| Jan 23, 2012 – Jan 27, 2012 | $132.00 | $137.64 | $129.00 | $133.08 | |
| Jan 30, 2012 – Feb 3, 2012 | $127.44 | $136.80 | $120.60 | $133.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $134.16 | $134.16 | $124.32 | $130.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $136.68 | $141.00 | $127.56 | $138.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $139.08 | $142.20 | $126.00 | $130.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $141.84 | $142.20 | $128.76 | $140.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $140.40 | $143.88 | $128.52 | $134.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $136.68 | $146.88 | $130.80 | $132.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $133.68 | $136.80 | $120.72 | $131.16 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $129.48 | $133.32 | $125.04 | $131.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $131.28 | $133.44 | $126.24 | $127.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $126.00 | $136.44 | $125.88 | $127.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $127.44 | $127.44 | $117.84 | $118.68 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $117.24 | $123.12 | $115.80 | $118.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $117.96 | $135.96 | $109.20 | $113.88 | 0 |
| May 7, 2012 – May 11, 2012 | $114.48 | $123.00 | $106.68 | $119.28 | 0 |
| May 14, 2012 – May 18, 2012 | $114.24 | $120.24 | $112.32 | $116.76 | 0 |
| May 21, 2012 – May 25, 2012 | $118.56 | $120.00 | $111.00 | $111.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $114.00 | $128.40 | $111.72 | $113.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $114.12 | $138.96 | $114.00 | $120.84 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $121.56 | $128.76 | $111.72 | $122.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $122.28 | $125.40 | $113.16 | $117.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $115.92 | $125.88 | $112.56 | $116.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $119.88 | $143.28 | $119.04 | $133.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $142.56 | $144.00 | $116.04 | $122.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $122.64 | $129.00 | $120.00 | $120.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $118.20 | $125.76 | $111.60 | $116.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $115.92 | $118.20 | $101.52 | $103.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $103.20 | $122.40 | $103.08 | $107.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $107.88 | $111.60 | $90.72 | $101.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $97.56 | $110.40 | $97.56 | $104.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $105.12 | $112.80 | $99.24 | $103.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $102.60 | $110.40 | $102.00 | $110.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $108.48 | $131.76 | $103.92 | $117.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $115.56 | $131.88 | $110.16 | $111.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $111.84 | $119.64 | $111.12 | $112.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $113.76 | $116.04 | $108.48 | $112.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $111.72 | $111.72 | $104.04 | $104.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $103.80 | $103.80 | $93.24 | $97.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $97.80 | $99.12 | $93.00 | $95.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $96.00 | $101.64 | $92.64 | $94.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $93.96 | $101.28 | $80.52 | $82.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $78.96 | $90.24 | $78.36 | $85.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $85.80 | $102.36 | $79.92 | $80.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $81.72 | $86.40 | $75.00 | $81.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $82.80 | $82.80 | $78.12 | $80.88 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $81.36 | $94.68 | $79.20 | $91.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $95.64 | $110.28 | $89.04 | $105.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $105.60 | $109.80 | $93.24 | $95.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $101.76 | $126.84 | $98.76 | $123.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $125.88 | $141.00 | $121.44 | $124.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $126.00 | $127.80 | $115.20 | $119.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $124.44 | $128.88 | $118.32 | $120.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $121.20 | $125.40 | $112.80 | $120.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $119.16 | $127.56 | $115.80 | $126.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $127.20 | $127.20 | $120.12 | $122.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $125.88 | $131.64 | $117.60 | $123.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $121.92 | $121.92 | $109.20 | $112.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $113.88 | $114.12 | $108.96 | $111.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $112.44 | $112.80 | $105.36 | $110.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $108.60 | $113.28 | $106.56 | $113.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $113.88 | $117.12 | $109.80 | $115.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $115.44 | $117.00 | $104.40 | $109.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $110.76 | $117.96 | $106.80 | $109.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $108.60 | $118.08 | $108.60 | $117.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $118.20 | $124.56 | $117.60 | $119.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $120.72 | $123.00 | $112.56 | $117.24 | 0 |
| May 6, 2013 – May 10, 2013 | $117.96 | $118.08 | $114.72 | $116.52 | 0 |
| May 13, 2013 – May 17, 2013 | $119.40 | $119.40 | $108.36 | $110.28 | 0 |
| May 20, 2013 – May 24, 2013 | $110.40 | $113.64 | $108.00 | $111.48 | 0 |
| May 27, 2013 – May 31, 2013 | $112.80 | $116.52 | $109.32 | $114.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $116.04 | $119.76 | $105.84 | $111.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $113.40 | $140.28 | $99.24 | $129.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $128.40 | $154.68 | $127.80 | $151.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $151.56 | $169.08 | $147.00 | $166.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $169.32 | $176.88 | $166.20 | $174.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $176.28 | $225.84 | $172.92 | $206.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $206.28 | $207.60 | $176.40 | $186.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $185.52 | $201.00 | $174.24 | $177.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $181.80 | $187.20 | $177.84 | $181.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $183.00 | $185.40 | $173.04 | $176.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $177.00 | $182.40 | $158.28 | $160.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $161.40 | $176.52 | $161.40 | $169.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $170.52 | $173.76 | $160.08 | $165.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $168.84 | $173.04 | $162.00 | $167.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $168.48 | $176.52 | $163.20 | $164.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $165.72 | $172.08 | $156.24 | $159.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $158.04 | $164.76 | $150.72 | $152.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $150.60 | $154.20 | $136.92 | $139.