| Nov 16, 2020 – Nov 20, 2020 | $45.00 | $49.05 | $40.00 | $48.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.00 | $56.43 | $44.00 | $49.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.25 | $60.27 | $48.24 | $49.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.73 | $50.00 | $42.13 | $43.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.55 | $45.68 | $35.73 | $44.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.46 | $51.70 | $41.91 | $51.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.82 | $51.13 | $45.77 | $48.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.46 | $49.06 | $42.00 | $42.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.16 | $43.08 | $40.70 | $41.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.25 | $45.84 | $40.10 | $44.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.32 | $52.24 | $41.12 | $42.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.45 | $48.98 | $40.87 | $47.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.76 | $54.88 | $47.42 | $47.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.05 | $54.45 | $46.87 | $53.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.47 | $54.34 | $39.01 | $39.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.64 | $41.40 | $32.12 | $37.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.60 | $47.29 | $37.60 | $47.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.61 | $50.98 | $43.10 | $44.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.78 | $43.90 | $28.77 | $30.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.65 | $36.17 | $26.74 | $34.39 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.80 | $35.37 | $29.79 | $32.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.71 | $36.70 | $31.02 | $36.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.55 | $36.18 | $30.90 | $31.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.00 | $32.38 | $27.97 | $28.05 | 0 |
| May 3, 2021 – May 7, 2021 | $28.34 | $28.34 | $19.41 | $21.60 | 0 |
| May 10, 2021 – May 14, 2021 | $21.48 | $25.69 | $20.58 | $25.11 | 0 |
| May 17, 2021 – May 21, 2021 | $24.90 | $26.07 | $23.21 | $25.05 | 0 |
| May 24, 2021 – May 28, 2021 | $25.05 | $28.92 | $24.48 | $27.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.16 | $28.56 | $26.10 | $27.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.09 | $30.21 | $27.51 | $28.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.28 | $32.77 | $24.18 | $24.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.68 | $30.06 | $24.35 | $30.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.08 | $30.12 | $26.01 | $26.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.83 | $26.89 | $24.17 | $26.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.61 | $27.87 | $23.64 | $24.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.00 | $27.28 | $23.52 | $25.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.87 | $25.87 | $21.86 | $23.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.48 | $26.31 | $23.30 | $26.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.34 | $28.25 | $24.96 | $26.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.90 | $28.35 | $24.56 | $27.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.27 | $31.00 | $28.00 | $30.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.39 | $31.08 | $29.10 | $29.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.27 | $30.68 | $27.88 | $29.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.46 | $29.56 | $26.61 | $27.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.93 | $29.50 | $25.67 | $28.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.39 | $30.98 | $27.15 | $29.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.99 | $29.59 | $26.61 | $27.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.41 | $31.64 | $26.87 | $30.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.28 | $32.19 | $26.73 | $27.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.75 | $28.97 | $25.67 | $27.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.98 | $29.74 | $26.36 | $27.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.95 | $28.40 | $26.42 | $27.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.39 | $27.69 | $20.79 | $22.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.75 | $22.97 | $19.16 | $20.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.47 | $25.70 | $8.25 | $10.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.03 | $11.99 | $9.80 | $10.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.11 | $10.76 | $8.51 | $9.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.40 | $10.27 | $9.14 | $9.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.84 | $10.11 | $9.09 | $9.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.68 | $9.68 | $7.22 | $7.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.22 | $7.76 | $6.27 | $6.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.62 | $6.92 | $5.95 | $5.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.75 | $6.42 | $5.40 | $5.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.95 | $7.41 | $5.60 | $5.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.85 | $6.06 | $4.94 | $4.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.98 | $5.16 | $4.44 | $4.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.45 | $4.77 | $3.90 | $4.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.40 | $5.61 | $4.36 | $4.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.49 | $4.98 | $4.04 | $4.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.38 | $5.08 | $3.72 | $4.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.93 | $5.19 | $4.46 | $4.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.43 | $4.79 | $4.06 | $4.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.19 | $4.43 | $3.58 | $3.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.56 | $3.68 | $3.06 | $3.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.07 | $3.53 | $2.75 | $2.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.82 | $3.18 | $2.53 | $2.55 | 0 |
