| Feb 4, 2019 – Feb 8, 2019 | $19.00 | $19.00 | $16.00 | $17.94 | |
| Feb 11, 2019 – Feb 15, 2019 | $18.72 | $19.77 | $16.56 | $19.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.50 | $22.68 | $19.08 | $22.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.60 | $25.06 | $20.04 | $23.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.71 | $23.71 | $18.30 | $19.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.75 | $21.01 | $19.02 | $20.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.50 | $23.96 | $20.40 | $21.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.47 | $22.85 | $20.18 | $21.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.90 | $21.90 | $19.14 | $19.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.51 | $19.73 | $16.65 | $17.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.32 | $17.65 | $15.85 | $16.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.12 | $17.38 | $15.59 | $16.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.19 | $18.00 | $16.00 | $17.49 | 0 |
| May 6, 2019 – May 10, 2019 | $17.03 | $19.88 | $17.00 | $19.42 | 0 |
| May 13, 2019 – May 17, 2019 | $18.87 | $21.70 | $18.60 | $20.98 | 0 |
| May 20, 2019 – May 24, 2019 | $20.80 | $21.40 | $19.28 | $20.57 | 0 |
| May 27, 2019 – May 31, 2019 | $20.75 | $21.21 | $18.10 | $18.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.30 | $19.52 | $16.99 | $18.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.96 | $20.97 | $18.47 | $20.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.32 | $23.17 | $20.28 | $22.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.92 | $23.16 | $20.78 | $22.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.32 | $22.92 | $20.82 | $20.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.07 | $21.75 | $19.96 | $20.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.49 | $20.85 | $18.95 | $19.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.01 | $21.26 | $17.06 | $21.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.51 | $21.79 | $18.33 | $18.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.30 | $20.55 | $17.75 | $19.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.29 | $20.52 | $17.53 | $17.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.00 | $19.01 | $16.85 | $17.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.70 | $21.20 | $17.52 | $20.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.88 | $22.53 | $20.16 | $20.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.45 | $22.40 | $19.21 | $19.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.68 | $22.46 | $19.10 | $22.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.91 | $22.61 | $15.98 | $17.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.16 | $17.23 | $15.45 | $16.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.46 | $16.75 | $14.69 | $14.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.66 | $16.84 | $14.63 | $16.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.68 | $20.59 | $14.49 | $18.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.77 | $21.78 | $18.65 | $21.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.80 | $23.20 | $20.83 | $23.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.06 | $23.36 | $20.43 | $22.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.68 | $26.36 | $22.00 | $24.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.16 | $25.83 | $24.17 | $25.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.05 | $26.50 | $24.51 | $25.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.98 | $27.15 | $25.01 | $25.37 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.10 | $17.89 | $14.16 | $15.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.02 | $16.88 | $15.44 | $15.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.00 | $15.76 | $14.89 | $15.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.19 | $15.45 | $14.11 | $14.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.14 | $15.47 | $13.12 | $14.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.22 | $14.56 | $13.15 | $13.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.45 | $14.12 | $13.13 | $13.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.39 | $14.93 | $13.34 | $14.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.91 | $15.69 | $14.51 | $14.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.56 | $15.50 | $14.24 | $14.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.61 | $14.62 | $12.59 | $13.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.37 | $14.30 | $12.39 | $12.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.00 | $12.38 | $9.20 | $10.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.55 | $10.41 | $7.52 | $9.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.52 | $10.74 | $9.07 | $9.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.94 | $10.59 | $9.46 | $10.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.59 | $11.86 | $10.12 | $11.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.39 | $11.95 | $10.71 | $11.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.56 | $13.50 | $11.51 | $13.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.65 | $13.71 | $11.85 | $12.37 | 0 |
| May 4, 2020 – May 8, 2020 | $12.55 | $14.99 | $12.11 | $14.92 | 0 |
| May 11, 2020 – May 15, 2020 | $14.93 | $16.79 | $13.29 | $14.14 | 0 |
| May 18, 2020 – May 22, 2020 | $14.61 | $15.31 | $12.12 | $12.62 | 0 |
