| Sep 14, 2015 – Sep 18, 2015 | $30.26 | $32.00 | $29.25 | $30.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.84 | $30.84 | $22.65 | $24.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.00 | $25.90 | $17.51 | $22.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.05 | $24.48 | $18.56 | $20.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.78 | $20.94 | $16.80 | $18.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.30 | $18.51 | $13.95 | $14.15 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.94 | $15.92 | $13.77 | $15.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.34 | $20.92 | $14.80 | $20.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.51 | $23.95 | $18.95 | $23.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.18 | $23.30 | $20.02 | $23.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.93 | $24.99 | $22.75 | $24.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.00 | $25.00 | $21.84 | $23.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.20 | $23.20 | $19.11 | $19.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.60 | $20.26 | $17.58 | $17.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.16 | $19.76 | $17.64 | $18.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.47 | $18.73 | $16.22 | $16.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.24 | $17.31 | $13.43 | $13.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.01 | $14.47 | $12.08 | $12.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.68 | $13.29 | $12.29 | $12.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.41 | $13.95 | $12.50 | $13.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.70 | $13.75 | $12.19 | $12.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.67 | $13.89 | $11.40 | $13.16 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.39 | $14.90 | $12.58 | $13.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.21 | $14.54 | $12.33 | $13.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.26 | $13.92 | $11.89 | $13.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.01 | $13.31 | $11.50 | $12.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.91 | $13.26 | $11.48 | $11.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.67 | $12.26 | $9.47 | $9.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.75 | $11.20 | $8.50 | $10.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.86 | $12.20 | $10.49 | $11.73 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.35 | $12.33 | $11.06 | $11.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.46 | $12.20 | $11.11 | $11.28 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.50 | $11.85 | $10.22 | $10.42 | 0 |
| May 2, 2016 – May 6, 2016 | $10.53 | $10.99 | $9.75 | $10.03 | 0 |
| May 9, 2016 – May 13, 2016 | $10.09 | $11.41 | $9.76 | $11.34 | 0 |
| May 16, 2016 – May 20, 2016 | $11.59 | $12.73 | $11.26 | $12.05 | 0 |
| May 23, 2016 – May 27, 2016 | $11.99 | $12.65 | $11.50 | $12.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.68 | $13.77 | $12.05 | $12.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.02 | $13.52 | $11.64 | $11.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.67 | $11.98 | $9.32 | $9.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.69 | $9.94 | $8.95 | $9.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.93 | $9.02 | $7.71 | $7.99 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.11 | $8.40 | $7.67 | $8.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.12 | $8.23 | $7.26 | $7.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.90 | $8.15 | $7.07 | $7.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.97 | $8.49 | $7.52 | $8.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $8.23 | $8.84 | $8.08 | $8.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.76 | $11.50 | $8.75 | $11.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.57 | $12.88 | $11.37 | $12.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.80 | $13.87 | $12.01 | $12.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.54 | $13.21 | $11.35 | $11.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.05 | $13.66 | $11.78 | $12.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.82 | $14.76 | $12.82 | $14.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.45 | $16.47 | $14.17 | $14.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.49 | $14.79 | $13.76 | $14.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.87 | $16.24 | $13.61 | $16.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.28 | $18.14 | $15.95 | $16.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.95 | $17.10 | $15.25 | $16.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.15 | $17.33 | $15.52 | $15.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.85 | $17.40 | $15.40 | $16.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.25 | $24.00 | $16.95 | $23.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.15 | $24.55 | $21.20 | $21.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.60 | $22.50 | $19.50 | $22.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.10 | $23.30 | $21.40 | $22.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.50 | $23.00 | $20.25 | $21.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.45 | $22.15 | $20.18 | $20.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.70 | $21.60 | $17.85 | $18.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.95 | $20.20 | $17.95 | $18.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.85 | $20.00 | $17.10 | $19.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.35 | $19.80 | $18.10 | $19.