| Dec 7, 2020 – Dec 11, 2020 | $40.00 | $45.00 | $36.89 | $40.50 | |
| Dec 14, 2020 – Dec 18, 2020 | $40.50 | $49.06 | $36.10 | $47.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.36 | $47.36 | $38.00 | $40.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.70 | $44.23 | $39.07 | $41.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.66 | $44.96 | $35.01 | $44.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.65 | $50.88 | $41.36 | $45.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.33 | $51.00 | $45.40 | $47.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.50 | $48.92 | $40.03 | $42.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.96 | $53.00 | $41.48 | $50.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.00 | $55.11 | $44.90 | $44.91 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.54 | $47.99 | $41.25 | $43.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.69 | $45.42 | $39.55 | $41.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.66 | $45.58 | $36.46 | $44.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.82 | $54.98 | $41.10 | $50.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.68 | $51.91 | $41.12 | $43.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.64 | $45.31 | $35.27 | $38.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.55 | $44.03 | $34.00 | $40.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.52 | $43.10 | $37.56 | $37.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.56 | $38.65 | $33.00 | $33.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.96 | $36.27 | $30.55 | $34.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.23 | $39.91 | $33.32 | $38.70 | 0 |
| May 3, 2021 – May 7, 2021 | $39.37 | $39.37 | $32.02 | $32.80 | 0 |
| May 10, 2021 – May 14, 2021 | $32.60 | $32.62 | $25.72 | $26.50 | 0 |
| May 17, 2021 – May 21, 2021 | $26.70 | $28.53 | $25.99 | $26.41 | 0 |
| May 24, 2021 – May 28, 2021 | $26.41 | $27.66 | $25.29 | $26.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.00 | $28.33 | $26.15 | $26.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.80 | $29.79 | $25.78 | $28.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.65 | $30.86 | $23.83 | $24.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.89 | $26.11 | $21.40 | $22.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.73 | $25.10 | $22.00 | $23.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.88 | $24.98 | $22.20 | $24.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.52 | $25.15 | $22.22 | $24.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.89 | $25.15 | $22.25 | $24.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.50 | $25.94 | $23.13 | $24.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.90 | $27.50 | $24.90 | $27.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.12 | $28.72 | $25.09 | $27.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.01 | $30.27 | $25.88 | $29.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.91 | $32.98 | $28.67 | $31.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.00 | $33.80 | $29.02 | $32.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.60 | $35.17 | $31.84 | $33.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.50 | $35.97 | $32.72 | $34.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.64 | $36.14 | $32.02 | $35.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.19 | $34.19 | $25.80 | $25.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.58 | $26.79 | $21.95 | $22.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.68 | $27.94 | $22.61 | $27.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.23 | $32.76 | $26.48 | $32.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.46 | $34.00 | $23.67 | $24.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.75 | $25.63 | $23.50 | $24.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.90 | $26.23 | $23.95 | $24.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.00 | $25.05 | $22.50 | $23.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.18 | $23.74 | $21.25 | $22.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.45 | $24.00 | $20.95 | $22.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.95 | $24.23 | $21.70 | $21.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.98 | $23.11 | $18.57 | $19.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.52 | $22.80 | $19.16 | $22.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.71 | $23.18 | $20.91 | $21.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.16 | $24.38 | $18.58 | $18.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.59 | $19.02 | $15.72 | $16.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.53 | $16.89 | $14.25 | $14.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.77 | $15.31 | $13.36 | $14.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.72 | $16.78 | $14.72 | $16.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.60 | $19.39 | $14.65 | $14.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.13 | $15.59 | $13.89 | $13.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.74 | $15.05 | $12.99 | $14.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.39 | $14.58 | $12.84 | $13.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.40 | $15.81 | $13.05 | $15.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.00 | $16.73 | $13.28 | $16.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.01 | $16.66 | $15.13 | $15.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.15 | $16.82 | $14.61 | $15.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.93 | $16.39 | $13.58 | $13.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.64 | $14.28 | $12.93 | $13.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.12 | $13.21 | $12.00 | $12.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.02 | $12.71 | $11.21 | $11.91 | 0 |