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $138.36 | $139.08 | $111.60 | $127.32 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $126.72 | $161.64 | $126.00 | $150.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $150.84 | $150.84 | $126.00 | $128.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $135.12 | $135.48 | $118.56 | $124.92 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $126.12 | $134.40 | $120.72 | $131.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $131.16 | $132.24 | $109.32 | $115.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $115.68 | $120.72 | $103.20 | $114.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $114.24 | $127.68 | $112.32 | $126.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $126.60 | $144.48 | $119.88 | $137.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $136.68 | $140.64 | $125.28 | $138.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $139.68 | $160.20 | $139.68 | $143.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $144.36 | $148.68 | $135.96 | $140.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $144.00 | $155.88 | $133.08 | $152.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $152.76 | $165.12 | $148.68 | $161.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $162.84 | $179.40 | $151.32 | $172.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $172.80 | $175.56 | $154.32 | $163.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $165.36 | $168.00 | $144.12 | $150.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $150.48 | $168.96 | $142.56 | $164.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $165.96 | $199.20 | $155.52 | $174.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $174.72 | $187.56 | $174.12 | $180.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $182.76 | $190.20 | $158.28 | $160.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $158.28 | $179.04 | $153.96 | $172.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $169.20 | $174.72 | $145.92 | $148.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $149.76 | $155.88 | $138.00 | $138.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $139.08 | $143.40 | $123.48 | $124.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $125.28 | $137.64 | $120.00 | $122.52 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $119.76 | $129.12 | $111.12 | $112.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $114.72 | $118.32 | $98.40 | $106.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $107.88 | $116.40 | $92.28 | $94.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $94.92 | $103.56 | $89.64 | $96.12 | 0 |
| May 5, 2014 – May 9, 2014 | $94.80 | $104.28 | $85.20 | $89.40 | 0 |
| May 12, 2014 – May 16, 2014 | $92.04 | $96.00 | $88.20 | $92.04 | 0 |
| May 19, 2014 – May 23, 2014 | $91.20 | $111.60 | $91.20 | $108.36 | 0 |
| May 26, 2014 – May 30, 2014 | $109.32 | $128.40 | $109.32 | $111.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $111.12 | $114.96 | $102.48 | $111.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $111.48 | $126.00 | $106.80 | $113.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $113.16 | $122.04 | $111.72 | $117.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $118.80 | $119.88 | $106.32 | $114.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $115.08 | $117.48 | $106.80 | $116.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $116.64 | $116.64 | $96.60 | $103.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $106.08 | $107.88 | $99.60 | $100.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $99.24 | $104.64 | $97.56 | $99.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $99.36 | $99.48 | $87.36 | $89.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $90.60 | $102.84 | $90.24 | $98.16 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $99.36 | $115.08 | $97.08 | $107.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $109.32 | $110.40 | $99.96 | $103.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $105.12 | $112.44 | $102.48 | $104.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $105.84 | $107.88 | $99.96 | $104.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $104.04 | $119.40 | $103.68 | $112.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $111.84 | $120.72 | $105.00 | $110.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $111.00 | $111.60 | $103.08 | $105.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $103.32 | $123.72 | $100.56 | $117.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $117.36 | $117.60 | $96.36 | $99.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $100.68 | $113.04 | $97.20 | $107.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $106.56 | $119.04 | $105.48 | $115.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $114.12 | $122.04 | $111.00 | $113.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $114.12 | $116.52 | $105.60 | $108.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $109.08 | $114.24 | $106.44 | $108.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $108.12 | $110.40 | $103.32 | $107.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $107.28 | $114.24 | $106.20 | $111.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $111.60 | $113.64 | $108.48 | $112.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $111.60 | $113.64 | $105.60 | $107.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $108.96 | $109.68 | $96.24 | $101.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $100.32 | $103.08 | $96.12 | $102.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $102.60 | $114.72 | $99.84 | $113.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $113.16 | $114.00 | $105.00 | $109.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $112.32 | $113.40 | $95.64 | $101.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $102.12 | $108.96 | $82.44 | $90.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $90.24 | $95.52 | $86.88 | $87.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $88.44 | $89.88 | $81.36 | $85.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $85.92 | $104.16 | $85.32 | $95.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $96.12 | $99.84 | $93.12 | $94.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $94.68 | $97.20 | $88.92 | $89.28 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $89.28 | $102.12 | $87.72 | $99.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $101.28 | $130.20 | $97.56 | $129.12 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $130.20 | $148.20 | $122.64 | $145.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $144.12 | $144.12 | $116.40 | $125.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $127.08 | $127.80 | $111.36 | $120.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $117.00 | $126.48 | $113.40 | $125.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $124.80 | $128.04 | $114.12 | $117.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $117.60 | $122.28 | $114.60 | $120.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $120.60 | $122.40 | $94.92 | $102.36 | 0 |
| May 4, 2015 – May 8, 2015 | $102.72 | $107.88 | $97.32 | $99.84 | 0 |
| May 11, 2015 – May 15, 2015 | $99.00 | $102.84 | $90.36 | $98.52 | 0 |
| May 18, 2015 – May 22, 2015 | $98.04 | $108.72 | $97.92 | $104.04 | 0 |