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.30 | $20.35 | $18.70 | $19.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.75 | $20.25 | $19.11 | $19.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.70 | $19.95 | $16.45 | $19.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.00 | $19.30 | $16.85 | $17.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.85 | $17.85 | $16.30 | $17.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.25 | $17.80 | $16.75 | $17.35 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.35 | $20.55 | $17.35 | $19.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.50 | $22.75 | $19.25 | $20.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.05 | $22.55 | $19.55 | $22.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.05 | $24.15 | $19.65 | $20.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.85 | $20.90 | $19.22 | $19.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.40 | $20.10 | $16.75 | $16.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.80 | $19.80 | $16.80 | $19.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.75 | $21.17 | $19.50 | $20.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.90 | $21.85 | $20.40 | $20.90 | 0 |
| May 1, 2017 – May 5, 2017 | $21.00 | $22.95 | $18.20 | $18.50 | 0 |
| May 8, 2017 – May 12, 2017 | $18.50 | $18.95 | $16.55 | $18.50 | 0 |
| May 15, 2017 – May 19, 2017 | $18.70 | $19.70 | $17.67 | $18.05 | 0 |
| May 22, 2017 – May 26, 2017 | $18.00 | $19.05 | $17.48 | $18.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.05 | $19.15 | $16.30 | $18.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.80 | $20.60 | $17.80 | $19.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.75 | $20.05 | $17.65 | $18.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.65 | $21.95 | $18.55 | $21.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.00 | $22.90 | $19.50 | $19.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.95 | $20.75 | $19.45 | $20.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.10 | $20.55 | $19.40 | $19.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.75 | $20.00 | $18.25 | $19.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.15 | $19.95 | $18.60 | $18.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.75 | $19.30 | $17.60 | $18.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.50 | $21.50 | $18.35 | $20.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.10 | $22.50 | $19.75 | $19.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.05 | $21.80 | $19.45 | $21.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.30 | $23.70 | $20.35 | $22.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.55 | $25.85 | $23.05 | $25.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.35 | $28.40 | $25.05 | $28.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.25 | $30.25 | $27.40 | $28.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.30 | $33.85 | $30.04 | $32.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.50 | $33.95 | $31.55 | $33.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.95 | $36.10 | $31.20 | $32.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.35 | $34.00 | $31.75 | $32.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.00 | $33.03 | $27.45 | $28.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.50 | $31.00 | $26.50 | $28.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.95 | $29.60 | $25.35 | $27.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.20 | $28.55 | $24.35 | $27.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.60 | $30.00 | $27.30 | $29.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.65 | $29.75 | $26.50 | $28.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.90 | $32.05 | $27.45 | $31.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.05 | $32.20 | $27.05 | $29.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.30 | $33.70 | $28.95 | $33.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.60 | $35.60 | $33.25 | $33.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.60 | $36.45 | $27.15 | $27.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.95 | $30.80 | $25.48 | $30.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.50 | $30.60 | $27.00 | $27.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.60 | $30.40 | $26.80 | $29.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.20 | $30.03 | $24.65 | $24.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.35 | $27.00 | $23.25 | $25.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.10 | $27.30 | $25.75 | $26.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.60 | $28.90 | $26.20 | $27.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.95 | $30.30 | $27.50 | $29.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.15 | $42.00 | $28.85 | $36.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.65 | $34.85 | $30.10 | $30.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.40 | $31.00 | $28.00 | $29.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.70 | $30.66 | $28.15 | $29.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.55 | $30.50 | $26.80 | $27.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.55 | $39.14 | $31.35 | $34.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.00 | $41.70 | $36.00 | $39.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.55 | $40.00 | $35.65 | $37.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.75 | $41.70 | $36.85 | $39.85 | 0 |
| May 7, 2018 – May 11, 2018 | $40.00 | $49.65 | $38.20 | $49.30 | 0 |
| May 14, 2018 – May 18, 2018 | $49.30 | $51.20 | $47.80 | $48.70 | 0 |
