| Jan 3, 2005 – Jan 7, 2005 | $23.75 | $23.79 | $20.34 | $21.42 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.42 | $21.90 | $20.32 | $21.14 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.89 | $21.74 | $17.78 | $18.94 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.00 | $19.33 | $17.53 | $17.86 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.14 | $18.22 | $17.01 | $17.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.65 | $18.99 | $17.41 | $18.21 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.88 | $19.09 | $17.50 | $17.61 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.01 | $18.50 | $17.33 | $17.70 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.50 | $18.01 | $14.75 | $15.16 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.09 | $15.36 | $13.95 | $14.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.11 | $14.19 | $12.95 | $13.12 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.00 | $18.98 | $14.76 | $15.61 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.74 | $15.80 | $14.70 | $14.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.77 | $14.90 | $14.06 | $14.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.22 | $14.32 | $13.55 | $13.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.70 | $14.85 | $13.26 | $14.36 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.65 | $15.00 | $14.01 | $14.22 | 0 |
| May 2, 2005 – May 6, 2005 | $14.32 | $14.34 | $13.88 | $14.18 | 0 |
| May 9, 2005 – May 13, 2005 | $14.12 | $15.24 | $13.78 | $15.02 | 0 |
| May 16, 2005 – May 20, 2005 | $14.90 | $15.71 | $14.45 | $15.19 | 0 |
| May 23, 2005 – May 27, 2005 | $15.20 | $15.70 | $14.88 | $15.31 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.25 | $15.90 | $15.14 | $15.57 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.48 | $16.14 | $14.46 | $14.66 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.30 | $15.02 | $14.20 | $14.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.50 | $14.75 | $13.82 | $13.82 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.82 | $13.88 | $13.15 | $13.30 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.32 | $13.92 | $13.30 | $13.92 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.93 | $14.65 | $13.45 | $13.62 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.60 | $13.69 | $13.10 | $13.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.40 | $13.57 | $13.12 | $13.14 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.11 | $13.29 | $12.55 | $12.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.52 | $12.65 | $11.95 | $11.99 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.98 | $11.99 | $11.30 | $11.57 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.63 | $11.66 | $10.83 | $10.89 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.84 | $10.93 | $10.22 | $10.29 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.28 | $12.54 | $10.25 | $11.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.37 | $12.74 | $11.10 | $11.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.73 | $11.74 | $10.61 | $11.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.24 | $12.36 | $10.75 | $12.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.10 | $12.58 | $11.46 | $11.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.45 | $12.09 | $10.75 | $11.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.63 | $12.68 | $11.29 | $12.38 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.43 | $12.95 | $12.00 | $12.27 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.27 | $13.36 | $12.27 | $13.26 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.37 | $14.18 | $13.30 | $13.86 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.91 | $14.40 | $13.79 | $14.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.27 | $15.86 | $14.00 | $15.55 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.55 | $18.00 | $14.78 | $16.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.66 | $17.25 | $15.92 | $16.72 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.61 | $17.24 | $16.36 | $16.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.79 | $17.24 | $16.10 | $16.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.61 | $16.83 | $16.00 | $16.19 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.03 | $23.00 | $17.50 | $22.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.87 | $34.82 | $22.87 | $34.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $35.44 | $36.15 | $32.12 | $34.04 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $35.87 | $36.00 | $30.50 | $32.02 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.53 | $31.75 | $26.22 | $27.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.51 | $29.94 | $26.80 | $27.52 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.50 | $30.01 | $27.20 | $29.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $30.04 | $32.33 | $26.89 | $31.22 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $31.44 | $33.70 | $30.25 | $32.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $33.14 | $34.00 | $30.42 | $31.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $31.65 | $34.60 | $31.21 | $33.53 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $34.63 | $38.38 | $34.23 | $38.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $38.49 | $40.22 | $37.21 | $39.34 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $38.92 | $42.90 | $38.34 | $42.41 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $42.07 | $44.19 | $40.21 | $43.67 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $44.84 | $46.99 | $29.52 | $38.60 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $38.64 | $46.85 | $37.50 | $38.83 | 0 |
| May 1, 2006 – May 5, 2006 | $38.81 | $39.80 | $34.34 | $36.86 | 0 |
| May 8, 2006 – May 12, 2006 | $36.82 | $37.79 | $31.05 | $31.66 | 0 |
| May 15, 2006 – May 19, 2006 | $31.26 | $32.10 | $26.64 | $27.38 | 0 |
| May 22, 2006 – May 26, 2006 | $26.99 | $28.49 | $25.12 | $27.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.91 | $29.79 | $23.87 | $27.57 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.18 | $27.83 | $24.28 | $24.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.18 | $24.40 | $21.20 | $22.30 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.69 | $24.37 | $21.66 | $23.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.21 | $24.45 | $19.79 | $22.81 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.60 | $25.38 | $22.03 | $23.81 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.18 | $24.20 | $21.64 | $22.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.07 | $22.47 | $14.90 | $14.99 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.14 | $16.19 | $14.36 | $15.65 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.45 | $18.04 | $11.19 | $11.38 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.24 | $11.47 | $10.25 | $10.26 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.47 | $12.18 | $10.41 | $11.95 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.39 | $14.40 | $11.05 | $13.76 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.85 | $16.49 | $13.69 | $15.88 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.77 | $17.53 | $16.05 | $17.12 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.00 | $19.25 | $16.87 | $18.11 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.35 | $18.97 | $16.25 | $16.58 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.04 | $18.58 | $16.91 | $17.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.25 | $17.82 | $16.70 | $17.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.99 | $19.61 | $16.86 | $19.23 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.25 | $19.60 | $16.42 | $16.71 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.79 | $17.20 | $16.26 | $16.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.45 | $16.88 | $16.01 | $16.41 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.42 | $16.95 | $15.87 | $16.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.31 | $23.50 | $16.29 | $21.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.75 | $23.50 | $20.25 | $23.10 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.73 | $23.83 | $21.13 | $21.51 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.59 | $22.45 | $21.07 | $21.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.19 | $21.58 | $19.80 | $20.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.05 | $20.45 | $18.75 | $18.79 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.65 | $19.40 | $18.63 | $18.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.00 | $20.36 | $18.65 | $19.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.12 | $19.99 | $18.35 | $19.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.29 | $19.40 | $17.60 | $17.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.08 | $19.36 | $17.31 | $18.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.74 | $19.35 | $18.15 | $18.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.50 | $23.95 | $19.95 | $22.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.77 | $23.08 | $21.57 | $22.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.45 | $22.45 | $21.65 | $21.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.08 | $22.09 | $18.87 | $19.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.20 | $20.68 | $19.13 | $20.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.08 | $20.77 | $19.67 | $20.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.17 | $21.93 | $19.71 | $21.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.35 | $21.98 | $20.92 | $21.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.31 | $21.95 | $20.90 | $21.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.00 | $22.00 | $20.53 | $20.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.85 | $21.20 | $20.38 | $20.54 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.55 | $21.00 | $20.05 | $20.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.21 | $20.40 | $19.20 | $19.81 | 0 |
| May 7, 2007 – May 11, 2007 | $19.66 | $19.99 | $19.08 | $19.44 | 0 |
| May 14, 2007 – May 18, 2007 | $19.39 | $19.57 | $18.77 | $19.13 | 0 |