| May 25, 2015 – May 29, 2015 | $103.20 | $108.36 | $102.12 | $103.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $104.88 | $107.40 | $98.76 | $104.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $103.20 | $105.72 | $95.52 | $95.88 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $95.52 | $98.88 | $93.12 | $96.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $98.64 | $100.56 | $85.92 | $87.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $86.64 | $92.52 | $82.08 | $84.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $85.08 | $90.24 | $81.60 | $88.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $88.80 | $96.36 | $88.80 | $91.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $91.56 | $92.52 | $84.72 | $86.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $84.96 | $94.08 | $81.72 | $87.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $87.24 | $89.40 | $81.00 | $83.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $81.96 | $96.84 | $81.72 | $90.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $89.40 | $92.76 | $77.16 | $81.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $78.72 | $83.64 | $52.20 | $72.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $71.52 | $75.96 | $69.24 | $72.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $75.60 | $78.60 | $69.72 | $72.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $73.44 | $81.72 | $72.12 | $79.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $79.20 | $81.00 | $65.04 | $68.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.52 | $32.88 | $18.00 | $21.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.96 | $26.04 | $21.60 | $23.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.28 | $27.24 | $21.96 | $25.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.92 | $26.28 | $21.24 | $21.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.96 | $23.40 | $21.24 | $22.08 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.96 | $28.08 | $21.96 | $25.56 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.80 | $26.52 | $22.92 | $23.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.88 | $24.36 | $22.44 | $24.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.00 | $28.08 | $23.88 | $26.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.52 | $29.16 | $24.36 | $25.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.84 | $25.08 | $22.20 | $22.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.80 | $23.04 | $20.16 | $21.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.00 | $24.24 | $21.00 | $23.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.92 | $23.40 | $21.48 | $22.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.96 | $22.68 | $18.24 | $18.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.20 | $21.00 | $14.88 | $16.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.08 | $18.60 | $14.76 | $17.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.64 | $18.24 | $14.16 | $14.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.64 | $15.96 | $12.84 | $13.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.44 | $14.40 | $12.84 | $13.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.32 | $16.56 | $12.96 | $14.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.52 | $15.12 | $12.84 | $13.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.44 | $20.40 | $12.60 | $16.44 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.68 | $18.96 | $16.20 | $17.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.64 | $18.12 | $15.48 | $17.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.80 | $18.36 | $15.84 | $16.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.04 | $19.92 | $16.08 | $18.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.20 | $19.68 | $17.04 | $17.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.12 | $18.48 | $16.20 | $18.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.00 | $19.80 | $17.16 | $18.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.20 | $23.16 | $18.96 | $19.80 | 0 |
| May 2, 2016 – May 6, 2016 | $19.80 | $20.04 | $16.08 | $17.04 | 0 |
| May 9, 2016 – May 13, 2016 | $16.80 | $18.00 | $16.20 | $16.56 | 0 |
| May 16, 2016 – May 20, 2016 | $16.80 | $17.40 | $16.08 | $17.16 | 0 |
| May 23, 2016 – May 27, 2016 | $17.04 | $19.20 | $16.80 | $17.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.00 | $19.44 | $17.40 | $18.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.84 | $20.04 | $16.80 | $17.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.28 | $17.52 | $15.96 | $16.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.68 | $17.04 | $15.00 | $15.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.60 | $16.56 | $14.28 | $16.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.44 | $16.80 | $15.36 | $15.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.96 | $16.32 | $15.36 | $15.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.72 | $16.80 | $15.24 | $15.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.72 | $19.92 | $15.24 | $16.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.68 | $17.40 | $16.08 | $16.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.04 | $17.04 | $15.36 | $15.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.84 | $16.92 | $15.60 | $15.96 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.08 | $18.00 | $15.72 | $16.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.44 | $16.80 | $15.84 | $15.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.08 | $16.44 | $15.84 | $15.84 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.84 | $16.56 | $15.48 | $16.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.20 | $16.92 | $15.72 | $16.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.80 | $17.40 | $15.84 | $15.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.08 | $18.60 | $15.84 | $17.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.88 | $18.36 | $16.08 | $16.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.32 | $17.40 | $16.08 | $16.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.80 | $16.92 | $14.40 | $15.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.24 | $15.72 | $13.20 | $13.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.80 | $15.36 | $12.96 | $15.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.36 | $15.36 | $14.40 | $14.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.76 | $15.00 | $14.16 | $14.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.64 | $15.12 | $13.20 | $13.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.68 | $14.52 | $12.60 | $14.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.28 | $14.40 | $13.44 | $13.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.68 | $14.64 | $13.32 | $14.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.80 | $14.04 | $12.96 | $13.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.68 | $14.28 | $13.56 | $13.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.16 | $15.36 | $13.80 | $14.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.04 | $14.76 | $13.44 | $13.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.44 | $16.44 | $13.44 | $15.72 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.48 | $15.84 | $14.40 | $14.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.00 | $15.60 | $14.16 | $14.52 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.00 | $15.12 | $14.04 | $14.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.00 | $15.12 | $13.56 | $13.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.04 | $14.28 | $13.32 | $13.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.92 | $15.60 | $13.68 | $14.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.60 | $19.44 | $15.48 | $18.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.48 | $21.36 | $16.80 | $19.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.44 | $27.00 | $19.32 | $24.84 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.36 | $25.68 | $20.76 | $21.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.60 | $23.64 | $19.32 | $22.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.80 | $25.80 | $22.32 | $22.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.04 | $23.28 | $20.52 | $23.28 | 0 |