| May 21, 2018 – May 25, 2018 | $49.10 | $50.05 | $45.55 | $49.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.15 | $55.00 | $48.75 | $53.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.05 | $59.15 | $49.10 | $58.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.75 | $59.24 | $55.45 | $57.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.45 | $71.25 | $54.85 | $71.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $70.15 | $75.15 | $67.30 | $71.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.80 | $79.75 | $70.75 | $79.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $80.05 | $85.10 | $74.50 | $77.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.20 | $80.30 | $73.30 | $76.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.25 | $76.80 | $64.55 | $66.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $66.60 | $72.30 | $64.55 | $69.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.45 | $72.54 | $61.00 | $67.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.05 | $70.95 | $63.75 | $65.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.40 | $68.30 | $65.10 | $66.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $66.45 | $74.90 | $65.40 | $70.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.50 | $77.49 | $69.05 | $73.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.95 | $83.45 | $71.30 | $81.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.80 | $81.40 | $68.75 | $69.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.45 | $78.15 | $68.50 | $75.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.01 | $77.48 | $62.00 | $64.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.81 | $66.28 | $58.71 | $60.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.64 | $63.84 | $57.82 | $58.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.75 | $61.64 | $53.02 | $60.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.31 | $70.92 | $58.86 | $70.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.40 | $73.81 | $65.05 | $66.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.85 | $66.85 | $57.25 | $64.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.20 | $64.89 | $56.63 | $63.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.67 | $65.62 | $58.75 | $59.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.10 | $62.41 | $52.00 | $52.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.70 | $55.71 | $45.20 | $45.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.81 | $49.57 | $38.56 | $39.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.90 | $43.21 | $38.79 | $41.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.11 | $45.71 | $40.24 | $45.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.27 | $47.58 | $42.69 | $44.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.44 | $47.56 | $43.12 | $47.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.82 | $46.82 | $42.22 | $43.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.73 | $45.56 | $40.24 | $44.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.78 | $50.53 | $42.15 | $44.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.19 | $48.27 | $44.12 | $48.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.10 | $48.76 | $44.46 | $46.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.05 | $56.26 | $49.46 | $53.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.98 | $60.31 | $52.76 | $53.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.09 | $58.45 | $53.80 | $57.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.52 | $63.21 | $57.46 | $57.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.79 | $59.19 | $54.20 | $57.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.36 | $59.98 | $57.10 | $59.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.38 | $59.61 | $52.41 | $53.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.17 | $55.71 | $51.25 | $54.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.82 | $55.00 | $48.71 | $52.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.53 | $53.50 | $48.53 | $51.57 | 0 |
| May 6, 2019 – May 10, 2019 | $49.93 | $52.63 | $43.75 | $45.80 | 0 |
| May 13, 2019 – May 17, 2019 | $45.00 | $47.06 | $43.05 | $44.72 | 0 |
| May 20, 2019 – May 24, 2019 | $44.72 | $46.59 | $40.29 | $45.64 | 0 |
| May 27, 2019 – May 31, 2019 | $47.57 | $51.11 | $41.41 | $43.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.16 | $49.25 | $42.47 | $48.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.16 | $50.24 | $45.89 | $48.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.59 | $55.23 | $49.34 | $53.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.54 | $53.97 | $48.15 | $51.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.00 | $52.48 | $46.08 | $47.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.49 | $47.86 | $44.36 | $47.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.38 | $51.00 | $45.84 | $49.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.59 | $51.39 | $47.73 | $49.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.91 | $50.11 | $40.60 | $41.21 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.19 | $44.76 | $35.70 | $39.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.93 | $39.17 | $35.40 | $37.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.90 | $38.53 | $33.73 | $33.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.23 | $35.50 | $32.37 | $34.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.15 | $35.12 | $31.39 | $31.84 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.01 | $43.14 | $30.38 | $37.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.98 | $40.64 | $37.49 | $39.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.65 | $40.17 | $33.04 | $33.