, 2015 – May 22, 2015 | $56.85 | $57.07 | $56.06 | $56.83 | 0 |
| May 25, 2015 – May 29, 2015 | $56.82 | $57.38 | $54.98 | $55.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.46 | $56.06 | $54.17 | $55.27 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.16 | $55.52 | $54.13 | $54.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.68 | $55.34 | $50.99 | $51.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.24 | $52.59 | $51.01 | $51.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.09 | $51.37 | $49.81 | $49.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.41 | $50.62 | $49.29 | $49.56 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.99 | $50.08 | $48.55 | $48.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.79 | $49.23 | $47.51 | $47.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.82 | $50.35 | $46.21 | $49.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.74 | $50.89 | $49.03 | $50.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.20 | $51.84 | $50.30 | $51.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.80 | $51.51 | $46.61 | $46.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.48 | $48.54 | $43.07 | $48.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.92 | $48.77 | $46.38 | $47.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.90 | $48.80 | $46.99 | $48.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.01 | $48.47 | $45.92 | $46.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.48 | $46.98 | $43.67 | $43.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.77 | $44.66 | $42.19 | $44.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.97 | $49.41 | $44.82 | $49.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.45 | $49.45 | $44.65 | $45.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.66 | $48.21 | $44.48 | $48.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.97 | $52.13 | $46.77 | $49.53 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.18 | $50.69 | $48.23 | $50.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.27 | $50.28 | $44.94 | $45.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.95 | $46.64 | $44.44 | $46.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.42 | $47.09 | $45.76 | $46.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.81 | $47.36 | $45.60 | $45.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.69 | $45.88 | $43.97 | $44.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.29 | $44.86 | $41.17 | $41.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.64 | $44.32 | $41.64 | $43.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.37 | $44.05 | $42.86 | $43.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.51 | $43.45 | $41.07 | $41.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.26 | $43.60 | $39.51 | $40.13 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.38 | $40.64 | $37.94 | $39.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.05 | $44.46 | $39.05 | $44.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.03 | $45.51 | $42.54 | $45.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.76 | $47.46 | $44.34 | $46.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.34 | $48.93 | $46.49 | $48.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.25 | $49.35 | $44.33 | $45.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.41 | $47.87 | $44.96 | $47.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.22 | $48.85 | $47.04 | $48.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.25 | $50.19 | $46.58 | $49.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.49 | $50.17 | $47.34 | $48.25 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.26 | $49.26 | $47.19 | $49.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.03 | $50.39 | $47.29 | $48.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.06 | $50.42 | $48.27 | $50.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.87 | $54.28 | $49.33 | $52.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.66 | $53.71 | $51.51 | $52.50 | 0 |
| May 2, 2016 – May 6, 2016 | $52.48 | $52.75 | $50.01 | $50.64 | 0 |
| May 9, 2016 – May 13, 2016 | $50.55 | $52.15 | $49.91 | $50.44 | 0 |
| May 16, 2016 – May 20, 2016 | $50.69 | $51.29 | $48.37 | $49.44 | 0 |
| May 23, 2016 – May 27, 2016 | $49.25 | $51.72 | $49.10 | $50.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.50 | $51.13 | $49.88 | $50.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.61 | $52.37 | $50.29 | $50.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.29 | $51.04 | $49.27 | $50.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.84 | $51.32 | $48.01 | $48.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.94 | $50.27 | $46.93 | $49.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.32 | $50.46 | $48.36 | $50.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.24 | $52.05 | $50.14 | $51.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.59 | $52.03 | $50.49 | $51.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.54 | $54.12 | $51.14 | $52.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.22 | $53.15 | $50.86 | $52.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.08 | $54.76 | $52.66 | $54.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.15 | $55.05 | $54.15 | $54.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.47 | $54.98 | $53.62 | $53.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.80 | $54.36 | $53.04 | $54.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.02 | $54.33 | $52.00 | $52.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.60 | $52.62 | $50.30 | $51.18 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.35 | $52.72 | $51.21 | $52.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.97 | $53.59 | $50.20 | $53.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.80 | $54.29 | $52.65 | $53.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.56 | $54.12 | $52.00 | $52.36 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.20 | $57.13 | $51.70 | $56.49 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.70 | $56.42 | $54.43 | $55.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.69 | $56.36 | $53.78 | $54.