| May 2, 2022 – May 6, 2022 | $2.57 | $2.78 | $2.23 | $2.23 | 0 |
| May 9, 2022 – May 13, 2022 | $2.20 | $2.50 | $2.00 | $2.16 | 0 |
| May 16, 2022 – May 20, 2022 | $2.20 | $2.38 | $2.07 | $2.26 | 0 |
| May 23, 2022 – May 27, 2022 | $2.32 | $3.02 | $2.25 | $2.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.97 | $3.45 | $2.71 | $3.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.36 | $4.74 | $3.26 | $4.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.01 | $4.01 | $3.31 | $3.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.67 | $4.45 | $3.59 | $4.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.38 | $4.68 | $3.99 | $4.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.10 | $5.03 | $4.10 | $4.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.90 | $4.90 | $4.09 | $4.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.73 | $5.87 | $4.58 | $4.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.81 | $5.15 | $4.42 | $5.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.00 | $5.93 | $4.81 | $5.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.90 | $6.08 | $3.82 | $4.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.08 | $4.37 | $3.77 | $4.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.89 | $4.40 | $3.75 | $4.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.10 | $4.32 | $3.40 | $3.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.51 | $4.49 | $3.42 | $4.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.18 | $4.27 | $3.73 | $3.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.72 | $3.72 | $2.74 | $2.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.89 | $3.01 | $2.72 | $2.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.76 | $3.12 | $2.72 | $2.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.79 | $3.18 | $2.65 | $2.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.89 | $3.52 | $2.70 | $3.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.50 | $4.11 | $3.33 | $3.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.71 | $3.91 | $3.22 | $3.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.40 | $3.49 | $2.93 | $3.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.32 | $3.36 | $2.52 | $2.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.65 | $3.16 | $2.30 | $3.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.06 | $3.14 | $2.57 | $2.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.68 | $2.95 | $2.35 | $2.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.45 | $2.65 | $2.28 | $2.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.37 | $2.83 | $2.19 | $2.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.69 | $2.76 | $2.40 | $2.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.48 | $2.90 | $2.45 | $2.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.90 | $4.25 | $2.77 | $4.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.16 | $4.84 | $3.95 | $4.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.62 | $5.14 | $4.40 | $4.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.70 | $5.06 | $4.40 | $4.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.43 | $5.11 | $4.31 | $4.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.54 | $4.87 | $4.11 | $4.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.56 | $4.86 | $4.04 | $4.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.21 | $4.24 | $3.77 | $4.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.06 | $4.33 | $3.03 | $3.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.84 | $4.17 | $3.51 | $3.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.63 | $3.85 | $3.38 | $3.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.60 | $3.75 | $3.36 | $3.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.51 | $3.67 | $3.00 | $3.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.25 | $3.98 | $3.21 | $3.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.63 | $4.20 | $3.55 | $4.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.16 | $4.93 | $3.93 | $4.79 | 0 |
| May 1, 2023 – May 5, 2023 | $4.75 | $6.90 | $4.60 | $6.66 | 0 |
| May 8, 2023 – May 12, 2023 | $6.45 | $7.45 | $5.92 | $6.97 | 0 |
| May 15, 2023 – May 19, 2023 | $7.03 | $7.26 | $6.26 | $6.85 | 0 |
| May 22, 2023 – May 26, 2023 | $6.89 | $7.10 | $5.14 | $5.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.25 | $5.85 | $5.02 | $5.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.67 | $8.05 | $5.64 | $7.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.04 | $9.87 | $7.37 | $7.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.87 | $9.01 | $7.68 | $7.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.85 | $9.71 | $7.85 | $9.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.84 | $9.36 | $8.35 | $8.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.74 | $9.24 | $8.07 | $8.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.24 | $9.50 | $8.04 | $9.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.25 | $9.25 | $8.26 | $8.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.38 | $9.94 | $7.78 | $9.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.36 | $11.15 | $8.95 | $10.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.45 | $10.85 | $8.50 | $8.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.66 | $10.01 | $8.58 | $9.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.45 | $10.79 | $8.96 | $10.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.75 | $13.33 | $10.21 | $11.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.67 | $13.44 | $11.52 | $12.