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.82 | $39.30 | $34.06 | $38.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.70 | $39.87 | $36.01 | $39.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.96 | $39.99 | $34.53 | $37.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.92 | $40.98 | $37.27 | $40.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.87 | $41.66 | $34.02 | $36.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.26 | $39.94 | $35.11 | $39.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.00 | $40.46 | $35.88 | $37.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.90 | $38.79 | $36.53 | $38.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.79 | $42.53 | $38.70 | $41.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.88 | $45.79 | $39.16 | $44.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.13 | $45.88 | $40.08 | $43.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.00 | $44.44 | $39.49 | $41.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.30 | $42.24 | $39.59 | $40.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.72 | $41.75 | $37.76 | $39.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.70 | $45.48 | $38.29 | $44.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.78 | $50.09 | $42.70 | $48.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.19 | $49.64 | $43.46 | $43.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.90 | $45.22 | $42.30 | $43.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.04 | $50.05 | $44.00 | $49.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.76 | $54.97 | $48.48 | $53.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.55 | $54.58 | $52.24 | $52.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.27 | $51.14 | $39.02 | $40.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.68 | $43.33 | $37.49 | $39.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.99 | $38.23 | $24.21 | $28.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.89 | $29.20 | $20.03 | $27.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.33 | $34.94 | $26.01 | $33.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.88 | $34.10 | $27.42 | $27.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.23 | $34.73 | $28.86 | $33.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.60 | $35.39 | $31.40 | $34.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.00 | $41.88 | $33.76 | $41.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.05 | $43.84 | $35.88 | $36.46 | 0 |
| May 4, 2020 – May 8, 2020 | $36.23 | $45.06 | $35.69 | $38.98 | 0 |
| May 11, 2020 – May 15, 2020 | $38.50 | $43.63 | $34.86 | $38.30 | 0 |
| May 18, 2020 – May 22, 2020 | $39.70 | $43.46 | $38.29 | $43.44 | 0 |
| May 25, 2020 – May 29, 2020 | $44.31 | $44.37 | $36.50 | $37.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.60 | $39.18 | $35.50 | $37.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.33 | $37.99 | $33.89 | $35.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.77 | $38.14 | $34.29 | $36.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.62 | $39.07 | $34.76 | $38.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.99 | $39.57 | $36.12 | $38.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.13 | $39.99 | $36.11 | $37.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.80 | $40.89 | $35.80 | $39.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.20 | $39.76 | $35.14 | $36.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.79 | $37.60 | $32.75 | $33.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.12 | $35.16 | $32.69 | $33.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.79 | $35.14 | $31.38 | $31.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.55 | $33.21 | $29.16 | $29.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.52 | $31.39 | $28.56 | $29.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.07 | $31.07 | $27.22 | $28.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.00 | $28.89 | $26.34 | $27.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.28 | $30.39 | $27.14 | $29.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.43 | $29.43 | $25.93 | $27.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.14 | $28.55 | $26.52 | $26.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.84 | $29.84 | $26.69 | $29.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.22 | $29.88 | $27.70 | $28.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.98 | $29.75 | $26.40 | $28.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.06 | $30.00 | $27.59 | $28.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.97 | $31.72 | $27.15 | $30.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.23 | $34.68 | $30.89 | $34.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.00 | $37.70 | $34.80 | $36.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.82 | $37.12 | $34.34 | $37.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.84 | $38.62 | $34.52 | $37.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.76 | $40.71 | $35.68 | $39.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.04 | $45.95 | $39.55 | $44.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.00 | $50.15 | $43.72 | $48.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.94 | $49.95 | $44.85 | $45.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.39 | $50.17 | $44.16 | $46.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.84 | $50.26 | $46.05 | $48.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.32 | $49.63 | $41.50 | $43.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.17 | $45.66 | $40.26 | $41.