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.47 | $64.36 | $55.43 | $63.32 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.79 | $66.14 | $62.69 | $63.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.36 | $65.44 | $60.66 | $65.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.11 | $68.25 | $64.06 | $66.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.36 | $68.10 | $64.21 | $67.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.63 | $68.08 | $66.19 | $66.52 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.32 | $68.21 | $65.69 | $66.21 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $66.32 | $66.91 | $64.91 | $65.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $65.80 | $67.39 | $65.28 | $66.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $66.80 | $69.19 | $64.54 | $69.01 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.63 | $69.32 | $68.04 | $68.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $68.47 | $72.43 | $68.23 | $71.26 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $70.96 | $71.76 | $69.32 | $70.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $70.54 | $71.29 | $69.44 | $70.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.04 | $73.24 | $69.24 | $72.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.63 | $73.16 | $70.11 | $71.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.62 | $74.63 | $70.19 | $74.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $73.55 | $74.42 | $72.05 | $73.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $73.45 | $75.48 | $72.69 | $75.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $75.33 | $75.48 | $72.14 | $72.79 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $71.58 | $74.56 | $70.43 | $74.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $74.19 | $74.79 | $72.55 | $73.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $74.03 | $74.83 | $69.92 | $69.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.26 | $75.81 | $70.07 | $74.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.60 | $77.81 | $75.34 | $76.05 | 0 |
| May 1, 2017 – May 5, 2017 | $76.24 | $77.42 | $75.54 | $77.14 | 0 |
| May 8, 2017 – May 12, 2017 | $76.86 | $77.98 | $75.86 | $75.96 | 0 |
| May 15, 2017 – May 19, 2017 | $76.28 | $76.94 | $73.07 | $76.15 | 0 |
| May 22, 2017 – May 26, 2017 | $76.56 | $76.81 | $75.19 | $75.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $75.62 | $79.19 | $75.12 | $78.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $78.30 | $81.93 | $76.48 | $81.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $81.50 | $82.60 | $80.02 | $82.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $82.73 | $83.68 | $78.58 | $78.82 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.06 | $79.68 | $77.65 | $78.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $79.40 | $79.96 | $78.41 | $79.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $79.18 | $81.44 | $78.94 | $80.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $80.18 | $80.87 | $79.22 | $80.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $80.00 | $80.26 | $72.46 | $74.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $74.71 | $76.13 | $74.07 | $75.38 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.45 | $76.27 | $73.13 | $73.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $74.20 | $75.62 | $72.38 | $73.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $73.23 | $74.43 | $72.87 | $73.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.78 | $75.04 | $72.78 | $74.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.63 | $75.07 | $72.89 | $75.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $75.40 | $77.99 | $75.29 | $77.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $77.80 | $80.15 | $77.80 | $79.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $79.47 | $80.06 | $77.81 | $78.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $78.85 | $81.61 | $78.80 | $81.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $81.02 | $82.00 | $80.36 | $81.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $81.52 | $82.84 | $80.95 | $82.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $82.51 | $85.73 | $77.94 | $79.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $79.42 | $80.41 | $77.29 | $77.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.01 | $77.48 | $73.74 | $74.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.31 | $76.75 | $73.38 | $76.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.28 | $76.79 | $74.62 | $75.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $75.43 | $79.03 | $75.22 | $77.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.85 | $80.50 | $77.30 | $79.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $79.28 | $79.72 | $77.04 | $77.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $78.43 | $79.01 | $77.51 | $77.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $77.87 | $79.76 | $77.87 | $79.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.33 | $82.61 | $79.24 | $82.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.10 | $85.22 | $82.02 | $84.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.31 | $87.04 | $85.11 | $86.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $86.12 | $87.61 | $85.11 | $86.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $85.78 | $86.70 | $81.79 | $82.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $81.15 | $81.73 | $72.42 | $75.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $75.01 | $81.31 | $73.72 | $78.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $78.34 | $80.17 | $77.70 | $79.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $79.32 | $79.34 | $73.49 | $74.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.66 | $81.05 | $74.58 | $80.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $80.76 | $82.57 | $75.28 | $80.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $80.23 | $82.30 | $76.76 | $76.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.06 | $79.81 | $76.51 | $78.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.96 | $79.54 | $75.41 | $76.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $76.81 | $79.49 | $76.27 | $78.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $79.08 | $81.53 | $78.70 | $80.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.62 | $80.81 | $72.33 | $73.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $73.23 | $74.64 | $70.74 | $74.05 | 0 |