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.97 | $13.50 | $11.67 | $12.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.61 | $13.43 | $11.86 | $12.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.10 | $12.91 | $10.71 | $12.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.52 | $13.68 | $11.53 | $12.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.66 | $12.66 | $9.96 | $10.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.15 | $13.61 | $10.43 | $13.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.13 | $17.61 | $11.19 | $16.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.87 | $17.79 | $13.56 | $15.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.74 | $17.23 | $14.61 | $15.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.99 | $16.37 | $13.62 | $14.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.47 | $14.65 | $12.15 | $14.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.66 | $15.55 | $11.40 | $12.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.47 | $12.92 | $11.34 | $12.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.50 | $14.32 | $12.01 | $13.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.73 | $15.44 | $13.15 | $14.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.98 | $14.56 | $11.22 | $11.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.14 | $12.51 | $10.90 | $11.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.35 | $11.72 | $10.82 | $11.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.30 | $11.80 | $10.97 | $11.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.16 | $15.82 | $10.84 | $15.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.28 | $16.13 | $14.74 | $15.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.51 | $16.77 | $14.15 | $14.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.87 | $15.03 | $13.02 | $13.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.30 | $15.05 | $11.94 | $14.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.24 | $15.32 | $12.84 | $13.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.05 | $13.79 | $11.20 | $11.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.54 | $11.85 | $10.65 | $11.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.19 | $11.50 | $10.78 | $11.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.25 | $11.45 | $10.39 | $10.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.99 | $11.73 | $10.64 | $10.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.91 | $11.34 | $9.35 | $9.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.11 | $10.40 | $9.46 | $9.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.99 | $10.84 | $9.21 | $10.67 | 0 |
| May 6, 2024 – May 10, 2024 | $10.83 | $11.40 | $9.16 | $9.32 | 0 |
| May 13, 2024 – May 17, 2024 | $9.39 | $11.20 | $9.16 | $9.84 | 0 |
| May 20, 2024 – May 24, 2024 | $9.76 | $9.81 | $8.51 | $9.06 | 0 |
| May 27, 2024 – May 31, 2024 | $9.19 | $9.96 | $8.88 | $9.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.60 | $15.36 | $10.27 | $13.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.95 | $14.20 | $12.14 | $12.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.31 | $12.39 | $11.27 | $11.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.71 | $12.28 | $10.55 | $10.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.76 | $11.37 | $10.15 | $10.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.75 | $12.80 | $10.65 | $12.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.29 | $15.40 | $12.19 | $14.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.47 | $15.51 | $14.28 | $15.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.50 | $16.62 | $12.00 | $14.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.60 | $14.41 | $11.68 | $11.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.86 | $12.93 | $11.67 | $12.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.25 | $12.68 | $11.37 | $11.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.04 | $12.24 | $11.26 | $11.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.98 | $12.70 | $10.91 | $11.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.84 | $12.71 | $11.82 | $12.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.79 | $13.85 | $11.98 | $13.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.74 | $13.93 | $12.00 | $12.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.19 | $12.46 | $11.46 | $11.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.53 | $11.87 | $10.98 | $11.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.70 | $12.72 | $11.37 | $12.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.38 | $12.82 | $11.45 | $11.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.70 | $12.28 | $11.33 | $11.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.56 | $13.51 | $11.18 | $12.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.65 | $13.06 | $9.11 | $9.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.20 | $9.49 | $7.68 | $8.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.95 | $10.42 | $8.48 | $10.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.62 | $10.93 | $9.51 | $10.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.37 | $10.64 | $6.25 | $6.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.83 | $6.87 | $5.56 | $6.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.11 | $6.69 | $6.03 | $6.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.02 | $6.15 | $5.43 | $5.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.94 | $6.00 | $4.93 | $5.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.90 | $5.83 | $4.60 | $5.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.74 | $6.08 | $5.46 | $5.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.90 | $6.61 | $5.72 | $6.