| May 2, 2022 – May 6, 2022 | $11.81 | $12.70 | $10.09 | $10.53 | 0 |
| May 9, 2022 – May 13, 2022 | $10.29 | $10.86 | $8.93 | $9.01 | 0 |
| May 16, 2022 – May 20, 2022 | $8.96 | $8.97 | $7.13 | $7.81 | 0 |
| May 23, 2022 – May 27, 2022 | $7.85 | $8.32 | $6.92 | $7.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.72 | $7.98 | $7.20 | $7.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.79 | $8.28 | $6.37 | $6.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.07 | $6.53 | $5.32 | $6.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.64 | $7.63 | $6.48 | $7.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.99 | $7.42 | $6.73 | $6.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.83 | $8.54 | $6.70 | $8.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.45 | $10.19 | $7.66 | $10.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.05 | $11.35 | $9.34 | $10.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.92 | $11.18 | $9.03 | $9.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.30 | $11.95 | $8.70 | $11.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.50 | $11.64 | $6.92 | $9.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.34 | $9.88 | $8.40 | $8.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.95 | $9.83 | $7.88 | $8.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.07 | $8.58 | $7.65 | $8.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.35 | $9.75 | $8.11 | $9.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.05 | $9.65 | $8.51 | $8.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.59 | $8.87 | $7.80 | $8.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.06 | $9.49 | $7.84 | $8.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.21 | $8.26 | $7.08 | $7.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.20 | $7.47 | $6.80 | $7.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.09 | $8.00 | $6.58 | $6.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.94 | $10.50 | $6.62 | $8.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.80 | $9.74 | $7.43 | $8.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.28 | $12.54 | $7.86 | $12.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.50 | $24.13 | $12.01 | $21.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.89 | $24.82 | $20.04 | $22.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.01 | $24.99 | $20.61 | $22.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.69 | $25.92 | $21.12 | $23.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.40 | $26.49 | $22.19 | $23.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.26 | $23.45 | $19.71 | $21.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.65 | $22.96 | $20.22 | $22.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.18 | $23.36 | $20.31 | $23.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.19 | $23.39 | $18.69 | $22.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.91 | $22.70 | $19.73 | $20.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.28 | $21.30 | $19.29 | $21.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.65 | $23.81 | $20.42 | $22.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.61 | $22.61 | $19.65 | $20.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.24 | $21.05 | $17.85 | $21.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.70 | $21.79 | $17.92 | $18.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.19 | $19.54 | $17.22 | $18.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.88 | $18.88 | $14.67 | $15.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.66 | $19.18 | $15.18 | $17.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.16 | $17.95 | $15.49 | $17.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.03 | $18.42 | $16.01 | $17.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.13 | $17.98 | $15.59 | $16.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.13 | $17.45 | $14.66 | $16.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.16 | $22.18 | $15.83 | $21.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.85 | $23.00 | $13.26 | $18.01 | 0 |
| May 1, 2023 – May 5, 2023 | $17.96 | $19.71 | $15.85 | $16.94 | 0 |
| May 8, 2023 – May 12, 2023 | $17.21 | $18.68 | $15.93 | $17.91 | 0 |
| May 15, 2023 – May 19, 2023 | $18.00 | $19.30 | $17.15 | $18.05 | 0 |
| May 22, 2023 – May 26, 2023 | $18.24 | $18.95 | $17.23 | $17.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.72 | $19.36 | $17.67 | $18.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.26 | $22.24 | $18.19 | $21.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.23 | $24.10 | $20.10 | $20.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.53 | $21.20 | $17.75 | $18.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.44 | $18.72 | $17.61 | $18.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.96 | $18.90 | $17.66 | $18.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.27 | $20.47 | $18.14 | $18.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.94 | $19.52 | $17.79 | $18.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.98 | $18.85 | $17.51 | $18.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.38 | $18.84 | $17.77 | $18.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.10 | $18.29 | $16.13 | $16.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.85 | $16.85 | $15.35 | $16.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.01 | $17.29 | $15.97 | $16.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.89 | $17.12 | $16.14 | $16.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.20 | $16.51 | $15.26 | $15.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.60 | $16.45 | $15.43 | $15.