| May 25, 2020 – May 29, 2020 | $12.96 | $13.38 | $11.00 | $12.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.19 | $13.12 | $11.65 | $12.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.76 | $13.00 | $11.37 | $12.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.97 | $12.95 | $11.81 | $12.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.25 | $13.26 | $11.79 | $12.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.88 | $13.30 | $12.40 | $13.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.47 | $13.64 | $12.73 | $13.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.19 | $14.98 | $12.64 | $14.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.08 | $15.42 | $13.44 | $13.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.68 | $13.92 | $11.92 | $11.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.03 | $13.80 | $11.84 | $13.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.83 | $15.08 | $13.26 | $13.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.00 | $14.36 | $13.18 | $13.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.69 | $13.78 | $12.96 | $13.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.49 | $14.16 | $12.27 | $12.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.79 | $14.09 | $12.55 | $13.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.37 | $14.47 | $12.63 | $13.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.87 | $12.90 | $11.16 | $12.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.35 | $13.13 | $11.32 | $11.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.47 | $13.43 | $11.40 | $13.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.21 | $13.65 | $8.22 | $9.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.80 | $10.14 | $9.05 | $9.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.55 | $9.74 | $7.92 | $8.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.43 | $9.12 | $8.22 | $8.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.97 | $9.59 | $8.79 | $9.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.28 | $9.57 | $8.68 | $9.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.10 | $9.17 | $8.73 | $8.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.04 | $9.31 | $8.67 | $9.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.32 | $10.48 | $8.95 | $10.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.15 | $11.74 | $10.21 | $11.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.09 | $11.36 | $10.00 | $10.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.10 | $10.41 | $9.50 | $9.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $9.81 | $10.63 | $9.53 | $10.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.48 | $11.02 | $10.06 | $10.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.38 | $10.64 | $10.05 | $10.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.50 | $10.81 | $9.68 | $10.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.33 | $10.75 | $10.08 | $10.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.75 | $10.99 | $10.32 | $10.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.90 | $11.91 | $10.22 | $10.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.75 | $11.35 | $9.21 | $9.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.69 | $9.98 | $8.96 | $9.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.58 | $10.66 | $9.26 | $10.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.63 | $10.72 | $9.24 | $9.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.47 | $9.74 | $8.41 | $9.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.15 | $9.44 | $8.43 | $9.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.51 | $9.82 | $8.66 | $8.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $8.75 | $8.95 | $8.21 | $8.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.47 | $8.80 | $7.96 | $8.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.32 | $8.87 | $8.30 | $8.64 | 0 |
| May 3, 2021 – May 7, 2021 | $8.59 | $8.84 | $8.09 | $8.31 | 0 |
| May 10, 2021 – May 14, 2021 | $8.26 | $8.90 | $7.63 | $8.63 | 0 |
| May 17, 2021 – May 21, 2021 | $8.53 | $9.58 | $8.48 | $9.39 | 0 |
| May 24, 2021 – May 28, 2021 | $9.39 | $9.41 | $8.41 | $8.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.50 | $8.78 | $8.42 | $8.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.51 | $9.27 | $8.45 | $8.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.85 | $9.00 | $8.32 | $8.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.60 | $8.63 | $8.04 | $8.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.44 | $8.52 | $8.05 | $8.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.49 | $8.49 | $7.81 | $8.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.14 | $8.18 | $7.12 | $7.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.24 | $7.82 | $7.04 | $7.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.37 | $8.02 | $7.30 | $7.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.87 | $8.30 | $7.59 | $8.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.30 | $9.14 | $7.77 | $9.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.93 | $9.13 | $7.76 | $8.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.96 | $10.23 | $8.90 | $10.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.07 | $10.58 | $9.68 | $9.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.89 | $10.30 | $9.55 | $10.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.10 | $10.75 | $9.92 | $10.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.32 | $12.59 | $10.17 | $11.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.73 | $14.10 | $12.36 | $13.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.93 | $13.05 | $11.81 | $12.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.61 | $14.30 | $12.54 | $14.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.86 | $13.94 | $12.38 | $12.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.25 | $13.20 | $12.10 | $12.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.30 | $13.62 | $12.09 | $13.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.41 | $13.74 | $11.92 | $12.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.05 | $12.08 | $11.12 | $11.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.60 | $11.75 | $10.48 | $10.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.91 | $11.43 | $10.10 | $10.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.35 | $11.47 | $10.07 | $10.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.20 | $11.00 | $9.87 | $10.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.51 | $11.66 | $10.04 | $11.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.60 | $11.69 | $10.53 | $11.