| May 7, 2018 – May 11, 2018 | $73.44 | $76.60 | $73.44 | $76.22 | 0 |
| May 14, 2018 – May 18, 2018 | $76.56 | $77.74 | $75.55 | $77.49 | 0 |
| May 21, 2018 – May 25, 2018 | $77.93 | $79.54 | $76.19 | $76.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $75.98 | $79.82 | $75.06 | $78.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $78.95 | $81.19 | $78.56 | $81.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $81.06 | $81.95 | $80.12 | $81.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $80.24 | $81.04 | $76.80 | $76.93 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.56 | $77.66 | $74.70 | $76.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.72 | $76.89 | $75.23 | $76.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $76.82 | $79.91 | $76.82 | $78.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $79.00 | $81.07 | $77.69 | $80.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $79.66 | $81.68 | $76.96 | $80.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $80.61 | $82.40 | $79.27 | $81.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.19 | $83.57 | $79.19 | $80.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $80.22 | $81.91 | $78.21 | $81.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $81.60 | $82.44 | $80.02 | $80.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.96 | $83.20 | $80.85 | $82.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $82.01 | $82.35 | $79.12 | $79.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $79.87 | $83.53 | $79.58 | $83.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $83.12 | $85.41 | $81.82 | $85.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $84.63 | $84.96 | $81.65 | $81.83 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.42 | $83.69 | $79.55 | $80.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.68 | $80.15 | $72.08 | $73.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $73.10 | $76.53 | $72.09 | $72.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $72.88 | $73.39 | $65.74 | $67.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $68.04 | $73.96 | $67.12 | $73.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.66 | $76.88 | $72.94 | $74.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.31 | $77.05 | $70.94 | $73.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.40 | $73.66 | $70.85 | $71.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.37 | $75.52 | $71.74 | $75.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $75.32 | $77.78 | $69.59 | $70.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $70.05 | $72.66 | $68.44 | $70.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.24 | $71.43 | $65.54 | $66.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.88 | $69.02 | $63.29 | $68.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $68.70 | $70.10 | $66.53 | $69.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $69.11 | $72.89 | $68.65 | $72.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.07 | $74.42 | $70.55 | $74.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.59 | $75.47 | $71.17 | $75.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $74.27 | $77.29 | $73.38 | $76.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $76.50 | $78.09 | $75.99 | $76.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.02 | $80.37 | $75.06 | $77.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.45 | $78.91 | $76.58 | $77.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.04 | $78.64 | $75.84 | $76.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.67 | $77.47 | $74.14 | $74.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.45 | $75.74 | $73.77 | $74.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.52 | $76.25 | $71.77 | $71.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.92 | $74.80 | $71.48 | $74.32 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $75.11 | $79.64 | $75.11 | $79.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $79.06 | $80.85 | $78.36 | $79.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $80.07 | $81.25 | $78.79 | $81.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $77.35 | $79.21 | $76.08 | $77.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $77.83 | $78.54 | $75.36 | $78.18 | 0 |
| May 6, 2019 – May 10, 2019 | $76.49 | $77.48 | $72.59 | $74.05 | 0 |
| May 13, 2019 – May 17, 2019 | $73.26 | $74.21 | $70.54 | $70.58 | 0 |
| May 20, 2019 – May 24, 2019 | $70.20 | $71.76 | $68.25 | $68.60 | 0 |
| May 27, 2019 – May 31, 2019 | $68.62 | $69.52 | $67.22 | $67.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.04 | $71.94 | $67.04 | $70.79 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.29 | $72.63 | $67.49 | $68.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.50 | $72.24 | $66.97 | $70.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.69 | $73.60 | $69.84 | $73.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $74.65 | $74.79 | $72.24 | $73.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $72.61 | $75.21 | $70.84 | $74.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.47 | $76.77 | $73.83 | $75.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $75.79 | $80.23 | $74.09 | $77.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $77.36 | $77.36 | $72.50 | $73.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $72.26 | $76.18 | $71.28 | $73.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.54 | $76.06 | $71.49 | $73.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.55 | $74.89 | $71.99 | $72.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $73.13 | $73.89 | $70.32 | $73.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $72.92 | $75.97 | $70.51 | $75.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.65 | $80.31 | $75.25 | $79.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.21 | $79.82 | $75.95 | $76.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.39 | $78.19 | $75.86 | $77.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.11 | $79.01 | $72.98 | $75.