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.62 | $15.93 | $13.85 | $13.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.84 | $13.84 | $12.34 | $12.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.64 | $12.64 | $11.53 | $12.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.14 | $12.27 | $10.02 | $10.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.54 | $10.80 | $9.44 | $10.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.03 | $11.21 | $9.73 | $10.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.51 | $11.93 | $9.84 | $11.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.58 | $11.94 | $9.73 | $11.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.06 | $12.38 | $10.25 | $12.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.16 | $12.60 | $11.66 | $12.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.31 | $13.40 | $11.83 | $13.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.22 | $15.15 | $12.77 | $14.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.83 | $17.80 | $14.04 | $17.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.97 | $21.53 | $17.66 | $20.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.95 | $21.52 | $20.22 | $20.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.91 | $21.55 | $18.95 | $19.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.17 | $20.42 | $18.48 | $18.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.49 | $18.80 | $16.64 | $17.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.29 | $19.77 | $17.21 | $17.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.93 | $18.75 | $16.77 | $17.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.05 | $35.61 | $26.00 | $28.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.70 | $29.32 | $26.05 | $27.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.00 | $27.86 | $26.00 | $27.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.13 | $30.23 | $27.13 | $29.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.66 | $31.16 | $27.00 | $29.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.63 | $32.37 | $27.50 | $31.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.27 | $34.28 | $29.23 | $33.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.40 | $36.25 | $30.25 | $31.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $31.78 | $31.87 | $26.90 | $28.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.65 | $29.27 | $25.68 | $26.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.89 | $28.43 | $24.38 | $25.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.60 | $26.92 | $22.75 | $23.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.58 | $27.84 | $23.34 | $26.38 | 0 |
| May 6, 2024 – May 10, 2024 | $26.47 | $27.09 | $24.27 | $25.70 | 0 |
| May 13, 2024 – May 17, 2024 | $25.94 | $27.36 | $24.36 | $25.34 | 0 |
| May 20, 2024 – May 24, 2024 | $25.33 | $26.53 | $24.73 | $25.15 | 0 |
| May 27, 2024 – May 31, 2024 | $25.54 | $25.72 | $23.85 | $23.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.37 | $27.35 | $21.54 | $22.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.42 | $25.00 | $21.81 | $23.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.45 | $24.47 | $22.02 | $22.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.89 | $23.65 | $20.33 | $20.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.95 | $21.74 | $20.42 | $21.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.35 | $28.38 | $21.00 | $27.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.41 | $28.93 | $14.15 | $14.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.60 | $19.69 | $14.55 | $18.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.38 | $18.38 | $15.58 | $16.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.71 | $16.14 | $14.29 | $14.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.80 | $15.40 | $14.20 | $14.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.33 | $15.77 | $14.21 | $14.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.13 | $16.10 | $14.71 | $15.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.90 | $15.75 | $14.57 | $15.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.06 | $16.59 | $14.92 | $16.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.33 | $17.41 | $11.85 | $11.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.46 | $11.77 | $10.63 | $10.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.83 | $11.13 | $9.78 | $9.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.96 | $9.96 | $8.53 | $9.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.11 | $9.29 | $8.37 | $8.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.52 | $8.88 | $7.90 | $8.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.20 | $8.68 | $7.99 | $8.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.05 | $8.74 | $7.98 | $8.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.21 | $9.14 | $7.32 | $8.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.83 | $9.18 | $7.53 | $7.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.89 | $8.23 | $7.44 | $7.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.80 | $7.94 | $6.77 | $7.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.35 | $7.58 | $6.42 | $6.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.56 | $6.77 | $5.58 | $6.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.24 | $6.34 | $5.49 | $5.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.48 | $6.01 | $5.22 | $5.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.02 | $6.67 | $5.36 | $5.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.30 | $5.31 | $4.50 | $4.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.58 | $4.88 | $4.43 | $4.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.64 | $5.65 | $4.50 | $5.