| May 21, 2007 – May 25, 2007 | $19.02 | $19.43 | $18.73 | $18.96 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.05 | $19.33 | $18.50 | $19.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.21 | $19.48 | $17.65 | $18.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.16 | $18.47 | $17.73 | $18.19 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.12 | $19.10 | $18.02 | $18.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.58 | $18.65 | $17.80 | $17.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.06 | $18.24 | $17.87 | $18.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.12 | $18.20 | $17.66 | $17.89 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.85 | $18.08 | $17.49 | $17.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.56 | $17.65 | $13.39 | $13.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.75 | $14.17 | $12.95 | $12.95 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.05 | $15.50 | $12.61 | $14.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.24 | $14.30 | $12.05 | $13.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.32 | $14.27 | $13.16 | $14.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.02 | $15.46 | $14.50 | $15.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.09 | $15.70 | $15.07 | $15.44 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.93 | $18.00 | $15.43 | $17.92 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.11 | $19.25 | $17.91 | $18.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.60 | $19.60 | $18.40 | $19.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.98 | $21.05 | $18.96 | $20.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.85 | $21.59 | $20.00 | $20.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.67 | $21.55 | $19.78 | $20.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.82 | $20.46 | $18.81 | $19.32 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.40 | $20.07 | $19.02 | $19.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.26 | $20.25 | $18.58 | $19.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.55 | $19.80 | $18.29 | $19.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.23 | $19.30 | $17.64 | $18.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.40 | $19.93 | $18.08 | $19.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.20 | $21.42 | $19.00 | $21.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.00 | $21.57 | $19.84 | $20.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.15 | $22.20 | $19.16 | $20.63 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.61 | $21.69 | $20.57 | $21.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.12 | $21.14 | $19.35 | $19.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.95 | $19.47 | $17.09 | $17.67 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.00 | $18.19 | $15.59 | $15.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.80 | $16.85 | $14.69 | $15.78 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.87 | $20.80 | $15.62 | $19.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.00 | $20.62 | $16.64 | $17.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.19 | $19.03 | $17.96 | $18.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.58 | $18.99 | $17.32 | $17.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.77 | $19.39 | $17.40 | $18.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.90 | $18.89 | $16.85 | $17.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.17 | $18.62 | $17.27 | $17.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.34 | $18.07 | $16.85 | $17.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.86 | $26.41 | $17.86 | $22.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.05 | $24.85 | $22.84 | $24.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.35 | $24.52 | $22.70 | $22.79 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.69 | $22.94 | $21.96 | $22.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.50 | $24.30 | $22.15 | $22.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.86 | $24.18 | $21.89 | $23.59 | 0 |
| May 5, 2008 – May 9, 2008 | $23.73 | $23.97 | $22.34 | $22.41 | 0 |
| May 12, 2008 – May 16, 2008 | $22.41 | $22.89 | $22.05 | $22.35 | 0 |
| May 19, 2008 – May 23, 2008 | $22.44 | $22.64 | $19.88 | $20.16 | 0 |
| May 26, 2008 – May 30, 2008 | $20.12 | $20.77 | $19.83 | $20.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.68 | $20.89 | $19.90 | $20.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.79 | $19.99 | $18.61 | $19.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.37 | $20.98 | $19.37 | $19.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.08 | $21.87 | $19.24 | $19.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.43 | $19.84 | $17.40 | $17.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.57 | $18.52 | $15.61 | $17.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.42 | $17.48 | $16.07 | $16.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.28 | $16.80 | $14.67 | $16.17 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.48 | $17.03 | $15.58 | $15.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.80 | $16.04 | $14.91 | $15.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.81 | $16.34 | $15.60 | $15.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.00 | $16.06 | $14.75 | $15.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.78 | $18.40 | $15.78 | $17.59 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.96 | $17.99 | $15.86 | $16.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.52 | $17.60 | $14.80 | $15.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.06 | $16.61 | $13.65 | $15.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.22 | $16.30 | $14.61 | $14.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.62 | $14.66 | $10.87 | $10.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.22 | $11.00 | $7.10 | $7.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.52 | $9.87 | $7.53 | $8.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.94 | $9.09 | $6.52 | $7.28 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.16 | $9.85 | $6.76 | $9.15 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.17 | $10.45 | $8.39 | $9.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.55 | $9.60 | $7.04 | $7.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.64 | $7.86 | $4.95 | $5.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.59 | $10.44 | $5.44 | $10.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.94 | $11.75 | $9.59 | $11.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.00 | $14.00 | $11.91 | $13.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.86 | $16.59 | $13.52 | $16.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.12 | $16.19 | $13.07 | $15.79 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.46 | $17.60 | $14.94 | $17.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.01 | $18.70 | $10.25 | $11.24 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.33 | $11.66 | $7.68 | $9.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.09 | $9.21 | $7.95 | $8.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.01 | $9.50 | $8.68 | $9.06 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.92 | $9.11 | $7.01 | $8.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.09 | $8.38 | $6.97 | $7.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.42 | $7.42 | $5.99 | $6.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.31 | $9.65 | $6.27 | $8.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.45 | $8.89 | $7.36 | $7.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.69 | $9.64 | $7.66 | $9.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.63 | $10.78 | $9.02 | $9.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.25 | $10.79 | $9.57 | $10.31 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.00 | $10.25 | $9.07 | $10.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.90 | $10.10 | $9.31 | $10.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.00 | $10.49 | $9.76 | $10.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.00 | $10.39 | $9.44 | $9.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.75 | $12.59 | $9.75 | $12.16 | 0 |
| May 4, 2009 – May 8, 2009 | $12.00 | $13.20 | $11.42 | $11.78 | 0 |
| May 11, 2009 – May 15, 2009 | $12.20 | $12.48 | $10.74 | $12.02 | 0 |
| May 18, 2009 – May 22, 2009 | $12.10 | $12.75 | $11.70 | $11.99 | 0 |
| May 25, 2009 – May 29, 2009 | $11.83 | $13.19 | $11.83 | $12.92 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.28 | $14.76 | $13.10 | $14.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.22 | $17.81 | $14.12 | $17.39 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.25 | $19.65 | $16.90 | $18.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.26 | $18.78 | $14.72 | $15.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.05 | $16.20 | $14.87 | $15.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.17 | $15.54 | $14.33 | $15.11 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.05 | $17.01 | $14.51 | $17.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.09 | $17.42 | $16.11 | $16.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.30 | $17.35 | $15.99 | $16.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.93 | $17.28 | $15.80 | $15.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.09 | $17.85 | $15.21 | $17.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.48 | $18.97 | $16.81 | $18.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.35 | $19.94 | $18.26 | $19.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.35 | $19.45 | $15.62 | $17.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.13 | $18.48 | $17.31 | $17.94 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.00 | $18.70 | $17.42 | $17.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.52 | $17.97 | $16.25 | $16.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.63 | $17.95 | $15.84 | $16.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.25 | $19.25 | $16.15 | $18.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.77 | $19.57 | $18.21 | $18.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.40 | $19.30 | $17.71 | $17.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.82 | $18.33 | $15.85 | $16.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.17 | $16.76 | $15.53 | $16.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.75 | $18.60 | $16.75 | $18.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.59 | $19.00 | $17.91 | $18.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.06 | $18.45 | $16.62 | $17.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.55 | $21.81 | $17.44 | $21.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.35 | $22.49 | $20.77 | $21.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.65 | $23.28 | $21.25 | $22.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.52 | $24.95 | $22.13 | $24.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.11 | $25.54 | $23.87 | $24.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.79 | $24.98 | $16.00 | $23.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.51 | $23.95 | $19.98 | $20.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.99 | $26.00 | $20.60 | $24.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.15 | $25.48 | $21.56 | $21.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.94 | $22.93 | $20.20 | $20.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.03 | $22.08 | $20.53 | $21.88 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.00 | $22.66 | $21.79 | $22.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.39 | $22.44 | $21.00 | $21.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.92 | $23.43 | $21.50 | $23.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.00 | $23.13 | $22.31 | $22.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.30 | $22.88 | $21.90 | $22.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.11 | $23.27 | $21.92 | $22.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.68 | $22.90 | $21.78 | $21.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.03 | $22.35 | $21.16 | $21.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.67 | $23.78 | $21.54 | $23.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.05 | $25.42 | $22.30 | $25.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.55 | $24.96 | $23.95 | $24.13 | 0 |