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.69 | $77.09 | $71.09 | $75.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.37 | $78.98 | $75.15 | $78.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.43 | $82.57 | $77.22 | $82.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.33 | $84.60 | $77.85 | $81.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.54 | $84.74 | $81.76 | $82.49 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.00 | $82.74 | $81.10 | $82.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $81.78 | $82.87 | $80.27 | $82.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $83.35 | $84.21 | $82.50 | $82.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.04 | $83.78 | $80.44 | $82.86 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.10 | $86.54 | $82.16 | $84.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.23 | $87.79 | $84.82 | $87.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $87.97 | $88.13 | $85.99 | $87.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.56 | $88.42 | $86.55 | $87.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $86.77 | $88.31 | $86.43 | $87.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.98 | $88.09 | $85.74 | $87.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $86.80 | $86.80 | $83.71 | $83.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.22 | $84.68 | $80.12 | $80.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.96 | $85.83 | $80.56 | $83.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.76 | $88.45 | $82.35 | $83.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $82.75 | $83.23 | $79.18 | $79.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $76.61 | $78.49 | $71.45 | $73.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.44 | $78.41 | $71.44 | $73.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.67 | $71.15 | $57.81 | $68.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.24 | $70.24 | $57.86 | $58.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $58.25 | $66.07 | $53.42 | $62.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.58 | $64.11 | $57.13 | $60.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $62.47 | $73.21 | $62.34 | $70.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $70.21 | $70.99 | $65.53 | $68.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.24 | $69.61 | $64.69 | $68.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.25 | $76.12 | $67.88 | $69.76 | 0 |
| May 4, 2020 – May 8, 2020 | $68.83 | $71.57 | $68.22 | $71.39 | 0 |
| May 11, 2020 – May 15, 2020 | $70.48 | $71.18 | $61.80 | $66.31 | 0 |
| May 18, 2020 – May 22, 2020 | $68.43 | $73.11 | $67.90 | $72.30 | 0 |
| May 25, 2020 – May 29, 2020 | $74.54 | $78.81 | $73.48 | $74.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $74.94 | $81.85 | $74.26 | $81.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.29 | $83.92 | $71.80 | $74.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.74 | $78.00 | $71.64 | $75.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.46 | $76.26 | $71.74 | $73.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.21 | $77.74 | $74.00 | $76.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.97 | $78.43 | $76.24 | $76.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.62 | $83.06 | $77.33 | $81.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.88 | $84.32 | $79.73 | $83.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $85.79 | $87.70 | $80.67 | $82.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.19 | $86.97 | $82.43 | $86.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $87.17 | $90.30 | $84.28 | $88.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $89.06 | $89.67 | $86.39 | $87.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $88.67 | $89.67 | $87.59 | $89.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $89.10 | $90.36 | $85.53 | $86.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $85.74 | $86.31 | $83.60 | $84.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $85.19 | $86.48 | $82.77 | $83.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $82.15 | $83.69 | $79.29 | $81.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.36 | $85.42 | $81.97 | $84.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.28 | $89.46 | $83.86 | $88.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $89.38 | $93.15 | $88.69 | $92.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.23 | $97.45 | $92.16 | $96.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.45 | $95.45 | $90.42 | $93.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $94.74 | $99.37 | $94.20 | $96.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.17 | $105.37 | $99.23 | $105.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $105.66 | $108.68 | $103.56 | $103.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $104.93 | $106.82 | $103.57 | $105.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $105.70 | $108.20 | $104.04 | $108.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $108.08 | $111.15 | $107.68 | $110.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $112.29 | $112.41 | $107.96 | $108.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $107.64 | $109.76 | $106.46 | $109.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $109.26 | $109.66 | $105.19 | $107.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $107.54 | $113.36 | $103.84 | $111.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $111.27 | $113.74 | $105.81 | $108.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $110.17 | $114.04 | $109.92 | $113.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $113.19 | $115.42 | $104.98 | $105.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $107.56 | $108.26 | $104.80 | $106.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $108.30 | $108.33 | $101.86 | $106.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $107.85 | $108.49 | $103.62 | $106.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $105.81 | $110.49 | $105.68 | $108.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.49 | $112.09 | $104.99 | $110.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $111.12 | $114.13 | $109.79 | $113.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $113.93 | $118.93 | $113.01 | $114.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $114.72 | $115.49 | $109.33 | $114.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $114.79 | $116.31 | $110.66 | $114.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $114.99 | $115.84 | $110.70 | $113.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $113.37 | $115.74 | $110.76 | $114.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $114.67 | $117.95 | $113.99 | $117.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $117.87 | $122.84 | $116.23 | $118.50 | 0 |