| May 1, 2017 – May 5, 2017 | $23.16 | $26.28 | $23.16 | $24.72 | 0 |
| May 8, 2017 – May 12, 2017 | $25.20 | $30.48 | $24.12 | $29.40 | 0 |
| May 15, 2017 – May 19, 2017 | $29.16 | $30.00 | $26.64 | $28.20 | 0 |
| May 22, 2017 – May 26, 2017 | $29.76 | $30.00 | $27.84 | $28.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.44 | $28.80 | $24.24 | $26.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.64 | $28.56 | $24.84 | $25.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.28 | $26.28 | $23.04 | $24.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.60 | $28.80 | $24.60 | $27.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.84 | $29.16 | $24.60 | $26.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.04 | $46.20 | $25.32 | $43.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.20 | $56.04 | $39.72 | $44.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.16 | $46.56 | $39.96 | $42.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.60 | $45.00 | $40.44 | $43.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.20 | $44.76 | $43.08 | $43.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.80 | $47.76 | $36.00 | $36.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.12 | $40.56 | $36.12 | $38.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.80 | $43.20 | $36.84 | $39.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.84 | $49.20 | $38.64 | $47.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.56 | $68.52 | $44.04 | $63.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $64.80 | $67.56 | $61.44 | $64.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $64.20 | $67.80 | $54.36 | $57.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.72 | $58.56 | $52.08 | $56.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.88 | $59.04 | $54.96 | $55.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.80 | $57.12 | $51.24 | $52.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.20 | $52.80 | $46.20 | $47.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.88 | $48.72 | $41.04 | $45.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.36 | $48.00 | $40.20 | $42.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.48 | $43.80 | $38.88 | $41.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.76 | $42.72 | $37.56 | $41.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.16 | $46.08 | $40.80 | $43.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.04 | $52.80 | $42.00 | $49.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.56 | $52.44 | $45.00 | $51.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.76 | $57.48 | $37.44 | $37.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.80 | $39.24 | $35.40 | $35.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.00 | $39.60 | $35.88 | $36.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.20 | $39.24 | $34.44 | $35.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.00 | $36.84 | $33.72 | $36.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.60 | $37.56 | $34.92 | $37.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.32 | $43.20 | $37.32 | $40.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.00 | $48.48 | $40.68 | $41.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.28 | $42.96 | $36.72 | $37.92 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.92 | $40.08 | $37.20 | $39.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.60 | $40.80 | $37.68 | $38.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.88 | $39.00 | $36.00 | $37.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.96 | $44.28 | $36.96 | $41.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.40 | $43.68 | $38.52 | $39.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.64 | $39.36 | $36.72 | $37.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.80 | $38.28 | $34.80 | $35.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.88 | $37.92 | $33.24 | $35.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.80 | $50.40 | $37.92 | $49.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.20 | $51.96 | $47.52 | $50.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.88 | $52.68 | $48.60 | $51.48 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.12 | $55.08 | $49.20 | $51.48 | 0 |
| May 7, 2018 – May 11, 2018 | $51.72 | $60.00 | $48.00 | $59.16 | 0 |
| May 14, 2018 – May 18, 2018 | $59.76 | $63.96 | $53.04 | $60.24 | 0 |
| May 21, 2018 – May 25, 2018 | $61.80 | $70.80 | $61.32 | $64.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.80 | $68.76 | $58.92 | $63.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.08 | $77.16 | $60.24 | $68.16 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.52 | $79.32 | $64.92 | $78.36 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $88.92 | $108.84 | $85.92 | $91.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $91.20 | $97.68 | $81.36 | $82.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $82.32 | $86.04 | $80.52 | $82.32 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $83.64 | $103.56 | $82.56 | $102.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $102.24 | $102.84 | $92.52 | $99.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $99.24 | $100.56 | $91.20 | $91.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $91.44 | $95.40 | $88.80 | $93.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $93.48 | $109.68 | $89.04 | $97.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $98.28 | $101.28 | $93.84 | $99.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.68 | $115.08 | $97.20 | $112.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $113.88 | $120.36 | $102.12 | $119.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $119.76 | $124.20 | $103.56 | $107.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $107.64 | $110.40 | $103.80 | $107.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $107.64 | $109.20 | $98.04 | $103.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $104.40 | $111.84 | $78.60 | $87.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $87.00 | $88.80 | $76.92 | $83.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $82.92 | $83.76 | $64.56 | $67.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.92 | $75.00 | $67.32 | $68.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $68.28 | $68.64 | $60.24 | $61.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.52 | $63.72 | $55.56 | $62.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.68 | $75.96 | $59.16 | $66.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.00 | $66.00 | $56.52 | $64.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.40 | $68.52 | $58.80 | $62.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.88 | $62.88 | $56.52 | $61.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.52 | $64.80 | $53.28 | $53.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.20 | $54.96 | $48.12 | $48.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.12 | $50.64 | $37.68 | $38.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.92 | $43.32 | $37.68 | $42.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.84 | $45.48 | $39.24 | $45.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.08 | $51.00 | $44.40 | $44.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.64 | $44.64 | $39.00 | $41.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.28 | $44.28 | $38.40 | $39.