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.30 | $46.50 | $41.05 | $46.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.00 | $49.50 | $46.05 | $46.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.55 | $48.23 | $42.00 | $43.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.45 | $42.79 | $37.79 | $40.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.90 | $43.00 | $36.43 | $39.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.93 | $43.16 | $39.09 | $40.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.88 | $42.44 | $38.97 | $39.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.91 | $40.55 | $33.39 | $34.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.06 | $36.11 | $32.18 | $34.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.86 | $35.37 | $33.88 | $35.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.95 | $36.59 | $33.22 | $34.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.83 | $35.32 | $32.69 | $34.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.23 | $36.27 | $34.11 | $34.69 | 0 |
| May 3, 2021 – May 7, 2021 | $34.79 | $36.47 | $31.51 | $36.27 | 0 |
| May 10, 2021 – May 14, 2021 | $36.13 | $36.77 | $34.30 | $36.14 | 0 |
| May 17, 2021 – May 21, 2021 | $35.80 | $36.47 | $34.65 | $35.12 | 0 |
| May 24, 2021 – May 28, 2021 | $35.29 | $36.42 | $33.51 | $35.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.36 | $36.15 | $34.16 | $35.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.39 | $38.64 | $35.21 | $37.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.76 | $38.75 | $35.96 | $37.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.88 | $40.72 | $37.17 | $40.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.83 | $40.83 | $38.00 | $39.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.67 | $39.86 | $36.55 | $37.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.04 | $38.85 | $35.06 | $36.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.89 | $37.99 | $34.89 | $35.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.84 | $34.84 | $31.85 | $32.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.43 | $33.56 | $30.87 | $31.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.13 | $34.00 | $27.02 | $31.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.31 | $32.29 | $28.26 | $29.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.18 | $32.16 | $29.88 | $31.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.06 | $35.48 | $31.46 | $34.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.91 | $35.34 | $32.50 | $33.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.31 | $46.46 | $38.97 | $45.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.92 | $45.17 | $42.22 | $42.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.19 | $44.40 | $38.00 | $40.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.47 | $39.85 | $29.74 | $31.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.56 | $36.97 | $31.21 | $35.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $35.71 | $36.40 | $34.37 | $36.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.44 | $36.95 | $35.12 | $35.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.44 | $39.24 | $34.84 | $39.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.00 | $40.59 | $36.86 | $37.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.90 | $38.23 | $30.35 | $33.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.24 | $34.87 | $30.25 | $30.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.13 | $32.85 | $29.12 | $30.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.66 | $33.42 | $29.66 | $32.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.81 | $33.33 | $29.67 | $32.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.25 | $36.35 | $31.53 | $34.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.50 | $35.35 | $31.56 | $32.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.96 | $34.46 | $28.90 | $29.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.88 | $29.07 | $25.80 | $27.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.40 | $27.50 | $24.80 | $24.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.70 | $27.49 | $24.14 | $25.72 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.77 | $27.24 | $24.25 | $26.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.42 | $27.86 | $24.85 | $25.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.33 | $27.07 | $24.45 | $24.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.47 | $25.95 | $24.09 | $25.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.67 | $30.00 | $25.15 | $27.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.40 | $30.24 | $26.87 | $28.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.04 | $29.56 | $25.71 | $29.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.07 | $32.55 | $28.38 | $32.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.17 | $35.07 | $31.40 | $35.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.30 | $35.71 | $31.58 | $31.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.33 | $31.90 | $29.91 | $30.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.66 | $31.91 | $28.86 | $29.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.43 | $29.98 | $26.92 | $27.76 | 0 |
| May 2, 2022 – May 6, 2022 | $27.65 | $28.78 | $22.03 | $22.23 | 0 |
| May 9, 2022 – May 13, 2022 | $22.28 | $22.38 | $19.07 | $20.84 | 0 |
| May 16, 2022 – May 20, 2022 | $20.63 | $21.76 | $18.69 | $20.08 | 0 |