| May 3, 2010 – May 7, 2010 | $24.54 | $24.80 | $21.03 | $22.31 | 0 |
| May 10, 2010 – May 14, 2010 | $23.28 | $24.99 | $23.01 | $24.13 | 0 |
| May 17, 2010 – May 21, 2010 | $24.06 | $24.37 | $22.64 | $24.20 | 0 |
| May 24, 2010 – May 28, 2010 | $24.20 | $25.50 | $22.45 | $23.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.14 | $23.92 | $22.50 | $22.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.63 | $22.85 | $18.02 | $18.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.60 | $19.24 | $18.36 | $18.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.08 | $19.56 | $17.83 | $18.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.33 | $18.74 | $16.76 | $17.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.66 | $18.45 | $17.10 | $18.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.37 | $19.05 | $18.00 | $18.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.19 | $19.23 | $17.81 | $18.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.06 | $21.69 | $18.92 | $19.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.93 | $19.93 | $18.76 | $19.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.22 | $19.80 | $17.76 | $18.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.59 | $19.54 | $18.39 | $19.38 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.44 | $19.57 | $17.58 | $18.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.16 | $19.10 | $17.57 | $19.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.86 | $19.10 | $18.28 | $18.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.78 | $19.90 | $18.66 | $19.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.70 | $19.91 | $19.31 | $19.86 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.81 | $21.19 | $19.62 | $20.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.86 | $20.95 | $19.84 | $20.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.99 | $20.07 | $19.43 | $19.91 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.89 | $19.98 | $19.16 | $19.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.54 | $19.85 | $19.22 | $19.74 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.73 | $20.83 | $19.61 | $20.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.69 | $20.72 | $20.18 | $20.23 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.26 | $20.45 | $19.63 | $19.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.95 | $20.36 | $19.81 | $20.27 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.09 | $20.70 | $19.78 | $20.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.11 | $22.80 | $20.50 | $20.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.52 | $20.67 | $19.77 | $19.88 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.83 | $20.01 | $19.37 | $19.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.61 | $20.56 | $19.35 | $20.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.68 | $20.80 | $20.07 | $20.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.32 | $21.82 | $20.21 | $21.42 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.39 | $21.55 | $20.42 | $20.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.43 | $21.54 | $20.43 | $20.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.66 | $21.28 | $20.37 | $21.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.15 | $21.51 | $20.82 | $21.21 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.00 | $22.20 | $20.98 | $21.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.41 | $21.46 | $19.87 | $21.09 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.21 | $21.25 | $20.14 | $20.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.35 | $20.50 | $19.13 | $19.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.23 | $20.14 | $18.12 | $19.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.33 | $19.94 | $18.82 | $19.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.76 | $19.88 | $19.27 | $19.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.76 | $19.86 | $19.14 | $19.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.26 | $19.96 | $19.07 | $19.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.76 | $21.49 | $19.51 | $20.61 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.05 | $20.40 | $19.62 | $19.90 | 0 |
| May 2, 2011 – May 6, 2011 | $19.92 | $19.92 | $18.54 | $18.77 | 0 |
| May 9, 2011 – May 13, 2011 | $18.86 | $21.69 | $14.60 | $15.83 | 0 |
| May 16, 2011 – May 20, 2011 | $15.47 | $15.48 | $13.09 | $14.18 | 0 |
| May 23, 2011 – May 27, 2011 | $14.05 | $14.69 | $13.72 | $14.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.72 | $14.80 | $13.77 | $13.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.86 | $14.08 | $13.45 | $13.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.57 | $14.43 | $13.35 | $13.95 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.05 | $14.64 | $14.00 | $14.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.26 | $14.97 | $13.91 | $14.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.94 | $15.00 | $14.48 | $14.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.43 | $14.60 | $13.93 | $14.16 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.13 | $15.75 | $13.85 | $15.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.37 | $15.47 | $13.53 | $13.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.15 | $14.15 | $11.14 | $11.58 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.18 | $11.57 | $9.78 | $11.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.52 | $12.22 | $10.35 | $10.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.89 | $11.50 | $10.61 | $11.18 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.32 | $12.05 | $10.95 | $10.99 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.51 | $11.62 | $10.47 | $10.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.76 | $13.60 | $10.74 | $13.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.06 | $13.98 | $12.84 | $13.83 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.12 | $14.80 | $13.57 | $14.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.92 | $15.77 | $13.38 | $14.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.96 | $16.94 | $14.95 | $16.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.48 | $17.14 | $15.75 | $16.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.76 | $18.14 | $16.63 | $17.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.65 | $18.30 | $17.00 | $18.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.23 | $18.45 | $16.57 | $17.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.82 | $18.55 | $4.00 | $8.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.21 | $8.34 | $7.41 | $7.54 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.83 | $8.00 | $7.62 | $7.86 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.94 | $7.96 | $7.26 | $7.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.49 | $7.54 | $7.01 | $7.27 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.29 | $8.71 | $6.93 | $8.21 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.16 | $8.17 | $7.51 | $7.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.15 | $8.37 | $7.75 | $7.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.03 | $8.35 | $7.98 | $8.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.08 | $8.98 | $8.01 | $8.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.47 | $9.29 | $7.91 | $7.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.55 | $7.70 | $7.20 | $7.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.55 | $8.41 | $7.44 | $7.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.98 | $8.07 | $7.60 | $7.82 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.86 | $8.10 | $7.50 | $7.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.47 | $7.57 | $6.78 | $6.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.74 | $6.88 | $6.28 | $6.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.72 | $6.93 | $6.46 | $6.82 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.81 | $6.96 | $6.43 | $6.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.73 | $6.83 | $6.40 | $6.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.40 | $6.48 | $5.80 | $6.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.88 | $6.02 | $5.60 | $5.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.72 | $5.89 | $4.85 | $4.90 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.85 | $5.04 | $4.36 | $4.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.82 | $5.20 | $4.55 | $4.60 | 0 |
| May 7, 2012 – May 11, 2012 | $4.59 | $4.73 | $4.46 | $4.63 | 0 |
| May 14, 2012 – May 18, 2012 | $4.56 | $4.65 | $4.19 | $4.21 | 0 |
| May 21, 2012 – May 25, 2012 | $4.21 | $4.51 | $4.16 | $4.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.34 | $4.87 | $4.34 | $4.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.83 | $4.98 | $4.55 | $4.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.86 | $6.18 | $4.60 | $6.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.91 | $5.99 | $5.39 | $5.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.52 | $5.84 | $5.22 | $5.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.78 | $5.94 | $5.51 | $5.63 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.59 | $5.65 | $5.00 | $5.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.13 | $5.39 | $4.28 | $4.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.20 | $4.61 | $3.78 | $4.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.19 | $4.34 | $4.04 | $4.21 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.20 | $4.90 | $4.15 | $4.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.74 | $4.88 | $4.54 | $4.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.80 | $4.95 | $4.68 | $4.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.86 | $4.89 | $4.24 | $4.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.27 | $4.68 | $4.18 | $4.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.65 | $5.08 | $4.62 | $5.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.96 | $5.10 | $4.90 | $4.93 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.28 | $6.10 | $5.10 | $5.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.60 | $5.65 | $5.25 | $5.39 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.37 | $5.37 | $4.92 | $4.96 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.97 | $5.16 | $4.79 | $4.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $4.77 | $4.85 | $4.60 | $4.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.73 | $5.06 | $4.65 | $4.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.83 | $5.09 | $4.49 | $4.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.52 | $4.56 | $4.01 | $4.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.40 | $4.74 | $4.26 | $4.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.73 | $4.92 | $4.58 | $4.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.95 | $4.95 | $4.73 | $4.74 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.74 | $5.34 | $4.69 | $5.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.18 | $5.32 | $5.05 | $5.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.16 | $5.18 | $4.76 | $4.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.90 | $5.25 | $4.76 | $4.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.85 | $5.14 | $4.84 | $5.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.07 | $5.31 | $5.07 | $5.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.21 | $5.66 | $5.05 | $5.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.48 | $5.66 | $5.38 | $5.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.45 | $5.59 | $5.33 | $5.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.50 | $5.65 | $5.38 | $5.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.53 | $6.27 | $5.49 | $5.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.77 | $5.88 | $5.45 | $5.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.50 | $5.68 | $5.33 | $5.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.65 | $5.68 | $5.42 | $5.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.41 | $5.50 | $5.20 | $5.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.50 | $5.82 | $5.30 | $5.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.62 | $5.90 | $5.31 | $5.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.89 | $6.99 | $5.85 | $6.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.88 | $7.40 | $5.69 | $6.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.03 | $6.66 | $5.88 | $6.59 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.66 | $7.25 | $6.65 | $7.18 | 0 |