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.24 | $39.96 | $35.40 | $38.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.00 | $42.00 | $36.36 | $37.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.16 | $40.68 | $36.12 | $39.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.96 | $42.00 | $37.20 | $38.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.00 | $39.60 | $35.76 | $37.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.44 | $39.12 | $31.32 | $33.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.96 | $41.40 | $31.44 | $37.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.44 | $43.92 | $37.44 | $38.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.88 | $41.28 | $34.56 | $35.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.76 | $38.64 | $34.44 | $37.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.92 | $38.04 | $31.56 | $31.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.56 | $31.80 | $25.56 | $26.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.92 | $28.56 | $24.96 | $26.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.64 | $27.24 | $23.52 | $24.36 | 0 |
| May 6, 2019 – May 10, 2019 | $24.36 | $24.84 | $14.40 | $16.32 | 0 |
| May 13, 2019 – May 17, 2019 | $16.32 | $21.48 | $15.00 | $18.36 | 0 |
| May 20, 2019 – May 24, 2019 | $18.60 | $19.08 | $15.72 | $15.96 | 0 |
| May 27, 2019 – May 31, 2019 | $15.96 | $17.28 | $13.92 | $15.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.96 | $16.20 | $14.52 | $15.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.72 | $17.40 | $14.16 | $16.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.92 | $24.60 | $16.68 | $21.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.48 | $22.32 | $17.28 | $18.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.88 | $18.12 | $16.20 | $16.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.80 | $18.96 | $15.84 | $18.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.00 | $19.08 | $16.92 | $17.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.16 | $18.00 | $15.48 | $17.64 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $17.52 | $19.20 | $15.96 | $16.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.56 | $16.56 | $15.12 | $15.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.12 | $16.92 | $14.76 | $15.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.60 | $17.16 | $15.24 | $16.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.20 | $17.40 | $14.16 | $15.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.00 | $15.24 | $14.28 | $14.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.64 | $16.44 | $14.40 | $16.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.08 | $16.80 | $15.36 | $15.96 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.08 | $16.68 | $14.76 | $15.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.36 | $15.36 | $13.20 | $14.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.28 | $15.00 | $12.96 | $13.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.96 | $14.04 | $12.48 | $13.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.68 | $16.56 | $13.32 | $15.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.84 | $16.32 | $12.48 | $13.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.20 | $13.80 | $12.48 | $13.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.20 | $13.20 | $10.56 | $10.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.80 | $14.40 | $9.96 | $13.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.92 | $17.64 | $12.48 | $16.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.04 | $18.00 | $15.00 | $15.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.68 | $17.64 | $15.72 | $16.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.32 | $16.56 | $13.44 | $15.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.08 | $17.16 | $15.60 | $16.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.80 | $17.04 | $15.48 | $15.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.60 | $24.12 | $14.76 | $21.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.56 | $25.20 | $21.00 | $22.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.16 | $23.64 | $20.76 | $22.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.60 | $23.28 | $20.88 | $22.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.80 | $26.76 | $21.84 | $23.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.12 | $25.44 | $23.28 | $24.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.88 | $26.64 | $23.40 | $26.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.56 | $35.16 | $21.96 | $33.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.52 | $41.88 | $31.80 | $40.56 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.56 | $39.60 | $21.00 | $23.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.40 | $24.60 | $18.00 | $22.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.44 | $33.12 | $22.32 | $30.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.88 | $32.28 | $26.52 | $29.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.60 | $37.68 | $30.60 | $36.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.16 | $39.60 | $33.60 | $38.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.60 | $56.04 | $39.24 | $49.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.16 | $38.52 | $19.56 | $21.00 | 0 |
| May 4, 2020 – May 8, 2020 | $22.44 | $24.48 | $21.36 | $23.76 | 0 |
| May 11, 2020 – May 15, 2020 | $24.00 | $24.72 | $19.32 | $20.76 | 0 |
| May 18, 2020 – May 22, 2020 | $21.36 | $24.84 | $20.76 | $22.32 | 0 |
| May 25, 2020 – May 29, 2020 | $22.80 | $22.80 | $20.64 | $22.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.96 | $23.40 | $21.12 | $22.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.56 | $23.52 | $20.04 | $21.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.76 | $22.20 | $20.16 | $21.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.60 | $23.64 | $20.28 | $20.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.24 | $21.36 | $19.44 | $20.04 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.28 | $20.40 | $17.04 | $17.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.40 | $18.00 | $15.60 | $17.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.76 | $18.48 | $16.32 | $17.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.24 | $18.84 | $15.84 | $16.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.20 | $19.20 | $15.96 | $17.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.20 | $19.80 | $17.28 | $17.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.64 | $17.88 | $16.20 | $16.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.68 | $16.68 | $15.00 | $15.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.96 | $16.08 | $12.96 | $13.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.92 | $15.48 | $13.08 | $14.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.24 | $17.64 | $15.00 | $16.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.96 | $16.20 | $13.92 | $15.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.36 | $15.60 | $14.28 | $15.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.24 | $16.92 | $15.12 | $16.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.04 | $17.04 | $15.00 | $15.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.84 | $15.96 | $14.40 | $14.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.64 | $15.84 | $13.68 | $14.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.40 | $16.08 | $14.28 | $14.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.00 | $18.84 | $14.76 | $18.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.60 | $18.84 | $16.92 | $17.