| May 23, 2022 – May 27, 2022 | $20.30 | $21.85 | $18.69 | $21.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.59 | $22.96 | $20.67 | $22.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.49 | $23.86 | $20.47 | $20.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.91 | $21.77 | $19.17 | $21.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.23 | $27.08 | $20.97 | $26.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.46 | $26.50 | $23.37 | $25.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.28 | $28.41 | $25.16 | $27.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.61 | $31.64 | $26.03 | $31.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.79 | $33.05 | $29.80 | $31.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.18 | $32.98 | $30.41 | $31.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.10 | $35.73 | $30.74 | $35.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.38 | $35.50 | $32.75 | $33.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.25 | $33.67 | $30.78 | $31.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.00 | $33.90 | $30.87 | $31.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.63 | $31.32 | $28.69 | $29.62 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.70 | $29.79 | $26.60 | $28.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.02 | $29.46 | $25.30 | $25.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.06 | $26.19 | $22.20 | $22.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.78 | $27.20 | $22.21 | $26.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.00 | $27.08 | $21.70 | $22.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.24 | $23.43 | $21.49 | $22.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.74 | $24.51 | $22.17 | $23.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.23 | $24.06 | $21.71 | $23.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.48 | $25.50 | $19.82 | $20.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.68 | $23.27 | $20.23 | $22.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.42 | $23.57 | $20.68 | $21.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.71 | $23.24 | $21.09 | $22.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.59 | $24.54 | $22.44 | $24.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.10 | $24.10 | $21.72 | $21.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.81 | $23.99 | $21.63 | $23.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.75 | $23.94 | $21.29 | $22.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.31 | $23.59 | $21.66 | $22.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.76 | $23.20 | $21.91 | $22.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.83 | $25.54 | $21.73 | $24.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.45 | $24.62 | $22.43 | $23.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.65 | $23.67 | $22.00 | $23.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.03 | $24.30 | $22.18 | $23.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.54 | $24.15 | $22.59 | $23.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.99 | $22.99 | $21.00 | $22.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.94 | $22.43 | $20.94 | $21.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.73 | $25.32 | $21.48 | $24.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.39 | $24.51 | $20.18 | $20.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.42 | $21.76 | $19.80 | $20.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.16 | $21.37 | $19.20 | $19.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.89 | $20.28 | $17.82 | $18.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.92 | $19.47 | $17.81 | $18.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.34 | $19.58 | $17.03 | $18.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.15 | $20.03 | $18.51 | $19.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.12 | $19.61 | $18.07 | $19.36 | 0 |
| May 1, 2023 – May 5, 2023 | $19.40 | $20.64 | $17.71 | $18.88 | 0 |
| May 8, 2023 – May 12, 2023 | $18.88 | $19.59 | $17.92 | $19.33 | 0 |
| May 15, 2023 – May 19, 2023 | $19.51 | $22.13 | $17.46 | $20.04 | 0 |
| May 22, 2023 – May 26, 2023 | $20.11 | $21.45 | $17.61 | $18.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.18 | $19.77 | $17.02 | $19.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.58 | $20.52 | $19.17 | $20.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.18 | $20.79 | $18.75 | $19.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.88 | $20.67 | $18.62 | $18.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.87 | $20.76 | $18.23 | $19.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.83 | $20.15 | $18.45 | $19.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.40 | $20.38 | $18.55 | $18.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.84 | $19.40 | $17.67 | $18.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.21 | $18.89 | $17.56 | $18.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.89 | $19.78 | $17.33 | $17.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.84 | $18.51 | $17.26 | $17.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.68 | $18.55 | $17.18 | $17.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.65 | $18.53 | $17.23 | $18.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.23 | $19.04 | $17.67 | $18.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.07 | $18.19 | $17.09 | $17.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.17 | $18.36 | $16.93 | $17.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.95 | $18.16 | $17.10 | $17.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.01 | $17.86 | $16.14 | $16.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.46 | $17.01 | $14.90 | $15.