| May 6, 2013 – May 10, 2013 | $7.20 | $8.02 | $7.12 | $8.01 | 0 |
| May 13, 2013 – May 17, 2013 | $8.00 | $8.19 | $7.81 | $7.97 | 0 |
| May 20, 2013 – May 24, 2013 | $7.90 | $8.14 | $7.50 | $7.74 | 0 |
| May 27, 2013 – May 31, 2013 | $7.90 | $8.04 | $7.59 | $7.88 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.90 | $8.29 | $7.76 | $8.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.04 | $8.83 | $7.99 | $8.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.76 | $8.97 | $8.47 | $8.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.41 | $8.99 | $8.25 | $8.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.67 | $9.46 | $8.65 | $9.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.47 | $9.89 | $9.30 | $9.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.77 | $10.21 | $9.59 | $10.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.08 | $10.85 | $9.93 | $10.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.00 | $10.10 | $9.55 | $9.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.81 | $9.85 | $9.16 | $9.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.86 | $9.10 | $8.54 | $8.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.76 | $8.94 | $8.28 | $8.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.43 | $8.69 | $7.95 | $8.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.29 | $9.07 | $8.19 | $8.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.86 | $9.17 | $8.38 | $8.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.57 | $9.24 | $8.38 | $8.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.90 | $9.40 | $8.77 | $9.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.00 | $9.69 | $8.91 | $9.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.25 | $9.52 | $8.86 | $9.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.18 | $9.75 | $9.12 | $9.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.48 | $9.54 | $8.55 | $8.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.55 | $8.88 | $8.38 | $8.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.73 | $8.74 | $8.15 | $8.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.42 | $9.04 | $8.28 | $8.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.55 | $8.83 | $8.18 | $8.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.66 | $8.73 | $8.48 | $8.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.57 | $8.65 | $8.25 | $8.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.57 | $10.57 | $8.47 | $9.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.58 | $9.77 | $9.06 | $9.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.61 | $9.66 | $9.38 | $9.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.52 | $9.81 | $9.26 | $9.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.55 | $9.61 | $8.56 | $8.69 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.68 | $8.84 | $8.38 | $8.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $8.55 | $9.25 | $8.41 | $8.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.11 | $9.73 | $8.70 | $8.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.90 | $9.15 | $8.65 | $8.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.79 | $9.12 | $8.74 | $9.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.00 | $9.59 | $8.85 | $9.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.35 | $9.59 | $9.12 | $9.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.12 | $9.67 | $8.95 | $9.66 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.66 | $10.20 | $9.56 | $9.89 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.98 | $10.94 | $9.82 | $10.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.34 | $11.00 | $10.28 | $10.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.75 | $11.82 | $10.68 | $11.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $11.17 | $11.75 | $10.93 | $11.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.72 | $12.58 | $11.46 | $12.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.50 | $12.76 | $11.05 | $12.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.23 | $12.37 | $11.52 | $12.09 | 0 |
| May 5, 2014 – May 9, 2014 | $12.07 | $12.40 | $11.51 | $11.84 | 0 |
| May 12, 2014 – May 16, 2014 | $11.83 | $12.27 | $11.25 | $11.49 | 0 |
| May 19, 2014 – May 23, 2014 | $11.49 | $11.79 | $11.20 | $11.76 | 0 |
| May 26, 2014 – May 30, 2014 | $11.84 | $12.14 | $11.76 | $12.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.14 | $12.19 | $11.49 | $12.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.12 | $14.11 | $12.06 | $13.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.66 | $14.71 | $13.64 | $14.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.67 | $14.82 | $14.00 | $14.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.21 | $14.77 | $14.03 | $14.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.63 | $14.63 | $13.65 | $14.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.20 | $14.29 | $13.41 | $13.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.60 | $14.04 | $12.19 | $12.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.23 | $12.34 | $11.27 | $11.48 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.48 | $11.87 | $11.28 | $11.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.89 | $12.13 | $11.63 | $11.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.85 | $12.02 | $11.55 | $11.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.88 | $12.43 | $11.72 | $12.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.41 | $12.43 | $11.95 | $12.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.25 | $13.31 | $12.24 | $13.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.03 | $13.28 | $12.26 | $12.92 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.85 | $12.97 | $12.03 | $12.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.61 | $12.84 | $11.45 | $12.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.16 | $12.26 | $10.13 | $10.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.22 | $11.84 | $10.04 | $11.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.01 | $11.28 | $9.87 | $10.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.41 | $11.48 | $10.23 | $11.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.44 | $11.78 | $10.89 | $11.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.12 | $11.65 | $11.05 | $11.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.54 | $11.78 | $11.12 | $11.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.62 | $12.00 | $11.56 | $11.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.83 | $11.98 | $11.38 | $11.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.74 | $12.00 | $11.17 | $11.25 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.31 | $11.90 | $10.99 | $11.45 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.49 | $11.79 | $11.36 | $11.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.59 | $11.69 | $11.07 | $11.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.41 | $11.55 | $10.73 | $11.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.22 | $11.42 | $10.01 | $10.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.26 | $10.84 | $10.01 | $10.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.65 | $11.57 | $10.26 | $11.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.27 | $11.78 | $11.06 | $11.64 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.60 | $12.21 | $11.39 | $12.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.15 | $12.40 | $11.85 | $12.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.98 | $12.33 | $11.96 | $12.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.05 | $12.50 | $12.01 | $12.25 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.28 | $12.49 | $12.19 | $12.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.46 | $12.79 | $12.30 | $12.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.72 | $12.88 | $12.30 | $12.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.71 | $12.80 | $12.45 | $12.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.47 | $13.80 | $12.44 | $13.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.75 | $13.76 | $12.63 | $12.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.00 | $14.51 | $12.65 | $13.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.97 | $14.27 | $13.80 | $14.16 | 0 |
| May 4, 2015 – May 8, 2015 | $14.09 | $14.15 | $13.51 | $13.92 | 0 |
| May 11, 2015 – May 15, 2015 | $13.98 | $14.37 | $13.93 | $14.17 | 0 |
| May 18, 2015 – May 22, 2015 | $14.19 | $14.58 | $14.12 | $14.40 | 0 |