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.92 | $6.70 | $5.68 | $5.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.73 | $5.82 | $4.77 | $4.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.00 | $5.34 | $4.93 | $4.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.07 | $5.07 | $4.29 | $4.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.36 | $4.66 | $4.07 | $4.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.46 | $4.63 | $3.95 | $4.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.49 | $4.75 | $3.94 | $4.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.30 | $4.45 | $3.93 | $4.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.01 | $4.03 | $3.15 | $3.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.11 | $3.78 | $2.86 | $3.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.84 | $4.44 | $3.77 | $4.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.38 | $5.25 | $4.31 | $4.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.93 | $5.74 | $4.66 | $5.62 | 0 |
| May 5, 2025 – May 9, 2025 | $5.67 | $5.69 | $4.35 | $4.60 | 0 |
| May 12, 2025 – May 16, 2025 | $4.70 | $5.08 | $4.06 | $4.71 | 0 |
| May 19, 2025 – May 23, 2025 | $4.61 | $5.19 | $4.51 | $5.04 | 0 |
| May 26, 2025 – May 30, 2025 | $5.12 | $5.61 | $4.80 | $5.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.34 | $5.35 | $3.90 | $4.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.51 | $4.59 | $3.89 | $4.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.18 | $4.29 | $3.90 | $4.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.13 | $4.80 | $4.02 | $4.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.56 | $4.73 | $4.12 | $4.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.57 | $5.01 | $4.38 | $4.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.62 | $4.97 | $4.37 | $4.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.46 | $4.82 | $4.40 | $4.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.75 | $5.40 | $4.70 | $5.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.33 | $5.66 | $4.57 | $4.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.64 | $5.58 | $4.47 | $5.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.57 | $5.97 | $5.34 | $5.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.75 | $5.85 | $5.39 | $5.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.48 | $8.44 | $5.36 | $8.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.48 | $8.52 | $7.22 | $7.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.77 | $8.64 | $7.49 | $8.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.22 | $9.54 | $7.66 | $9.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.50 | $11.54 | $9.26 | $11.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.25 | $11.47 | $10.24 | $10.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.58 | $11.06 | $8.91 | $9.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.28 | $8.48 | $6.65 | $8.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.18 | $9.54 | $8.10 | $8.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.00 | $9.24 | $7.76 | $8.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.35 | $8.83 | $7.82 | $8.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.39 | $27.17 | $8.19 | $23.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.21 | $29.51 | $22.57 | $28.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.57 | $28.66 | $25.94 | $27.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.37 | $33.50 | $25.62 | $33.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.40 | $36.26 | $27.06 | $27.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.92 | $28.98 | $25.85 | $26.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.00 | $26.15 | $24.45 | $25.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.28 | $28.20 | $23.85 | $28.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.11 | $29.50 | $26.93 | $27.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.25 | $27.86 | $25.10 | $25.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.94 | $26.61 | $24.26 | $25.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.44 | $27.59 | $23.04 | $25.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.36 | $26.25 | $22.40 | $22.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.33 | $24.65 | $22.01 | $24.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.11 | $25.31 | $23.38 | $24.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.51 | $24.71 | $21.20 | $21.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.54 | $18.62 | $12.99 | $14.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.10 | $16.80 | $14.04 | $14.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.67 | $14.91 | $13.11 | $13.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.75 | $15.99 | $13.21 | $15.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.06 | $16.99 | $14.92 | $16.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.10 | $16.92 | $15.72 | $16.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.77 | $17.47 | $15.00 | $15.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.57 | $16.02 | $13.98 | $14.32 | 0 |
| May 4, 2026 – May 8, 2026 | $14.23 | $15.47 | $14.14 | $14.90 | 0 |
| May 11, 2026 – May 15, 2026 | $15.02 | $15.64 | $12.94 | $13.59 | 0 |
| May 18, 2026 – May 22, 2026 | $13.74 | $14.29 | $12.63 | $13.68 | 0 |
| May 25, 2026 – May 29, 2026 | $13.77 | $14.01 | $12.44 | $13.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.09 | $13.22 | $10.02 | $10.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.40 | $10.79 | $9.52 | $9.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.89 | $10.09 | $9.06 | $9.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.55 | $11.80 | $9.46 | $11.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.43 | $12.82 | $11.39 | $12.64 | 0 |