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.73 | $17.15 | $15.43 | $16.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.15 | $16.81 | $15.80 | $16.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.99 | $16.24 | $14.33 | $14.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.57 | $15.44 | $12.82 | $15.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.52 | $18.24 | $15.01 | $17.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.80 | $19.54 | $17.33 | $19.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.65 | $20.88 | $18.97 | $19.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.45 | $20.00 | $18.50 | $19.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.66 | $20.64 | $19.50 | $19.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.67 | $21.38 | $18.20 | $19.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.11 | $20.27 | $18.16 | $18.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.90 | $19.20 | $17.73 | $17.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.76 | $18.69 | $16.44 | $16.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.03 | $16.03 | $12.76 | $15.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.97 | $15.94 | $13.45 | $13.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.68 | $15.08 | $12.65 | $12.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.70 | $13.08 | $11.83 | $12.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.06 | $18.10 | $11.89 | $16.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.29 | $20.34 | $15.78 | $18.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.68 | $19.80 | $17.19 | $17.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.48 | $21.69 | $17.12 | $21.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.64 | $28.80 | $20.13 | $22.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.91 | $23.57 | $21.55 | $22.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.13 | $23.14 | $21.25 | $21.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.81 | $22.42 | $20.94 | $21.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.08 | $21.57 | $18.60 | $19.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.22 | $19.77 | $17.63 | $18.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.07 | $18.65 | $15.32 | $15.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.89 | $16.66 | $15.18 | $16.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.24 | $17.52 | $15.27 | $16.83 | 0 |
| May 6, 2024 – May 10, 2024 | $16.90 | $17.35 | $14.87 | $15.44 | 0 |
| May 13, 2024 – May 17, 2024 | $15.72 | $16.85 | $15.42 | $15.99 | 0 |
| May 20, 2024 – May 24, 2024 | $16.14 | $16.25 | $14.76 | $14.92 | 0 |
| May 27, 2024 – May 31, 2024 | $15.10 | $15.39 | $14.08 | $14.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.54 | $14.95 | $13.73 | $14.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.90 | $14.01 | $12.36 | $12.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.33 | $12.79 | $11.43 | $12.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.06 | $13.04 | $11.33 | $11.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.68 | $11.83 | $10.50 | $10.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.05 | $13.42 | $10.49 | $12.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.90 | $13.81 | $12.38 | $12.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.73 | $14.82 | $12.12 | $14.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.23 | $15.36 | $11.53 | $13.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.29 | $13.21 | $11.65 | $11.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.64 | $12.68 | $11.40 | $12.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.25 | $12.60 | $11.44 | $12.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.28 | $12.41 | $11.22 | $12.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.17 | $12.63 | $11.08 | $11.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.48 | $12.97 | $11.23 | $12.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.88 | $13.48 | $11.56 | $11.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.73 | $11.95 | $10.50 | $10.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.81 | $10.95 | $9.29 | $9.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.75 | $10.05 | $9.11 | $9.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.89 | $11.18 | $9.85 | $11.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.99 | $11.23 | $9.31 | $9.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.50 | $9.74 | $8.54 | $8.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.84 | $11.70 | $8.55 | $11.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.29 | $12.22 | $9.58 | $9.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.11 | $11.38 | $8.87 | $9.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.82 | $10.22 | $9.39 | $9.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.89 | $10.39 | $8.44 | $9.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.49 | $10.52 | $8.26 | $8.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.22 | $8.75 | $7.21 | $7.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.64 | $7.99 | $7.15 | $7.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.35 | $8.11 | $7.14 | $7.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.93 | $8.84 | $7.48 | $7.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.40 | $7.70 | $6.56 | $7.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.41 | $8.05 | $7.28 | $7.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.85 | $8.63 | $7.23 | $8.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.77 | $8.75 | $7.51 | $8.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.28 | $8.38 | $6.92 | $7.