| May 25, 2015 – May 29, 2015 | $14.38 | $15.48 | $14.18 | $15.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.33 | $15.48 | $15.02 | $15.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.20 | $15.49 | $14.74 | $15.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.16 | $15.27 | $14.83 | $14.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.00 | $15.43 | $14.75 | $15.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.07 | $15.16 | $14.21 | $14.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.30 | $14.37 | $13.11 | $13.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.39 | $13.57 | $12.74 | $13.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.10 | $13.54 | $12.30 | $13.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.02 | $13.60 | $12.87 | $13.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.03 | $13.75 | $12.94 | $13.48 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.56 | $14.20 | $13.22 | $13.45 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.42 | $13.84 | $12.10 | $12.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.27 | $13.49 | $12.22 | $13.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.47 | $13.78 | $12.96 | $13.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.65 | $14.07 | $13.31 | $13.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.65 | $13.79 | $11.46 | $11.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.77 | $11.85 | $10.36 | $11.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.21 | $11.95 | $11.15 | $11.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.95 | $12.91 | $11.82 | $12.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.73 | $13.77 | $12.45 | $13.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.69 | $14.07 | $9.86 | $10.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.60 | $10.74 | $10.10 | $10.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.31 | $11.18 | $10.31 | $11.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.07 | $11.34 | $10.65 | $10.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.70 | $11.30 | $10.59 | $11.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.05 | $11.79 | $11.02 | $11.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.69 | $12.16 | $11.64 | $11.92 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.96 | $11.96 | $11.30 | $11.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.50 | $12.00 | $11.28 | $11.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.66 | $11.99 | $11.66 | $11.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.78 | $12.12 | $11.57 | $11.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.41 | $11.76 | $10.94 | $10.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.03 | $11.54 | $10.66 | $10.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.03 | $11.57 | $10.71 | $11.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.40 | $12.43 | $11.12 | $12.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.18 | $12.50 | $11.73 | $12.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.87 | $12.08 | $11.45 | $11.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.09 | $12.66 | $12.04 | $12.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.51 | $13.10 | $12.42 | $12.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.97 | $13.53 | $12.94 | $13.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.87 | $13.35 | $12.61 | $13.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.17 | $13.46 | $12.72 | $13.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.39 | $13.90 | $13.31 | $13.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.55 | $13.99 | $13.40 | $13.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.83 | $13.83 | $13.32 | $13.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.59 | $13.97 | $13.34 | $13.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.60 | $13.86 | $11.82 | $11.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.96 | $12.42 | $11.55 | $11.62 | 0 |
| May 2, 2016 – May 6, 2016 | $11.69 | $11.72 | $11.15 | $11.40 | 0 |
| May 9, 2016 – May 13, 2016 | $11.42 | $11.61 | $11.13 | $11.33 | 0 |
| May 16, 2016 – May 20, 2016 | $11.37 | $11.70 | $11.18 | $11.65 | 0 |
| May 23, 2016 – May 27, 2016 | $11.68 | $12.13 | $11.63 | $11.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.01 | $12.33 | $11.95 | $12.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.34 | $12.53 | $12.07 | $12.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.11 | $12.29 | $11.82 | $11.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.03 | $12.29 | $11.65 | $11.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.65 | $12.20 | $11.28 | $11.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.84 | $12.15 | $11.42 | $12.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.16 | $12.81 | $12.13 | $12.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.90 | $13.75 | $12.30 | $13.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.52 | $14.17 | $13.49 | $13.52 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.57 | $13.75 | $13.06 | $13.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.64 | $13.86 | $13.46 | $13.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.60 | $13.89 | $13.43 | $13.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.78 | $14.08 | $13.56 | $13.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.89 | $14.50 | $13.75 | $14.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.37 | $14.46 | $13.05 | $13.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.05 | $13.22 | $12.69 | $13.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.13 | $13.23 | $12.46 | $12.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.47 | $12.58 | $12.25 | $12.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.49 | $12.82 | $12.33 | $12.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.45 | $12.58 | $11.62 | $11.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.69 | $11.83 | $11.44 | $11.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.79 | $13.35 | $11.76 | $12.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.08 | $12.31 | $11.81 | $11.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.16 | $12.92 | $11.96 | $12.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.97 | $13.54 | $12.70 | $13.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.45 | $13.72 | $13.18 | $13.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.62 | $13.69 | $12.56 | $12.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.84 | $14.29 | $12.83 | $14.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.27 | $14.39 | $13.82 | $13.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.96 | $14.30 | $13.65 | $14.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.15 | $14.30 | $13.72 | $13.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.81 | $14.24 | $13.70 | $13.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.82 | $14.06 | $13.61 | $13.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.90 | $13.92 | $13.31 | $13.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.47 | $14.03 | $13.29 | $13.89 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.76 | $14.02 | $12.55 | $12.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.58 | $12.99 | $12.37 | $12.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.90 | $12.90 | $12.51 | $12.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.60 | $12.75 | $12.39 | $12.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.54 | $13.04 | $12.38 | $12.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.71 | $13.26 | $12.70 | $13.13 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.10 | $13.29 | $12.83 | $13.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.19 | $13.31 | $12.66 | $12.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.78 | $13.18 | $12.68 | $13.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.14 | $13.14 | $12.48 | $12.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.81 | $12.90 | $12.30 | $12.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.37 | $13.08 | $12.35 | $12.94 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.14 | $13.41 | $12.33 | $12.52 | 0 |
| May 1, 2017 – May 5, 2017 | $12.54 | $12.71 | $12.40 | $12.52 | 0 |
| May 8, 2017 – May 12, 2017 | $12.49 | $12.65 | $12.19 | $12.25 | 0 |
| May 15, 2017 – May 19, 2017 | $12.24 | $12.51 | $11.85 | $12.08 | 0 |
| May 22, 2017 – May 26, 2017 | $12.10 | $12.28 | $11.93 | $11.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.89 | $12.27 | $11.82 | $12.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.18 | $12.32 | $11.95 | $12.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.06 | $12.21 | $11.64 | $11.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.86 | $11.97 | $11.71 | $11.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $11.87 | $11.92 | $11.39 | $11.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.48 | $12.98 | $11.30 | $12.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.56 | $13.05 | $12.44 | $12.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.74 | $12.80 | $12.50 | $12.61 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $12.49 | $13.34 | $12.40 | $12.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.98 | $13.03 | $12.64 | $12.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.78 | $12.99 | $12.55 | $12.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.75 | $12.94 | $12.62 | $12.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.63 | $12.86 | $12.58 | $12.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.80 | $13.20 | $12.69 | $13.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.11 | $13.19 | $12.81 | $12.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.91 | $13.45 | $12.88 | $13.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.45 | $13.64 | $12.85 | $13.03 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.94 | $13.52 | $12.92 | $13.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.34 | $13.75 | $13.32 | $13.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.55 | $13.77 | $13.51 | $13.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.69 | $13.81 | $13.45 | $13.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.72 | $14.50 | $13.67 | $14.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $14.06 | $14.90 | $14.06 | $14.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $14.66 | $14.69 | $14.23 | $14.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.43 | $14.95 | $14.31 | $14.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.72 | $15.50 | $14.72 | $15.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $15.14 | $15.44 | $14.29 | $14.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.90 | $14.96 | $14.54 | $14.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.75 | $14.81 | $14.53 | $14.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.71 | $14.76 | $14.26 | $14.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $14.28 | $14.38 | $14.06 | $14.22 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.24 | $14.59 | $14.11 | $14.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.53 | $14.63 | $14.04 | $14.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.30 | $14.59 | $14.02 | $14.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $14.13 | $14.61 | $13.86 | $14.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.18 | $14.30 | $12.60 | $12.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.56 | $12.64 | $11.85 | $12.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.15 | $12.50 | $12.04 | $12.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.29 | $12.88 | $12.19 | $12.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.79 | $13.15 | $12.32 | $12.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.68 | $13.98 | $12.66 | $13.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.00 | $14.03 | $13.58 | $13.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.96 | $14.03 | $13.19 | $13.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.45 | $13.77 | $13.25 | $13.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.39 | $13.77 | $13.04 | $13.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.61 | $13.89 | $13.44 | $13.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.90 | $14.13 | $13.77 | $13.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.79 | $13.86 | $13.39 | $13.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.57 | $14.17 | $13.44 | $14.17 | 0 |
| May 7, 2018 – May 11, 2018 | $14.25 | $14.30 | $13.06 | $13.14 | 0 |
| May 14, 2018 – May 18, 2018 | $13.22 | $13.45 | $13.00 | $13.38 | 0 |