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.64 | $24.36 | $17.28 | $23.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.56 | $27.72 | $22.44 | $26.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.04 | $29.16 | $25.80 | $28.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.20 | $29.04 | $25.32 | $26.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.40 | $28.68 | $26.04 | $27.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.60 | $28.20 | $25.32 | $25.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.56 | $30.60 | $25.32 | $30.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.36 | $31.80 | $28.08 | $29.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.40 | $29.76 | $25.44 | $26.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.16 | $26.16 | $22.44 | $23.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.00 | $28.80 | $23.76 | $27.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.56 | $30.12 | $27.72 | $28.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.44 | $36.48 | $27.96 | $33.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.36 | $33.36 | $27.12 | $28.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.92 | $30.00 | $24.60 | $26.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.88 | $29.16 | $26.16 | $28.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.84 | $29.88 | $26.64 | $29.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.40 | $29.76 | $26.40 | $29.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.52 | $31.68 | $26.40 | $31.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.44 | $35.04 | $30.36 | $33.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.52 | $33.24 | $30.48 | $32.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.80 | $35.52 | $31.56 | $33.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.48 | $38.40 | $33.12 | $36.84 | 0 |
| May 3, 2021 – May 7, 2021 | $36.96 | $37.44 | $32.40 | $34.20 | 0 |
| May 10, 2021 – May 14, 2021 | $33.84 | $36.48 | $32.52 | $35.28 | 0 |
| May 17, 2021 – May 21, 2021 | $34.80 | $39.48 | $34.80 | $38.28 | 0 |
| May 24, 2021 – May 28, 2021 | $39.36 | $49.32 | $39.12 | $46.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.80 | $48.36 | $46.32 | $48.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.64 | $54.24 | $47.64 | $54.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.68 | $59.16 | $54.12 | $57.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.12 | $58.56 | $48.48 | $51.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.20 | $52.92 | $45.60 | $47.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.80 | $47.52 | $41.76 | $45.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.24 | $45.84 | $41.40 | $41.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.28 | $45.00 | $39.60 | $39.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.84 | $41.16 | $38.16 | $38.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.88 | $39.48 | $32.52 | $36.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.60 | $37.20 | $33.24 | $33.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.60 | $33.60 | $29.76 | $30.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.96 | $33.48 | $30.96 | $33.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.00 | $33.48 | $31.20 | $32.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.52 | $33.36 | $31.32 | $31.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.04 | $33.24 | $30.00 | $33.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.84 | $42.96 | $32.64 | $38.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.80 | $39.48 | $34.92 | $37.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.96 | $37.44 | $33.12 | $33.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.48 | $34.56 | $31.68 | $33.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.76 | $33.00 | $30.36 | $30.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.12 | $32.16 | $29.64 | $31.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.20 | $34.56 | $30.72 | $33.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.48 | $39.60 | $31.08 | $37.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.56 | $39.48 | $33.96 | $35.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.00 | $36.24 | $31.44 | $32.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.76 | $32.88 | $28.92 | $29.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.04 | $30.72 | $27.48 | $28.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.84 | $29.40 | $26.28 | $28.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.36 | $28.20 | $26.04 | $27.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.60 | $27.60 | $24.24 | $24.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.60 | $25.56 | $22.20 | $22.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.56 | $24.00 | $20.76 | $21.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.48 | $22.08 | $17.76 | $17.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.16 | $20.88 | $16.08 | $17.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.28 | $19.32 | $15.84 | $16.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.20 | $18.24 | $15.84 | $16.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.20 | $16.80 | $14.76 | $15.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.88 | $15.60 | $13.08 | $14.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.64 | $15.84 | $13.20 | $13.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.32 | $18.00 | $12.48 | $16.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.80 | $16.92 | $13.32 | $15.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.84 | $16.20 | $13.92 | $14.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.88 | $19.80 | $14.52 | $17.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.16 | $20.04 | $17.16 | $18.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.36 | $25.56 | $17.40 | $21.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.48 | $23.64 | $17.88 | $18.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.60 | $19.08 | $16.80 | $17.04 | 0 |
| May 2, 2022 – May 6, 2022 | $17.16 | $18.24 | $14.88 | $15.12 | 0 |
| May 9, 2022 – May 13, 2022 | $15.12 | $15.60 | $12.00 | $12.96 | 0 |
| May 16, 2022 – May 20, 2022 | $12.96 | $16.20 | $12.36 | $15.00 | 0 |
| May 23, 2022 – May 27, 2022 | $15.00 | $15.60 | $14.28 | $15.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.12 | $16.44 | $14.88 | $15.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.20 | $17.64 | $12.84 | $14.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.68 | $13.92 | $12.00 | $13.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.44 | $15.72 | $12.48 | $15.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.48 | $15.60 | $13.08 | $13.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.80 | $14.76 | $13.08 | $14.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.04 | $14.40 | $13.08 | $13.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.44 | $15.12 | $13.20 | $14.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.04 | $14.16 | $12.72 | $12.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.84 | $14.40 | $12.60 | $14.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.04 | $15.60 | $13.80 | $15.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.36 | $17.52 | $14.04 | $14.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.04 | $16.68 | $13.44 | $15.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.24 | $15.36 | $13.44 | $14.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.52 | $16.08 | $13.68 | $14.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.64 | $15.72 | $13.80 | $14.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.80 | $14.16 | $10.80 | $11.