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.43 | $12.28 | $10.79 | $11.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.21 | $12.86 | $11.13 | $11.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.78 | $11.78 | $10.20 | $10.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.12 | $10.52 | $8.32 | $9.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.27 | $9.77 | $8.42 | $8.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.60 | $9.38 | $8.52 | $8.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.79 | $9.53 | $8.52 | $9.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.18 | $9.93 | $8.60 | $9.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.16 | $9.90 | $8.94 | $9.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.68 | $9.99 | $8.96 | $8.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.01 | $9.34 | $8.06 | $9.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.31 | $9.31 | $8.53 | $8.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.67 | $9.36 | $8.42 | $9.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.99 | $10.21 | $8.69 | $9.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.82 | $9.89 | $8.77 | $8.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.30 | $9.30 | $7.87 | $8.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.93 | $9.15 | $6.65 | $6.91 | 0 |
| May 2, 2022 – May 6, 2022 | $6.91 | $7.61 | $6.78 | $6.90 | 0 |
| May 9, 2022 – May 13, 2022 | $6.66 | $9.01 | $6.28 | $8.60 | 0 |
| May 16, 2022 – May 20, 2022 | $8.51 | $8.91 | $6.88 | $7.48 | 0 |
| May 23, 2022 – May 27, 2022 | $7.56 | $7.92 | $7.11 | $7.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.64 | $7.64 | $6.55 | $7.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.33 | $7.52 | $6.66 | $6.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.41 | $6.82 | $5.64 | $6.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.70 | $7.74 | $6.63 | $7.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.53 | $8.52 | $7.32 | $8.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.27 | $9.01 | $7.38 | $7.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.66 | $11.65 | $6.82 | $11.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.57 | $12.56 | $11.12 | $11.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.92 | $12.09 | $11.13 | $11.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.23 | $13.07 | $11.08 | $12.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.06 | $13.96 | $12.13 | $13.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.72 | $14.48 | $13.26 | $14.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.28 | $15.20 | $13.28 | $13.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.52 | $14.87 | $13.31 | $14.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.20 | $14.99 | $13.57 | $14.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.14 | $14.57 | $13.36 | $13.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.76 | $13.83 | $11.65 | $12.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.19 | $12.92 | $11.84 | $11.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.11 | $13.68 | $11.60 | $12.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.30 | $12.53 | $11.07 | $12.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.30 | $13.53 | $11.92 | $12.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.50 | $12.56 | $10.23 | $10.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.50 | $11.33 | $10.20 | $10.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.39 | $10.57 | $9.74 | $9.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.82 | $10.46 | $8.75 | $9.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.10 | $9.41 | $8.84 | $8.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.97 | $9.10 | $8.12 | $9.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.00 | $9.55 | $1.73 | $2.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.24 | $2.95 | $1.94 | $2.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.34 | $2.34 | $1.57 | $1.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.88 | $2.32 | $1.71 | $2.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.15 | $2.25 | $1.98 | $2.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.19 | $2.54 | $2.08 | $2.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.35 | $2.35 | $1.85 | $1.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.05 | $2.53 | $1.99 | $2.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.44 | $3.06 | $2.36 | $2.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.80 | $2.91 | $2.21 | $2.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.30 | $2.53 | $2.00 | $2.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.15 | $2.25 | $1.68 | $1.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.72 | $1.91 | $1.58 | $1.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.83 | $1.83 | $1.18 | $1.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.29 | $1.40 | $0.96 | $0.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.03 | $1.28 | $0.96 | $1.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.21 | $1.40 | $1.18 | $1.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.25 | $1.31 | $0.97 | $1.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.10 | $1.25 | $1.04 | $1.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.04 | $1.25 | $0.91 | $1.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.21 | $1.37 | $1.09 | $1.29 | 0 |
| May 1, 2023 – May 5, 2023 | $1.30 | $1.41 | $1.22 | $1.36 | 0 |
| May 8, 2023 – May 12, 2023 | $1.36 | $1.58 | $1.19 | $1.20 | 0 |
| May 15, 2023 – May 19, 2023 | $1.24 | $1.62 | $1.09 | $1.53 | 0 |