| May 21, 2018 – May 25, 2018 | $13.49 | $13.75 | $13.20 | $13.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.45 | $13.64 | $13.39 | $13.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.65 | $13.88 | $13.53 | $13.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.72 | $13.73 | $13.34 | $13.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.61 | $13.70 | $13.10 | $13.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.15 | $13.18 | $12.54 | $12.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.46 | $12.73 | $12.38 | $12.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.76 | $13.06 | $12.56 | $12.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.58 | $13.42 | $12.58 | $13.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.29 | $13.61 | $13.03 | $13.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.49 | $13.50 | $11.95 | $12.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.55 | $12.82 | $12.49 | $12.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.59 | $12.61 | $11.50 | $11.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.68 | $11.92 | $11.54 | $11.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.98 | $12.24 | $11.91 | $12.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.16 | $12.17 | $11.48 | $11.58 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.67 | $11.67 | $11.08 | $11.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.34 | $11.47 | $11.04 | $11.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.21 | $11.27 | $10.76 | $10.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.96 | $10.99 | $9.76 | $9.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.85 | $9.89 | $9.13 | $9.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.15 | $9.79 | $8.89 | $8.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.95 | $9.14 | $8.39 | $8.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $8.65 | $9.46 | $7.30 | $9.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.27 | $9.31 | $8.77 | $8.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.76 | $8.76 | $8.29 | $8.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $8.51 | $8.69 | $8.17 | $8.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.44 | $8.83 | $8.25 | $8.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.81 | $8.96 | $8.18 | $8.19 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.20 | $8.42 | $7.95 | $7.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.96 | $8.13 | $7.33 | $7.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.34 | $7.89 | $7.17 | $7.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.71 | $8.13 | $7.55 | $8.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.03 | $8.42 | $7.97 | $8.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.24 | $8.62 | $8.08 | $8.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.50 | $8.99 | $8.35 | $8.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.70 | $9.40 | $8.15 | $9.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.37 | $10.17 | $9.26 | $9.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.84 | $10.19 | $9.74 | $10.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.11 | $10.63 | $10.07 | $10.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.73 | $10.83 | $10.11 | $10.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.42 | $10.51 | $9.57 | $9.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.93 | $10.81 | $9.93 | $10.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.75 | $10.93 | $10.35 | $10.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.34 | $10.50 | $10.16 | $10.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.53 | $11.27 | $10.50 | $10.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.83 | $11.42 | $10.74 | $11.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.38 | $11.90 | $11.25 | $11.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.85 | $12.02 | $11.25 | $11.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.53 | $11.72 | $11.30 | $11.70 | 0 |
| May 6, 2019 – May 10, 2019 | $11.40 | $11.80 | $11.38 | $11.64 | 0 |
| May 13, 2019 – May 17, 2019 | $11.38 | $11.70 | $11.01 | $11.22 | 0 |
| May 20, 2019 – May 24, 2019 | $10.96 | $11.42 | $10.77 | $10.94 | 0 |
| May 27, 2019 – May 31, 2019 | $10.99 | $11.61 | $10.75 | $11.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.39 | $11.98 | $10.96 | $11.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.92 | $12.17 | $11.45 | $11.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.49 | $12.00 | $11.23 | $11.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.66 | $12.24 | $11.48 | $12.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.33 | $12.49 | $11.90 | $12.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $12.09 | $12.24 | $11.76 | $12.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.13 | $12.69 | $11.90 | $12.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.58 | $13.15 | $12.53 | $12.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.00 | $13.16 | $12.09 | $12.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.01 | $12.39 | $11.76 | $11.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.89 | $12.36 | $11.89 | $12.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.39 | $12.55 | $11.53 | $11.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.76 | $12.65 | $11.23 | $12.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.43 | $12.88 | $12.29 | $12.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.50 | $14.29 | $12.42 | $13.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.87 | $14.15 | $13.16 | $13.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.22 | $13.59 | $13.10 | $13.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.43 | $13.44 | $12.65 | $13.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.08 | $13.44 | $12.47 | $13.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.27 | $13.88 | $13.02 | $13.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.47 | $13.71 | $12.99 | $13.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.80 | $14.10 | $13.57 | $13.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.96 | $14.83 | $13.20 | $13.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.78 | $14.09 | $13.51 | $13.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.84 | $13.84 | $12.98 | $13.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.22 | $13.46 | $13.02 | $13.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.06 | $13.11 | $12.45 | $12.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.00 | $13.30 | $12.76 | $13.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.13 | $13.82 | $13.13 | $13.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.68 | $14.17 | $13.52 | $13.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.80 | $13.96 | $13.54 | $13.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.63 | $14.56 | $13.34 | $14.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.16 | $14.57 | $13.86 | $14.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.27 | $15.09 | $14.22 | $14.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.66 | $16.65 | $13.85 | $15.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.01 | $16.98 | $15.90 | $16.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.23 | $16.75 | $16.20 | $16.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.08 | $16.48 | $15.76 | $15.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.27 | $15.45 | $13.27 | $13.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.07 | $14.64 | $12.76 | $13.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.20 | $12.39 | $9.59 | $10.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.35 | $11.20 | $9.01 | $9.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.94 | $12.38 | $9.32 | $11.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.48 | $11.83 | $10.36 | $10.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.43 | $12.65 | $11.39 | $12.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.31 | $12.82 | $11.93 | $12.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.16 | $12.46 | $11.31 | $12.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.30 | $13.40 | $11.99 | $12.36 | 0 |
| May 4, 2020 – May 8, 2020 | $12.13 | $15.80 | $12.03 | $15.24 | 0 |
| May 11, 2020 – May 15, 2020 | $14.96 | $15.53 | $13.89 | $14.40 | 0 |
| May 18, 2020 – May 22, 2020 | $14.93 | $15.92 | $14.79 | $15.65 | 0 |
| May 25, 2020 – May 29, 2020 | $16.00 | $16.08 | $15.02 | $15.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.71 | $16.20 | $15.41 | $15.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.00 | $16.50 | $14.44 | $14.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.48 | $15.88 | $14.38 | $15.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.13 | $15.39 | $14.25 | $14.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.45 | $15.30 | $14.21 | $15.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.27 | $15.39 | $14.45 | $14.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.95 | $15.16 | $14.15 | $14.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.57 | $15.27 | $14.39 | $14.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.57 | $14.81 | $14.33 | $14.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.91 | $15.61 | $14.41 | $14.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.90 | $14.95 | $14.46 | $14.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.67 | $14.79 | $13.25 | $13.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.51 | $13.66 | $13.17 | $13.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.62 | $14.40 | $13.35 | $13.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.44 | $13.52 | $13.14 | $13.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.48 | $14.24 | $13.40 | $13.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.45 | $13.55 | $13.08 | $13.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.47 | $13.94 | $13.41 | $13.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.62 | $14.49 | $13.59 | $14.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.50 | $14.58 | $14.01 | $14.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.48 | $14.60 | $14.09 | $14.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.19 | $14.24 | $13.68 | $13.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.89 | $15.49 | $13.58 | $15.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.54 | $15.78 | $14.86 | $15.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.74 | $15.99 | $15.27 | $15.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.99 | $16.21 | $15.50 | $16.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.11 | $17.69 | $15.56 | $17.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.56 | $18.54 | $17.31 | $17.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.77 | $18.40 | $17.67 | $17.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.46 | $17.97 | $17.35 | $17.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.53 | $17.84 | $17.07 | $17.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.54 | $19.27 | $17.44 | $18.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.56 | $20.48 | $18.51 | $20.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.50 | $21.32 | $19.76 | $20.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.00 | $21.00 | $18.98 | $19.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.18 | $19.92 | $18.31 | $19.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.96 | $21.88 | $19.67 | $21.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.00 | $22.30 | $21.37 | $22.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.80 | $22.10 | $20.62 | $20.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.26 | $21.62 | $18.68 | $19.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.64 | $20.32 | $18.86 | $19.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.83 | $20.90 | $19.58 | $20.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.38 | $20.69 | $18.76 | $19.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.30 | $20.32 | $18.82 | $20.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.48 | $20.67 | $20.06 | $20.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.18 | $21.15 | $20.16 | $20.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.25 | $20.33 | $19.15 | $19.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.72 | $20.30 | $18.92 | $18.98 | 0 |