| May 3, 2021 – May 7, 2021 | $119.17 | $124.97 | $118.16 | $123.92 | 0 |
| May 10, 2021 – May 14, 2021 | $124.70 | $125.89 | $117.52 | $122.43 | 0 |
| May 17, 2021 – May 21, 2021 | $122.40 | $122.60 | $116.16 | $118.61 | 0 |
| May 24, 2021 – May 28, 2021 | $119.63 | $120.22 | $117.12 | $118.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $120.09 | $122.28 | $117.90 | $121.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $120.96 | $122.02 | $117.90 | $119.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $119.11 | $119.11 | $112.59 | $114.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $115.37 | $123.15 | $114.46 | $122.31 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $122.31 | $125.15 | $120.82 | $124.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $124.80 | $125.79 | $121.81 | $125.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $124.52 | $126.34 | $123.95 | $124.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $122.92 | $127.46 | $120.71 | $126.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $126.59 | $130.06 | $123.10 | $129.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $130.30 | $131.11 | $126.57 | $129.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $133.09 | $133.13 | $128.45 | $131.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $131.58 | $132.12 | $125.98 | $126.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $126.45 | $130.85 | $126.45 | $130.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.64 | $131.63 | $126.53 | $126.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.25 | $126.84 | $123.87 | $123.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $124.93 | $125.75 | $121.56 | $123.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $120.96 | $124.84 | $119.58 | $123.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.58 | $125.31 | $119.27 | $121.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.74 | $127.69 | $121.04 | $126.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $126.30 | $129.84 | $122.26 | $129.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $129.16 | $137.12 | $128.13 | $134.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $134.36 | $137.17 | $129.14 | $132.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $133.20 | $135.09 | $130.53 | $133.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $134.12 | $134.95 | $132.65 | $134.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $135.39 | $137.50 | $134.02 | $136.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $136.94 | $138.53 | $130.56 | $130.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $132.09 | $132.09 | $123.04 | $125.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $127.33 | $130.47 | $125.79 | $126.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $126.20 | $128.59 | $123.03 | $126.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $124.74 | $128.70 | $120.88 | $128.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.55 | $132.32 | $127.76 | $130.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $130.29 | $133.42 | $128.18 | $130.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $129.93 | $130.55 | $125.81 | $126.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $126.42 | $126.42 | $120.15 | $120.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $119.62 | $124.31 | $114.79 | $117.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $117.04 | $121.59 | $115.89 | $118.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.78 | $123.15 | $117.09 | $117.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $118.41 | $121.26 | $117.32 | $119.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $119.36 | $120.40 | $114.78 | $119.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $118.15 | $122.77 | $116.19 | $120.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $120.48 | $122.46 | $116.82 | $117.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $118.64 | $126.30 | $117.93 | $125.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $126.07 | $126.90 | $124.38 | $126.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $125.95 | $131.29 | $125.04 | $129.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $129.20 | $129.52 | $120.99 | $122.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $121.78 | $122.65 | $119.20 | $121.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $121.28 | $127.31 | $120.98 | $122.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $121.95 | $129.86 | $119.02 | $126.66 | 0 |
| May 2, 2022 – May 6, 2022 | $127.14 | $131.27 | $123.33 | $127.96 | 0 |
| May 9, 2022 – May 13, 2022 | $127.53 | $130.46 | $122.00 | $125.26 | 0 |
| May 16, 2022 – May 20, 2022 | $125.16 | $128.20 | $120.42 | $122.92 | 0 |