| May 22, 2023 – May 26, 2023 | $1.57 | $1.60 | $1.20 | $1.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.31 | $1.39 | $1.19 | $1.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.28 | $1.32 | $1.13 | $1.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.17 | $1.53 | $1.13 | $1.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.43 | $1.45 | $1.23 | $1.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.35 | $1.41 | $1.15 | $1.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.20 | $1.45 | $1.18 | $1.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.43 | $1.73 | $1.40 | $1.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.54 | $1.88 | $1.18 | $1.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.36 | $1.44 | $1.15 | $1.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.29 | $1.44 | $1.26 | $1.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.33 | $1.34 | $1.16 | $1.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.16 | $1.18 | $0.98 | $1.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.01 | $1.08 | $0.98 | $1.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.02 | $1.13 | $1.00 | $1.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.06 | $1.09 | $0.93 | $0.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $0.97 | $1.02 | $0.84 | $0.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $0.88 | $0.96 | $0.78 | $0.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.79 | $0.85 | $0.76 | $0.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.81 | $0.81 | $0.66 | $0.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.66 | $0.71 | $0.62 | $0.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.66 | $0.67 | $0.52 | $0.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.56 | $0.56 | $0.45 | $0.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.48 | $0.59 | $0.46 | $0.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.60 | $0.61 | $0.49 | $0.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.55 | $0.84 | $0.51 | $0.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.83 | $0.87 | $0.70 | $0.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.78 | $0.88 | $0.68 | $0.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.83 | $1.11 | $0.83 | $1.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.04 | $1.13 | $0.99 | $1.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.02 | $1.02 | $0.76 | $0.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.91 | $0.93 | $0.80 | $0.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $0.92 | $1.03 | $0.85 | $0.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $0.87 | $1.03 | $0.84 | $0.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $0.95 | $0.97 | $0.81 | $0.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.89 | $0.89 | $0.76 | $0.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.81 | $0.93 | $0.76 | $0.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $0.82 | $0.89 | $0.78 | $0.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.87 | $1.17 | $0.83 | $1.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.15 | $1.33 | $1.08 | $1.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.30 | $1.50 | $1.20 | $1.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.40 | $1.60 | $1.33 | $1.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.35 | $1.56 | $1.32 | $1.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.45 | $1.45 | $1.27 | $1.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.33 | $1.36 | $1.11 | $1.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.18 | $1.28 | $1.03 | $1.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.05 | $1.10 | $0.88 | $0.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $0.90 | $0.90 | $0.77 | $0.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.80 | $0.83 | $0.63 | $0.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.66 | $0.80 | $0.65 | $0.74 | 0 |
| May 6, 2024 – May 10, 2024 | $0.75 | $0.81 | $0.72 | $0.74 | 0 |
| May 13, 2024 – May 17, 2024 | $0.74 | $0.76 | $0.69 | $0.69 | 0 |
| May 20, 2024 – May 24, 2024 | $0.71 | $0.73 | $0.60 | $0.62 | 0 |
| May 27, 2024 – May 31, 2024 | $0.62 | $0.64 | $0.57 | $0.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.60 | $0.63 | $0.54 | $0.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $0.57 | $0.58 | $0.50 | $0.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.53 | $0.72 | $0.52 | $0.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.66 | $1.09 | $0.66 | $0.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.91 | $1.08 | $0.89 | $1.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.08 | $1.37 | $1.04 | $1.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.21 | $1.33 | $1.02 | $1.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.02 | $1.15 | $1.02 | $1.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.12 | $1.12 | $0.84 | $0.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.81 | $0.93 | $0.77 | $0.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.80 | $0.89 | $0.78 | $0.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.86 | $0.97 | $0.85 | $0.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.89 | $0.95 | $0.82 | $0.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.85 | $0.98 | $0.83 | $0.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.92 | $0.97 | $0.85 | $0.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.95 | $1.07 | $0.87 | $1.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.11 | $1.11 | $0.94 | $0.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.98 | $1.09 | $0.96 | $1.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.05 | $1.07 | $0.93 | $0.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.95 | $0.98 | $0.94 | $0.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.95 | $0.97 | $0.85 | $0.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.94 | $0.96 | $0.87 | $0.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.87 | $0.92 | $0.78 | $0.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.87 | $0.89 | $0.74 | $0.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.75 | $0.75 | $0.66 | $0.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.71 | $0.74 | $0.69 | $0.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.72 | $0.76 | $0.67 | $0.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.77 | $1.10 | $0.71 | $0.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.93 | $0.93 | $0.76 | $0.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.81 | $0.88 | $0.80 | $0.