| May 3, 2021 – May 7, 2021 | $19.05 | $19.46 | $18.64 | $19.36 | 0 |
| May 10, 2021 – May 14, 2021 | $19.28 | $19.28 | $17.95 | $18.67 | 0 |
| May 17, 2021 – May 21, 2021 | $18.43 | $19.30 | $18.04 | $19.04 | 0 |
| May 24, 2021 – May 28, 2021 | $19.17 | $19.72 | $18.99 | $19.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.71 | $19.79 | $19.17 | $19.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.52 | $19.90 | $19.25 | $19.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.96 | $22.66 | $19.80 | $22.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.39 | $23.97 | $22.18 | $23.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.07 | $23.93 | $23.03 | $23.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.61 | $23.77 | $22.40 | $23.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.37 | $23.67 | $22.48 | $22.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.37 | $23.17 | $22.21 | $23.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.16 | $23.72 | $22.48 | $23.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.95 | $25.19 | $23.29 | $24.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.90 | $24.96 | $23.75 | $24.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.03 | $24.12 | $22.87 | $23.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.77 | $24.42 | $23.41 | $24.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.57 | $24.80 | $23.74 | $24.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.37 | $24.41 | $23.42 | $23.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.80 | $23.81 | $23.05 | $23.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.99 | $23.39 | $22.78 | $23.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.87 | $23.23 | $22.04 | $22.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.21 | $22.89 | $21.65 | $22.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.25 | $22.65 | $21.70 | $22.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.11 | $22.93 | $22.02 | $22.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.76 | $23.68 | $22.66 | $23.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.28 | $24.89 | $23.00 | $24.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.14 | $24.93 | $23.75 | $23.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.17 | $27.42 | $23.81 | $27.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.41 | $27.78 | $26.22 | $26.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.93 | $27.99 | $26.45 | $27.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.99 | $29.51 | $26.13 | $28.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.87 | $29.60 | $27.18 | $27.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.08 | $29.20 | $26.75 | $28.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.15 | $29.89 | $29.01 | $29.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.41 | $29.80 | $27.35 | $27.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.18 | $28.80 | $26.50 | $27.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.61 | $27.61 | $24.59 | $24.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.22 | $25.36 | $22.83 | $24.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.24 | $25.93 | $24.18 | $24.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.05 | $27.44 | $24.87 | $26.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.52 | $28.22 | $25.88 | $26.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.40 | $27.22 | $24.96 | $27.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.94 | $29.01 | $26.46 | $28.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.16 | $28.90 | $27.03 | $27.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.64 | $31.55 | $25.51 | $31.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.23 | $32.81 | $30.68 | $32.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.13 | $33.75 | $30.54 | $31.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.45 | $31.60 | $26.20 | $26.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.85 | $26.35 | $25.35 | $25.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.72 | $27.37 | $25.32 | $25.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.16 | $25.88 | $24.31 | $24.91 | 0 |
| May 2, 2022 – May 6, 2022 | $24.91 | $27.15 | $24.51 | $25.78 | 0 |
| May 9, 2022 – May 13, 2022 | $25.33 | $25.53 | $23.28 | $24.42 | 0 |
| May 16, 2022 – May 20, 2022 | $24.20 | $25.64 | $23.54 | $24.53 | 0 |
| May 23, 2022 – May 27, 2022 | $24.53 | $25.21 | $23.31 | $25.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.11 | $25.86 | $24.66 | $25.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.67 | $25.77 | $23.46 | $23.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.15 | $23.26 | $20.46 | $20.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.25 | $21.79 | $20.76 | $21.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.05 | $22.43 | $20.16 | $20.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.08 | $21.69 | $20.00 | $21.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.13 | $22.11 | $20.78 | $22.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.45 | $24.46 | $21.89 | $23.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.68 | $25.48 | $23.51 | $25.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.10 | $27.13 | $24.84 | $26.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.71 | $27.59 | $25.21 | $27.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.60 | $28.79 | $27.24 | $27.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.42 | $28.55 | $26.25 | $26.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.04 | $26.28 | $24.12 | $24.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.67 | $25.66 | $24.24 | $25.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.84 | $26.44 | $24.67 | $25.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.94 | $26.41 | $23.84 | $24.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.63 | $26.26 | $24.33 | $25.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.67 | $28.75 | $25.59 | $27.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.36 | $27.45 | $24.81 | $25.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.41 | $28.63 | $26.14 | $28.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.65 | $30.25 | $28.24 | $30.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.88 | $35.45 | $29.39 | $35.29 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $35.36 | $37.95 | $34.41 | $37.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.18 | $38.88 | $36.31 | $37.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.36 | $37.88 | $36.53 | $37.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.91 | $39.29 | $36.70 | $38.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.07 | $38.34 | $36.45 | $37.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.26 | $39.34 | $36.78 | $37.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.00 | $37.25 | $35.42 | $35.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.01 | $36.35 | $35.31 | $35.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.18 | $37.04 | $34.77 | $36.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.50 | $39.59 | $37.23 | $39.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.11 | $42.10 | $39.11 | $42.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.13 | $44.02 | $41.57 | $42.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.83 | $45.10 | $39.93 | $43.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.12 | $46.02 | $39.60 | $45.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.57 | $46.16 | $43.99 | $44.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.98 | $44.39 | $42.75 | $43.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.13 | $45.51 | $43.45 | $44.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.66 | $45.45 | $41.14 | $41.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.52 | $45.22 | $40.48 | $44.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.31 | $46.29 | $43.85 | $44.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.56 | $51.30 | $43.19 | $51.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.19 | $51.88 | $48.06 | $48.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.20 | $51.14 | $48.00 | $50.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.70 | $51.06 | $48.39 | $49.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.43 | $49.84 | $43.58 | $44.34 | 0 |
| May 1, 2023 – May 5, 2023 | $44.72 | $49.77 | $44.45 | $48.33 | 0 |
| May 8, 2023 – May 12, 2023 | $48.36 | $50.60 | $46.89 | $49.60 | 0 |
| May 15, 2023 – May 19, 2023 | $49.60 | $59.95 | $49.19 | $59.47 | 0 |
| May 22, 2023 – May 26, 2023 | $59.05 | $66.97 | $56.10 | $66.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.92 | $68.54 | $62.90 | $63.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.10 | $66.45 | $61.36 | $63.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.42 | $64.87 | $59.41 | $60.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.00 | $61.08 | $58.20 | $59.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.36 | $65.24 | $57.07 | $64.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.70 | $65.24 | $60.23 | $60.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.25 | $66.22 | $59.76 | $61.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.67 | $63.79 | $57.16 | $60.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $60.32 | $62.94 | $58.42 | $62.56 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.00 | $63.49 | $48.51 | $53.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.00 | $54.48 | $48.82 | $52.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.20 | $55.32 | $50.42 | $51.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.09 | $56.98 | $52.00 | $53.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.91 | $57.66 | $53.42 | $57.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.60 | $57.86 | $54.15 | $55.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.00 | $60.14 | $54.34 | $55.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.95 | $57.15 | $52.96 | $53.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.53 | $56.84 | $52.11 | $55.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.95 | $59.61 | $54.20 | $59.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.58 | $61.93 | $57.13 | $57.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.57 | $59.97 | $54.53 | $54.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.58 | $56.00 | $48.13 | $51.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.86 | $58.50 | $48.78 | $58.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.10 | $63.14 | $57.00 | $62.