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.80 | $11.64 | $10.20 | $10.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.56 | $10.68 | $5.76 | $5.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.76 | $6.00 | $4.32 | $4.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.68 | $4.68 | $3.48 | $3.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.84 | $5.16 | $3.60 | $4.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.04 | $5.64 | $4.44 | $4.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.68 | $5.16 | $4.32 | $5.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.92 | $5.04 | $4.32 | $4.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.80 | $4.92 | $4.56 | $4.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.68 | $5.64 | $4.68 | $5.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.28 | $5.40 | $4.56 | $5.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.40 | $5.88 | $4.56 | $4.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.56 | $4.80 | $4.08 | $4.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.20 | $4.80 | $3.84 | $4.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.68 | $5.64 | $4.68 | $5.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.64 | $7.32 | $5.04 | $7.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.44 | $7.68 | $6.48 | $7.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.20 | $8.28 | $6.96 | $7.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.16 | $8.64 | $7.56 | $8.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.52 | $8.64 | $7.20 | $7.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.68 | $7.80 | $6.60 | $6.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.96 | $6.96 | $5.16 | $5.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.64 | $6.60 | $5.64 | $5.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.00 | $6.00 | $4.32 | $4.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.16 | $5.64 | $4.80 | $5.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.28 | $5.52 | $4.92 | $5.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.28 | $5.52 | $4.80 | $5.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.04 | $5.16 | $4.20 | $4.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.04 | $5.04 | $4.44 | $4.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.68 | $4.80 | $4.44 | $4.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.92 | $4.92 | $4.32 | $4.68 | 0 |
| May 1, 2023 – May 5, 2023 | $4.80 | $5.40 | $4.68 | $5.16 | 0 |
| May 8, 2023 – May 12, 2023 | $5.16 | $5.28 | $4.80 | $4.80 | 0 |
| May 15, 2023 – May 19, 2023 | $5.04 | $5.64 | $4.68 | $5.40 | 0 |
| May 22, 2023 – May 26, 2023 | $6.00 | $14.52 | $4.92 | $12.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.60 | $15.12 | $10.20 | $11.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.76 | $13.33 | $10.30 | $10.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.49 | $12.00 | $8.80 | $10.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.30 | $10.35 | $8.54 | $8.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.45 | $9.45 | $7.10 | $7.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.37 | $8.30 | $7.37 | $8.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.24 | $9.47 | $8.09 | $9.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.08 | $9.99 | $8.91 | $9.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.90 | $10.67 | $9.19 | $10.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.30 | $11.33 | $10.12 | $11.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.09 | $11.18 | $9.61 | $9.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.79 | $10.27 | $9.28 | $10.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.29 | $11.09 | $9.64 | $10.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.43 | $10.55 | $9.60 | $9.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.76 | $9.98 | $9.52 | $9.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.85 | $10.05 | $9.23 | $9.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.57 | $10.30 | $9.20 | $9.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.59 | $9.61 | $7.83 | $8.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.11 | $8.13 | $7.22 | $8.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.94 | $9.00 | $7.36 | $7.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.95 | $8.09 | $7.10 | $7.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.25 | $7.33 | $6.15 | $6.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.18 | $7.29 | $6.09 | $6.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.85 | $7.39 | $6.00 | $6.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.32 | $6.86 | $5.94 | $6.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.37 | $6.85 | $6.15 | $6.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.85 | $7.08 | $6.29 | $7.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.97 | $7.80 | $6.97 | $7.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.37 | $8.06 | $6.98 | $7.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.52 | $8.54 | $7.42 | $8.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.32 | $8.47 | $7.86 | $8.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.14 | $8.69 | $7.88 | $8.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.45 | $11.20 | $8.32 | $10.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.57 | $11.59 | $9.78 | $11.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.26 | $12.20 | $10.39 | $11.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.40 | $12.57 | $10.98 | $12.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.02 | $14.22 | $11.90 | $13.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.20 | $13.24 | $11.26 | $12.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.61 | $13.30 | $11.61 | $12.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.59 | $13.82 | $12.20 | $13.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.05 | $13.05 | $11.33 | $11.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.56 | $11.86 | $9.81 | $11.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.00 | $12.50 | $10.21 | $12.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.98 | $12.26 | $11.41 | $11.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.86 | $12.19 | $10.86 | $11.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.42 | $12.26 | $11.10 | $11.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.30 | $11.49 | $9.56 | $9.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.84 | $10.00 | $9.02 | $9.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.40 | $11.16 | $9.40 | $10.90 | 0 |
| May 6, 2024 – May 10, 2024 | $11.01 | $12.11 | $11.01 | $11.85 | 0 |
| May 13, 2024 – May 17, 2024 | $11.81 | $13.52 | $11.34 | $11.50 | 0 |
| May 20, 2024 – May 24, 2024 | $11.43 | $12.45 | $4.00 | $4.12 | 0 |