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.83 | $1.02 | $0.81 | $1.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.03 | $1.18 | $0.95 | $0.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.02 | $1.04 | $0.83 | $0.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.96 | $0.98 | $0.87 | $0.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.89 | $1.06 | $0.89 | $0.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.97 | $1.20 | $0.93 | $1.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.05 | $1.39 | $1.05 | $1.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.31 | $1.55 | $1.30 | $1.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.41 | $1.46 | $1.10 | $1.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.30 | $1.30 | $1.10 | $1.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.19 | $1.48 | $1.10 | $1.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.45 | $1.45 | $1.30 | $1.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.41 | $1.41 | $1.13 | $1.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.17 | $1.17 | $0.80 | $0.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.80 | $0.96 | $0.76 | $0.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.86 | $0.88 | $0.80 | $0.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.85 | $1.00 | $0.79 | $0.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.95 | $1.23 | $0.85 | $1.18 | 0 |
| May 5, 2025 – May 9, 2025 | $1.18 | $1.26 | $1.06 | $1.11 | 0 |
| May 12, 2025 – May 16, 2025 | $1.14 | $1.14 | $0.99 | $1.04 | 0 |
| May 19, 2025 – May 23, 2025 | $1.05 | $1.23 | $1.03 | $1.20 | 0 |
| May 26, 2025 – May 30, 2025 | $1.20 | $1.21 | $1.09 | $1.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.12 | $1.36 | $1.10 | $1.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.34 | $1.38 | $1.20 | $1.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.28 | $1.44 | $1.22 | $1.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.41 | $1.42 | $1.20 | $1.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.26 | $1.33 | $1.20 | $1.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.24 | $1.40 | $1.20 | $1.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.41 | $1.90 | $1.39 | $1.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.72 | $1.94 | $1.67 | $1.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.87 | $2.18 | $1.84 | $2.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.09 | $2.23 | $1.67 | $1.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.73 | $2.00 | $1.68 | $1.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.94 | $2.35 | $1.88 | $2.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.34 | $2.65 | $2.27 | $2.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.42 | $2.98 | $2.41 | $2.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.97 | $3.60 | $2.61 | $3.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.49 | $3.55 | $2.93 | $3.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.04 | $3.21 | $2.63 | $2.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.73 | $2.84 | $2.38 | $2.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.57 | $2.61 | $2.21 | $2.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.35 | $2.45 | $2.18 | $2.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.23 | $2.49 | $2.08 | $2.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.48 | $2.53 | $2.28 | $2.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.49 | $2.49 | $2.20 | $2.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.45 | $2.77 | $2.42 | $2.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.71 | $3.28 | $2.65 | $3.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.08 | $3.40 | $3.00 | $3.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.27 | $3.45 | $2.98 | $3.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.35 | $3.80 | $3.34 | $3.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.70 | $3.87 | $3.37 | $3.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.48 | $3.77 | $3.14 | $3.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.25 | $3.35 | $2.85 | $2.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.91 | $2.97 | $2.35 | $2.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.52 | $2.69 | $2.42 | $2.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.43 | $3.00 | $2.38 | $2.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.74 | $2.78 | $2.27 | $2.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.30 | $2.76 | $2.23 | $2.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.27 | $2.50 | $2.16 | $2.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.30 | $2.34 | $2.06 | $2.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.60 | $0.60 | $0.33 | $0.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.41 | $0.60 | $0.39 | $0.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.50 | $0.57 | $0.44 | $0.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.45 | $0.49 | $0.40 | $0.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.40 | $0.41 | $0.32 | $0.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.34 | $0.38 | $0.32 | $0.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.38 | $0.43 | $0.32 | $0.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.40 | $0.47 | $0.38 | $0.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.44 | $0.46 | $0.36 | $0.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.36 | $0.38 | $0.33 | $0.37 | 0 |
| May 4, 2026 – May 8, 2026 | $0.37 | $0.38 | $0.33 | $0.33 | 0 |
| May 11, 2026 – May 15, 2026 | $0.32 | $0.36 | $0.31 | $0.34 | 0 |
| May 18, 2026 – May 22, 2026 | $0.30 | $0.30 | $0.16 | $0.21 | 0 |
| May 25, 2026 – May 29, 2026 | $0.22 | $0.24 | $0.20 | $0.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.23 | $0.24 | $0.17 | $0.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.18 | $0.18 | $0.14 | $0.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.17 | $0.20 | $0.16 | $0.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.18 | $0.18 | $0.15 | $0.16 | 0 |