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.27 | $67.91 | $61.05 | $66.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.86 | $69.78 | $65.86 | $67.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.16 | $70.72 | $66.15 | $68.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.13 | $67.22 | $63.28 | $65.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.99 | $71.90 | $65.32 | $69.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.48 | $70.88 | $64.85 | $69.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.21 | $71.29 | $67.55 | $68.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.02 | $67.31 | $62.12 | $63.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.89 | $67.44 | $63.79 | $65.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.02 | $73.38 | $65.42 | $73.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.63 | $76.38 | $70.45 | $71.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $71.69 | $73.62 | $67.33 | $68.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $69.15 | $69.89 | $53.11 | $58.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.80 | $59.74 | $54.17 | $56.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.10 | $58.95 | $54.10 | $56.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.82 | $65.68 | $56.34 | $64.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.43 | $66.67 | $60.68 | $63.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.33 | $63.64 | $60.15 | $60.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.25 | $65.86 | $57.20 | $63.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.55 | $63.49 | $61.20 | $61.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.90 | $63.31 | $58.40 | $60.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.40 | $62.37 | $58.84 | $60.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.42 | $60.64 | $53.94 | $54.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.55 | $59.85 | $54.35 | $59.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.23 | $60.61 | $52.52 | $56.08 | 0 |
| May 6, 2024 – May 10, 2024 | $56.72 | $57.57 | $55.17 | $56.70 | 0 |
| May 13, 2024 – May 17, 2024 | $57.31 | $59.62 | $56.39 | $57.97 | 0 |
| May 20, 2024 – May 24, 2024 | $57.93 | $60.36 | $54.92 | $55.70 | 0 |
| May 27, 2024 – May 31, 2024 | $55.86 | $56.75 | $52.58 | $55.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.46 | $57.37 | $53.53 | $55.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.79 | $59.31 | $54.55 | $56.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.95 | $57.45 | $53.56 | $54.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.21 | $59.31 | $52.87 | $58.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $58.46 | $62.64 | $56.84 | $61.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.57 | $67.74 | $62.35 | $65.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.76 | $66.76 | $57.66 | $57.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.22 | $63.90 | $56.64 | $59.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.65 | $60.27 | $41.16 | $42.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.08 | $43.86 | $38.91 | $42.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.41 | $47.15 | $42.28 | $46.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.18 | $47.98 | $45.15 | $46.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.56 | $46.77 | $43.51 | $44.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.41 | $43.75 | $37.42 | $37.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.59 | $41.45 | $38.16 | $40.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.00 | $40.57 | $38.01 | $38.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.98 | $42.90 | $38.15 | $42.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.53 | $42.57 | $39.56 | $41.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.79 | $44.12 | $40.28 | $44.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.43 | $45.59 | $41.10 | $41.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.08 | $43.72 | $40.79 | $43.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.59 | $51.47 | $43.50 | $47.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.58 | $58.42 | $47.20 | $55.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.79 | $56.82 | $51.05 | $51.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.24 | $56.13 | $50.71 | $55.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.47 | $60.84 | $55.69 | $57.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.04 | $60.00 | $57.25 | $58.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.79 | $60.16 | $57.07 | $57.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.46 | $59.67 | $52.08 | $52.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.36 | $55.29 | $52.91 | $54.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.23 | $55.32 | $52.22 | $55.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $56.58 | $58.50 | $55.07 | $56.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.14 | $62.10 | $54.43 | $61.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $62.49 | $65.07 | $61.75 | $62.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.78 | $62.86 | $56.84 | $61.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.32 | $69.15 | $59.32 | $67.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.08 | $68.03 | $61.59 | $62.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.86 | $68.67 | $62.28 | $62.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.96 | $63.23 | $52.62 | $55.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.44 | $56.57 | $50.92 | $54.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.42 | $54.57 | $50.62 | $54.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.15 | $57.57 | $53.35 | $56.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.10 | $59.80 | $53.05 | $53.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $52.10 | $53.82 | $40.85 | $43.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.51 | $52.71 | $40.12 | $47.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.85 | $49.24 | $44.56 | $45.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.74 | $51.00 | $43.21 | $50.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.90 | $52.65 | $46.57 | $51.29 | 0 |
| May 5, 2025 – May 9, 2025 | $50.31 | $52.60 | $49.29 | $51.02 | 0 |
| May 12, 2025 – May 16, 2025 | $55.17 | $58.20 | $53.55 | $56.35 | 0 |
| May 19, 2025 – May 23, 2025 | $54.79 | $56.19 | $52.70 | $53.48 | 0 |
| May 26, 2025 – May 30, 2025 | $55.06 | $55.36 | $52.12 | $53.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.17 | $58.10 | $53.11 | $57.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.39 | $63.15 | $57.98 | $58.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $58.91 | $61.55 | $58.81 | $59.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.46 | $64.07 | $58.82 | $64.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.51 | $66.36 | $61.99 | $65.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.15 | $65.76 | $63.55 | $64.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.50 | $69.43 | $61.16 | $68.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.88 | $70.05 | $62.81 | $62.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $63.78 | $76.07 | $63.30 | $72.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.10 | $76.20 | $70.58 | $72.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.84 | $78.16 | $72.34 | $74.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.15 | $75.79 | $67.15 | $73.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $73.52 | $81.89 | $73.07 | $73.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $71.72 | $78.47 | $70.90 | $74.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.96 | $89.98 | $72.45 | $86.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $88.13 | $107.67 | $88.13 | $102.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $102.35 | $109.15 | $95.04 | $102.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.04 | $107.00 | $97.88 | $99.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $100.91 | $104.12 | $89.35 | $89.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $95.60 | $101.00 | $92.88 | $96.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $98.05 | $108.32 | $92.01 | $105.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $109.35 | $114.55 | $95.25 | $102.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $104.00 | $110.26 | $99.91 | $107.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $111.24 | $114.37 | $87.62 | $95.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $94.04 | $96.00 | $82.51 | $88.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $89.59 | $96.26 | $88.30 | $95.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $93.41 | $103.76 | $92.03 | $101.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $102.09 | $107.66 | $92.88 | $94.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.37 | $98.26 | $90.10 | $96.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $98.95 | $99.00 | $93.32 | $94.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $92.93 | $100.68 | $91.85 | $99.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.19 | $102.69 | $88.50 | $93.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $91.77 | $108.39 | $91.51 | $107.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.38 | $135.75 | $106.00 | $115.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $115.00 | $127.03 | $112.68 | $113.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $111.38 | $128.23 | $91.74 | $107.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $106.44 | $112.66 | $94.30 | $101.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.25 | $106.78 | $97.39 | $102.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.53 | $103.28 | $94.11 | $99.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.59 | $102.57 | $87.21 | $88.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $85.69 | $94.74 | $82.36 | $94.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $96.14 | $98.35 | $89.19 | $91.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.50 | $96.20 | $88.20 | $89.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.14 | $94.07 | $77.89 | $93.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.06 | $112.74 | $89.58 | $110.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $109.54 | $128.59 | $109.30 | $126.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $126.50 | $161.80 | $125.00 | $158.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $156.49 | $157.04 | $104.50 | $111.93 | 0 |
| May 4, 2026 – May 8, 2026 | $112.42 | $132.51 | $109.44 | $129.25 | 0 |
| May 11, 2026 – May 15, 2026 | $126.19 | $136.38 | $121.50 | $127.05 | 0 |
| May 18, 2026 – May 22, 2026 | $129.40 | $144.06 | $118.47 | $142.98 | 0 |
| May 25, 2026 – May 29, 2026 | $149.88 | $160.02 | $143.60 | $145.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $144.83 | $174.10 | $142.11 | $145.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $154.24 | $159.63 | $130.27 | $146.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $155.01 | $157.49 | $129.74 | $141.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $146.22 | $147.00 | $113.62 | $114.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $115.81 | $133.67 | $108.50 | $112.92 | 0 |