| May 23, 2022 – May 27, 2022 | $123.92 | $127.76 | $119.81 | $127.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.05 | $130.61 | $125.85 | $129.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $129.93 | $132.27 | $126.09 | $126.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $124.38 | $124.65 | $114.54 | $114.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $115.99 | $118.26 | $113.14 | $118.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $118.78 | $121.18 | $114.57 | $117.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $115.29 | $118.23 | $112.32 | $116.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $115.41 | $117.75 | $111.59 | $115.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $115.83 | $122.28 | $114.99 | $120.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $121.08 | $134.10 | $119.89 | $133.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $132.47 | $134.68 | $130.07 | $134.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $134.80 | $139.10 | $131.19 | $139.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $138.65 | $140.23 | $137.83 | $139.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $138.04 | $138.04 | $132.95 | $133.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $132.78 | $134.32 | $127.57 | $127.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $127.56 | $132.81 | $126.53 | $131.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $133.52 | $133.80 | $125.37 | $126.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $126.44 | $130.45 | $119.15 | $120.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $120.13 | $122.18 | $117.72 | $119.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.66 | $124.87 | $116.64 | $117.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $117.88 | $119.78 | $113.83 | $116.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $117.79 | $124.96 | $117.74 | $124.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $125.40 | $135.73 | $124.98 | $133.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $133.48 | $136.58 | $128.99 | $135.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $135.42 | $140.38 | $133.87 | $137.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $138.04 | $142.28 | $135.85 | $140.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $140.25 | $142.92 | $139.79 | $141.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $140.21 | $142.27 | $135.48 | $140.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.88 | $140.85 | $134.77 | $138.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $138.83 | $142.60 | $133.75 | $134.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $134.53 | $138.02 | $132.71 | $137.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $138.42 | $140.57 | $135.13 | $137.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $138.09 | $147.49 | $136.96 | $146.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $146.39 | $151.42 | $145.00 | $150.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $150.74 | $152.24 | $146.50 | $149.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $149.57 | $156.21 | $148.62 | $155.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $155.48 | $166.36 | $154.27 | $166.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $164.63 | $166.03 | $162.94 | $164.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $163.92 | $168.18 | $163.92 | $167.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $160.74 | $164.82 | $154.37 | $158.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $159.18 | $165.89 | $158.91 | $165.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $164.83 | $165.89 | $158.38 | $158.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $156.71 | $162.12 | $151.88 | $153.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $153.90 | $159.29 | $151.24 | $153.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $154.21 | $162.25 | $153.09 | $161.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $161.36 | $163.19 | $146.90 | $147.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $146.70 | $154.69 | $145.72 | $152.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $152.48 | $154.67 | $150.98 | $153.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $153.00 | $162.16 | $148.46 | $160.49 | 0 |
| May 1, 2023 – May 5, 2023 | $160.22 | $165.67 | $158.76 | $163.03 | 0 |
| May 8, 2023 – May 12, 2023 | $163.19 | $164.33 | $158.00 | $160.99 | 0 |
| May 15, 2023 – May 19, 2023 | $160.99 | $165.08 | $159.33 | $162.78 | 0 |
| May 22, 2023 – May 26, 2023 | $163.25 | $166.73 | $160.27 | $166.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $167.17 | $174.35 | $162.11 | $173.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $173.29 | $183.39 | $169.29 | $182.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $181.88 | $188.66 | $180.90 | $187.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $186.50 | $187.73 | $180.58 | $181.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $181.64 | $191.65 | $181.56 | $190.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $189.53 | $190.93 | $181.52 | $185.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $186.15 | $192.70 | $186.10 | $191.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $190.85 | $202.34 | $190.80 | $199.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $199.63 | $201.56 | $182.49 | $191.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $191.29 | $193.52 | $182.95 | $183.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $184.29 | $189.15 | $181.37 | $181.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $180.70 | $183.60 | $175.38 | $176.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $176.56 | $181.86 | $175.13 | $178.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $180.21 | $187.53 | $178.91 | $186.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $185.19 | $185.20 | $171.85 | $173.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $173.64 | $175.64 | $171.06 | $173.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $174.57 | $176.30 | $169.44 | $169.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $169.16 | $179.36 | $169.16 | $175.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $175.17 | $178.68 | $171.07 | $177.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $176.17 | $181.55 | $174.03 | $176.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $177.94 | $183.27 | $164.73 | $165.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $165.43 | $170.23 | $157.93 | $166.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $166.53 | $179.26 | $165.06 | $177.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $177.42 | $180.73 | $173.01 | $180.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $180.37 | $190.67 | $179.06 | $187.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $187.53 | $189.72 | $185.61 | $188.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $187.45 | $194.66 | $186.62 | $194.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $192.78 | $199.78 | $192.78 | $199.