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.30 | $7.79 | $7.22 | $7.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.26 | $7.29 | $6.34 | $6.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.57 | $6.64 | $5.62 | $6.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.20 | $7.82 | $5.66 | $6.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.71 | $9.06 | $6.45 | $8.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.34 | $8.82 | $7.68 | $7.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.45 | $7.46 | $6.26 | $6.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.86 | $6.27 | $5.04 | $5.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.02 | $6.83 | $5.81 | $5.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.89 | $9.31 | $5.85 | $9.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.15 | $10.59 | $8.90 | $10.40 | 0 |
| May 5, 2025 – May 9, 2025 | $10.36 | $10.43 | $6.89 | $7.52 | 0 |
| May 12, 2025 – May 16, 2025 | $7.96 | $9.09 | $7.63 | $8.89 | 0 |
| May 19, 2025 – May 23, 2025 | $8.66 | $10.44 | $8.66 | $9.71 | 0 |
| May 26, 2025 – May 30, 2025 | $9.60 | $9.83 | $8.22 | $8.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.15 | $11.00 | $7.95 | $9.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.87 | $10.64 | $9.13 | $9.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.27 | $9.34 | $8.16 | $8.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.36 | $8.99 | $7.82 | $8.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.41 | $8.93 | $7.91 | $8.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.63 | $9.27 | $8.39 | $8.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.60 | $8.95 | $8.16 | $8.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.20 | $9.22 | $8.14 | $8.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.11 | $9.32 | $8.03 | $8.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.24 | $8.48 | $7.63 | $7.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.75 | $9.25 | $7.35 | $8.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.79 | $9.11 | $7.83 | $9.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.02 | $9.24 | $8.65 | $8.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.75 | $9.97 | $8.75 | $9.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.72 | $10.08 | $9.10 | $9.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.19 | $9.50 | $8.82 | $8.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.80 | $9.73 | $8.68 | $9.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.74 | $11.00 | $9.55 | $10.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.53 | $12.84 | $10.24 | $10.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.33 | $12.99 | $10.90 | $11.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.06 | $13.39 | $12.02 | $13.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.44 | $13.93 | $12.61 | $12.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.40 | $12.45 | $10.80 | $11.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.65 | $12.05 | $10.86 | $11.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.45 | $11.97 | $10.70 | $11.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.87 | $13.80 | $11.81 | $13.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.00 | $13.77 | $12.05 | $13.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.44 | $14.24 | $12.61 | $13.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.37 | $15.20 | $12.91 | $14.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.74 | $15.41 | $13.89 | $14.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.06 | $14.65 | $12.91 | $13.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.61 | $15.80 | $12.87 | $14.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.47 | $15.84 | $13.57 | $13.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.53 | $16.19 | $13.40 | $13.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.00 | $14.20 | $9.51 | $11.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.90 | $11.32 | $10.15 | $10.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.14 | $10.62 | $7.94 | $7.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.93 | $8.83 | $7.61 | $8.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.29 | $9.22 | $7.80 | $9.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.71 | $9.65 | $8.01 | $8.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.75 | $10.77 | $8.25 | $8.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.70 | $9.00 | $8.02 | $8.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.34 | $8.78 | $7.71 | $7.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.75 | $8.90 | $7.58 | $8.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.53 | $9.33 | $8.41 | $8.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.79 | $9.62 | $8.71 | $9.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.30 | $9.67 | $8.59 | $8.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.76 | $9.50 | $8.15 | $9.12 | 0 |
| May 4, 2026 – May 8, 2026 | $9.01 | $10.86 | $8.94 | $10.55 | 0 |
| May 11, 2026 – May 15, 2026 | $10.71 | $11.36 | $5.71 | $5.72 | 0 |
| May 18, 2026 – May 22, 2026 | $5.72 | $6.88 | $5.46 | $6.35 | 0 |
| May 25, 2026 – May 29, 2026 | $6.31 | $7.09 | $6.08 | $7.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.93 | $7.32 | $6.00 | $6.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.11 | $6.67 | $5.88 | $6.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.79 | $8.73 | $6.58 | $7.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.52 | $10.98 | $7.81 | $10.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.12 | $14.25 | $10.86 | $13.28 | 0 |