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.41 | $6.91 | $5.29 | $5.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.09 | $6.11 | $4.41 | $4.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.88 | $5.07 | $4.53 | $4.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.74 | $4.87 | $4.20 | $4.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.57 | $4.81 | $3.92 | $4.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.10 | $4.44 | $3.73 | $4.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.12 | $4.21 | $3.58 | $3.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.97 | $4.00 | $3.45 | $3.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.53 | $3.53 | $2.67 | $2.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.64 | $2.90 | $2.24 | $2.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.67 | $3.10 | $2.56 | $3.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.02 | $3.74 | $2.96 | $3.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.35 | $3.80 | $3.19 | $3.76 | 0 |
| May 5, 2025 – May 9, 2025 | $3.72 | $3.76 | $3.00 | $3.08 | 0 |
| May 12, 2025 – May 16, 2025 | $3.22 | $3.56 | $3.02 | $3.44 | 0 |
| May 19, 2025 – May 23, 2025 | $3.38 | $3.91 | $3.38 | $3.49 | 0 |
| May 26, 2025 – May 30, 2025 | $3.56 | $3.81 | $3.37 | $3.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.63 | $4.36 | $3.55 | $4.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.42 | $5.10 | $4.21 | $4.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.44 | $4.51 | $4.05 | $4.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.14 | $4.17 | $3.73 | $3.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.86 | $4.40 | $3.68 | $4.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.24 | $4.50 | $3.86 | $4.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.28 | $4.45 | $4.11 | $4.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.22 | $4.80 | $4.14 | $4.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.58 | $6.69 | $4.27 | $6.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.01 | $6.18 | $5.11 | $5.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.62 | $7.53 | $5.33 | $7.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.33 | $7.59 | $6.35 | $7.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.19 | $7.19 | $6.08 | $6.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.02 | $7.31 | $5.97 | $7.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.35 | $7.40 | $6.65 | $6.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.86 | $7.19 | $6.60 | $6.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.61 | $8.70 | $6.47 | $8.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.33 | $9.03 | $8.15 | $8.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.64 | $10.03 | $8.11 | $8.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.90 | $10.73 | $8.50 | $9.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.06 | $12.34 | $9.93 | $11.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.30 | $12.34 | $10.87 | $11.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.60 | $11.80 | $10.04 | $10.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.35 | $11.56 | $9.78 | $10.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.75 | $11.43 | $10.04 | $10.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.86 | $11.89 | $10.41 | $11.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.40 | $11.60 | $9.92 | $10.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.92 | $11.60 | $10.30 | $10.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.95 | $11.81 | $8.37 | $8.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.75 | $8.90 | $7.67 | $7.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.90 | $7.91 | $7.13 | $7.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.33 | $8.06 | $6.96 | $7.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.40 | $8.80 | $7.13 | $7.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.35 | $8.25 | $7.30 | $7.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.92 | $9.28 | $7.77 | $8.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.73 | $9.78 | $8.39 | $8.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.92 | $9.78 | $8.66 | $9.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.50 | $9.72 | $8.81 | $9.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.00 | $10.48 | $8.95 | $9.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.24 | $9.74 | $8.19 | $8.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.96 | $9.28 | $7.96 | $8.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.44 | $9.94 | $8.21 | $8.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.80 | $10.71 | $8.74 | $9.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.19 | $9.93 | $8.45 | $9.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.57 | $10.88 | $9.49 | $9.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.82 | $10.74 | $9.43 | $10.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.27 | $10.59 | $9.23 | $9.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.27 | $9.77 | $8.64 | $9.09 | 0 |
| May 4, 2026 – May 8, 2026 | $9.10 | $10.43 | $9.06 | $10.14 | 0 |
| May 11, 2026 – May 15, 2026 | $10.25 | $11.21 | $9.15 | $9.15 | 0 |
| May 18, 2026 – May 22, 2026 | $9.11 | $9.35 | $8.07 | $8.60 | 0 |
| May 25, 2026 – May 29, 2026 | $8.72 | $10.00 | $8.61 | $9.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.79 | $10.45 | $8.54 | $8.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.84 | $9.50 | $8.37 | $8.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.04 | $9.97 | $8.55 | $9.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.82 | $12.18 | $9.75 | $11.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.68 | $14.00 | $11.68 | $13.00 | 0 |