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $199.22 | $210.29 | $197.05 | $208.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $208.40 | $211.85 | $205.92 | $210.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $210.60 | $212.95 | $209.86 | $210.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $208.57 | $209.73 | $202.29 | $204.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $203.02 | $206.70 | $200.25 | $205.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $204.04 | $213.34 | $201.44 | $213.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $213.89 | $218.14 | $211.63 | $216.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $216.75 | $220.44 | $214.40 | $218.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $216.70 | $224.76 | $214.07 | $223.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $223.24 | $244.41 | $217.62 | $241.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $240.33 | $242.00 | $235.44 | $241.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $240.34 | $250.26 | $240.29 | $245.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $247.14 | $250.06 | $242.89 | $245.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $245.76 | $245.76 | $237.13 | $239.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $239.59 | $252.27 | $239.59 | $249.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $249.04 | $250.55 | $244.43 | $247.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $247.63 | $247.63 | $238.95 | $240.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $241.13 | $242.37 | $229.44 | $231.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $233.52 | $235.45 | $228.31 | $230.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $231.21 | $235.07 | $215.10 | $222.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $223.22 | $224.66 | $210.70 | $215.97 | 0 |
| May 6, 2024 – May 10, 2024 | $217.98 | $231.01 | $217.49 | $230.64 | 0 |
| May 13, 2024 – May 17, 2024 | $230.77 | $231.03 | $218.03 | $219.89 | 0 |
| May 20, 2024 – May 24, 2024 | $219.84 | $221.85 | $195.17 | $196.15 | 0 |
| May 27, 2024 – May 31, 2024 | $196.18 | $197.89 | $188.89 | $190.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $191.30 | $192.37 | $181.36 | $181.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $180.62 | $186.39 | $167.61 | $176.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $176.02 | $182.57 | $175.59 | $182.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $182.21 | $185.59 | $176.57 | $183.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $183.45 | $183.94 | $177.60 | $179.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $180.25 | $194.48 | $179.82 | $191.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $192.57 | $206.74 | $192.26 | $196.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $197.57 | $206.54 | $191.55 | $204.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $203.07 | $209.02 | $185.50 | $190.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $185.54 | $190.94 | $181.12 | $184.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $184.43 | $190.12 | $181.50 | $188.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $188.59 | $195.28 | $186.55 | $192.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $194.03 | $195.62 | $185.31 | $188.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $186.79 | $187.94 | $167.18 | $170.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $171.75 | $175.53 | $164.85 | $173.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $174.97 | $183.01 | $174.80 | $180.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $181.39 | $192.30 | $180.02 | $188.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $188.12 | $188.77 | $182.70 | $186.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $185.60 | $189.98 | $183.07 | $189.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $189.68 | $198.52 | $187.31 | $198.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $197.47 | $198.96 | $187.40 | $189.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $190.99 | $203.39 | $186.94 | $196.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $195.79 | $216.85 | $192.56 | $208.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $210.67 | $213.32 | $200.56 | $201.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $200.98 | $208.87 | $196.25 | $208.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $210.26 | $217.20 | $209.49 | $213.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $214.06 | $214.06 | $203.05 | $204.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $207.26 | $208.89 | $196.68 | $198.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $198.61 | $203.26 | $184.24 | $185.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $185.36 | $187.33 | $183.51 | $185.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $184.44 | $187.09 | $180.25 | $182.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $182.91 | $185.12 | $176.80 | $176.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $176.16 | $193.82 | $173.28 | $190.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $192.55 | $197.40 | $192.16 | $193.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $192.52 | $197.59 | $190.29 | $194.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $190.60 | $191.65 | $185.20 | $187.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $190.76 | $215.95 | $185.41 | $209.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $210.60 | $213.44 | $202.13 | $203.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $203.89 | $205.62 | $197.97 | $202.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $203.46 | $204.86 | $188.02 | $197.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $196.24 | $200.54 | $180.74 | $186.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $185.48 | $191.95 | $185.01 | $188.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $190.67 | $195.84 | $185.43 | $186.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $184.48 | $192.02 | $165.57 | $169.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $165.26 | $183.41 | $158.51 | $178.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $179.71 | $182.24 | $172.91 | $174.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $173.94 | $184.68 | $166.95 | $182.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $183.23 | $185.69 | $167.26 | $180.54 | 0 |