| May 27, 2024 – May 31, 2024 | $4.49 | $4.50 | $3.86 | $3.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.00 | $4.03 | $3.39 | $3.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.40 | $3.70 | $3.27 | $3.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.51 | $3.58 | $3.11 | $3.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.15 | $3.19 | $2.80 | $2.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.00 | $3.28 | $2.70 | $2.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.70 | $3.52 | $2.60 | $3.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.39 | $3.79 | $3.22 | $3.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.33 | $3.63 | $2.54 | $2.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.96 | $2.96 | $2.37 | $2.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.30 | $2.50 | $2.10 | $2.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.35 | $2.53 | $2.24 | $2.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.33 | $2.55 | $2.32 | $2.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.44 | $2.64 | $2.36 | $2.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.49 | $2.57 | $2.34 | $2.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.40 | $2.85 | $2.40 | $2.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.84 | $2.99 | $2.70 | $2.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.90 | $2.90 | $2.61 | $2.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.80 | $3.02 | $2.76 | $2.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.87 | $3.06 | $2.83 | $2.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.99 | $3.39 | $2.54 | $2.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.00 | $3.76 | $2.95 | $3.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.19 | $4.00 | $3.19 | $3.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.95 | $3.99 | $3.48 | $3.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.99 | $4.80 | $3.89 | $3.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.00 | $4.15 | $3.71 | $4.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.03 | $5.49 | $3.91 | $5.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.40 | $6.05 | $5.09 | $5.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.60 | $5.74 | $4.31 | $4.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.60 | $4.85 | $4.18 | $4.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.21 | $4.29 | $3.71 | $3.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.62 | $7.26 | $3.46 | $7.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.14 | $7.14 | $5.41 | $5.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.76 | $6.02 | $5.01 | $5.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.40 | $5.97 | $5.21 | $5.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.78 | $6.49 | $5.41 | $6.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.78 | $6.16 | $5.60 | $5.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.87 | $6.17 | $5.41 | $5.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.98 | $6.03 | $5.48 | $5.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.68 | $5.74 | $5.30 | $5.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.66 | $7.20 | $5.40 | $7.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.87 | $7.59 | $6.84 | $6.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.91 | $7.31 | $6.26 | $6.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.06 | $7.11 | $6.01 | $6.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.00 | $6.33 | $4.93 | $5.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.80 | $5.37 | $4.34 | $4.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.81 | $5.86 | $4.68 | $5.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.70 | $8.12 | $5.70 | $7.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.62 | $7.85 | $6.82 | $7.43 | 0 |
| May 5, 2025 – May 9, 2025 | $7.34 | $8.00 | $6.35 | $7.17 | 0 |
| May 12, 2025 – May 16, 2025 | $7.17 | $8.35 | $6.53 | $7.59 | 0 |
| May 19, 2025 – May 23, 2025 | $7.42 | $8.45 | $6.78 | $8.31 | 0 |
| May 26, 2025 – May 30, 2025 | $8.50 | $9.10 | $7.16 | $7.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.60 | $7.88 | $5.73 | $6.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.45 | $6.48 | $5.58 | $5.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.68 | $5.70 | $4.91 | $4.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.88 | $4.92 | $4.04 | $4.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.15 | $5.06 | $4.01 | $4.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.72 | $4.93 | $4.58 | $4.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.73 | $5.57 | $4.63 | $5.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.25 | $6.29 | $4.86 | $6.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.17 | $6.78 | $5.78 | $6.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.05 | $6.88 | $5.43 | $6.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.96 | $8.76 | $6.77 | $8.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.24 | $9.40 | $7.55 | $9.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.08 | $9.43 | $8.71 | $9.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.00 | $11.25 | $9.00 | $10.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.64 | $10.78 | $8.97 | $9.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.78 | $10.06 | $8.93 | $9.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.08 | $9.43 | $8.35 | $8.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.98 | $9.26 | $8.54 | $8.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.72 | $9.46 | $8.49 | $8.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.65 | $9.90 | $8.53 | $9.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.00 | $9.02 | $6.98 | $7.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.05 | $9.47 | $8.05 | $9.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.36 | $10.09 | $7.55 | $8.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.28 | $8.86 | $7.29 | $7.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.58 | $10.14 | $7.47 | $10.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.00 | $10.82 | $9.57 | $10.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.39 | $10.70 | $9.66 | $10.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.50 | $10.50 | $9.13 | $9.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.72 | $9.91 | $7.59 | $7.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.72 | $8.23 | $7.70 | $8.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.97 | $8.03 | $7.19 | $7.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.29 | $8.88 | $6.68 | $7.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.74 | $7.74 | $6.50 | $6.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.60 | $6.95 | $6.31 | $6.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.30 | $6.53 | $6.08 | $6.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.06 | $7.05 | $6.01 | $6.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.68 | $6.81 | $5.80 | $5.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.83 | $6.06 | $5.65 | $5.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.90 | $6.02 | $5.53 | $5.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.64 | $6.55 | $5.55 | $6.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.23 | $6.79 | $5.58 | $5.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.61 | $5.97 | $5.31 | $5.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.63 | $5.69 | $4.86 | $5.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.03 | $5.83 | $4.80 | $5.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.64 | $5.86 | $5.20 | $5.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.30 | $6.80 | $5.30 | $6.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.60 | $6.65 | $5.88 | $5.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.83 | $6.04 | $5.19 | $5.84 | 0 |
| May 4, 2026 – May 8, 2026 | $5.82 | $6.10 | $4.75 | $4.89 | 0 |
| May 11, 2026 – May 15, 2026 | $4.89 | $5.29 | $4.30 | $4.32 | 0 |
| May 18, 2026 – May 22, 2026 | $4.31 | $4.43 | $4.00 | $4.24 | 0 |
| May 25, 2026 – May 29, 2026 | $4.37 | $4.53 | $4.19 | $4.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.33 | $4.35 | $3.58 | $3.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.81 | $4.18 | $3.55 | $4.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.16 | $4.43 | $3.85 | $4.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.13 | $4.41 | $3.43 | $3.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.77 | $4.57 | $3.75 | $4.50 | 0 |