| May 5, 2025 – May 9, 2025 | $179.51 | $186.74 | $176.81 | $182.88 | 0 |
| May 12, 2025 – May 16, 2025 | $191.26 | $199.88 | $190.50 | $199.73 | 0 |
| May 19, 2025 – May 23, 2025 | $196.77 | $200.18 | $187.74 | $188.43 | 0 |
| May 26, 2025 – May 30, 2025 | $191.19 | $193.64 | $189.10 | $190.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $189.66 | $198.90 | $185.60 | $198.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $199.39 | $202.31 | $197.33 | $198.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $198.81 | $202.92 | $195.91 | $197.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $196.86 | $210.91 | $196.08 | $205.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $206.51 | $214.64 | $202.77 | $213.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $211.55 | $222.41 | $211.02 | $219.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $219.97 | $221.91 | $211.36 | $219.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $218.92 | $224.93 | $215.35 | $224.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $225.48 | $241.22 | $217.00 | $238.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $240.55 | $243.71 | $235.61 | $236.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $236.44 | $242.50 | $233.18 | $234.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $235.22 | $243.02 | $230.50 | $242.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $241.80 | $246.04 | $237.30 | $239.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $236.68 | $243.42 | $235.35 | $241.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $242.07 | $243.39 | $234.78 | $236.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $237.10 | $237.99 | $229.21 | $235.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $235.39 | $238.26 | $228.23 | $233.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $234.84 | $239.50 | $227.82 | $234.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $233.63 | $239.96 | $225.39 | $225.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $228.28 | $239.11 | $227.14 | $232.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $234.95 | $242.76 | $233.75 | $239.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $240.77 | $243.29 | $217.95 | $232.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $229.13 | $231.00 | $220.57 | $224.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $226.33 | $235.38 | $222.72 | $223.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $222.42 | $228.42 | $214.17 | $226.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $226.98 | $239.88 | $225.83 | $237.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $235.44 | $244.43 | $231.84 | $243.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $242.02 | $249.62 | $235.70 | $241.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $243.11 | $243.11 | $237.90 | $241.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $240.79 | $244.17 | $240.59 | $244.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $243.59 | $245.10 | $237.35 | $242.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $241.25 | $253.47 | $241.25 | $250.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $249.21 | $263.22 | $244.99 | $262.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $254.77 | $262.36 | $251.00 | $257.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $257.03 | $266.46 | $251.49 | $263.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $260.72 | $299.27 | $258.60 | $297.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $297.17 | $308.07 | $269.32 | $291.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $288.13 | $291.69 | $283.62 | $284.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $284.97 | $293.50 | $277.56 | $285.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $280.79 | $287.16 | $260.17 | $260.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $258.08 | $271.24 | $253.66 | $256.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $260.28 | $265.81 | $246.72 | $248.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $254.89 | $258.57 | $244.87 | $246.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $248.62 | $253.33 | $239.27 | $242.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $242.51 | $257.79 | $234.73 | $255.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $255.11 | $265.19 | $250.70 | $260.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $259.77 | $264.63 | $256.53 | $259.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $259.22 | $275.82 | $253.26 | $265.45 | 0 |
| May 4, 2026 – May 8, 2026 | $263.79 | $276.98 | $260.01 | $270.30 | 0 |
| May 11, 2026 – May 15, 2026 | $272.06 | $273.21 | $259.05 | $260.14 | 0 |
| May 18, 2026 – May 22, 2026 | $260.61 | $263.13 | $251.54 | $262.64 | 0 |
| May 25, 2026 – May 29, 2026 | $264.71 | $267.04 | $254.48 | $257.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $254.09 | $265.15 | $247.18 | $261.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $260.99 | $269.19 | $251.10 | $257.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $265.20 | $278.24 | $262.22 | $274.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $274.12 | $277.97 | $264.56 | $265.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $263.99 | $268.08 | $254.19 | $258.43 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $260.05 | $263.13 | $246.29 | $250.97 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $250.97 | $260.57 | $247.89 | $252.74 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $253.11 | $254.78 | $243.73 | $251.47 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $251.00 | $267.90 | $243.12 | $261.31 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $263.06 | $283.35 | $261.74 | $281.96 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $283.95 | $288.41 | $276.51 | $286.87 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $284.92 | $288.50 | $274.49 | $281.82 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $283.23 | $292.63 | $277.70 | $284.90 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $283.83 | $285.08 | $266.71 | $273.83 | 0 |