| Jan 3, 2005 – Jan 7, 2005 | $35.70 | $35.70 | $30.90 | $32.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $32.55 | $33.75 | $31.05 | $32.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $32.10 | $33.75 | $30.30 | $31.20 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $32.40 | $32.40 | $26.70 | $28.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.05 | $30.00 | $27.00 | $28.50 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.60 | $30.15 | $24.60 | $29.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $30.00 | $30.90 | $26.55 | $28.05 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.33 | $28.33 | $25.50 | $26.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.80 | $27.30 | $25.05 | $25.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.95 | $27.00 | $24.00 | $24.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.00 | $26.25 | $22.65 | $23.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.80 | $23.40 | $20.40 | $23.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.40 | $27.90 | $23.40 | $27.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.55 | $28.50 | $24.15 | $26.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.25 | $26.85 | $21.75 | $22.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.25 | $27.00 | $22.50 | $26.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.50 | $26.54 | $23.40 | $23.55 | 0 |
| May 2, 2005 – May 6, 2005 | $24.15 | $25.20 | $23.70 | $25.05 | 0 |
| May 9, 2005 – May 13, 2005 | $25.05 | $27.15 | $24.00 | $25.65 | 0 |
| May 16, 2005 – May 20, 2005 | $25.50 | $26.55 | $23.85 | $24.45 | 0 |
| May 23, 2005 – May 27, 2005 | $24.45 | $25.95 | $23.40 | $25.35 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.50 | $25.50 | $23.40 | $24.45 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.55 | $25.05 | $22.95 | $25.05 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.75 | $24.90 | $22.20 | $22.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.60 | $21.60 | $18.45 | $19.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.65 | $19.65 | $16.20 | $17.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.45 | $19.20 | $17.25 | $18.15 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.05 | $20.70 | $17.70 | $18.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.40 | $19.50 | $17.40 | $18.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.45 | $21.00 | $18.45 | $19.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.95 | $20.10 | $18.00 | $18.30 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.30 | $19.50 | $17.25 | $17.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.25 | $18.29 | $16.80 | $18.14 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.00 | $18.00 | $16.80 | $17.55 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.75 | $19.35 | $13.80 | $17.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.85 | $18.15 | $17.40 | $17.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.40 | $18.90 | $17.40 | $17.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.40 | $20.70 | $17.40 | $18.15 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.00 | $19.20 | $17.40 | $18.45 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.15 | $18.75 | $16.95 | $18.15 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.70 | $18.30 | $17.25 | $17.55 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.85 | $18.00 | $15.30 | $17.55 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.55 | $18.75 | $16.50 | $17.55 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.00 | $21.75 | $17.55 | $21.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.75 | $22.50 | $19.50 | $20.70 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.00 | $21.00 | $19.50 | $20.70 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.70 | $20.70 | $17.40 | $20.10 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.70 | $26.25 | $20.70 | $23.85 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.50 | $26.25 | $23.25 | $23.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.70 | $25.05 | $22.80 | $24.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.05 | $27.00 | $22.50 | $23.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.65 | $23.40 | $21.15 | $21.75 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.40 | $28.95 | $23.40 | $26.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.50 | $25.50 | $22.80 | $24.30 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.05 | $25.05 | $22.95 | $23.40 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.95 | $24.60 | $22.95 | $23.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.40 | $25.95 | $23.10 | $24.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.60 | $24.90 | $18.30 | $22.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.35 | $22.50 | $21.00 | $22.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.90 | $21.90 | $18.45 | $19.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.80 | $21.60 | $19.65 | $21.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.15 | $21.60 | $19.65 | $20.40 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.70 | $21.60 | $19.80 | $21.30 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.75 | $21.75 | $20.49 | $21.45 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.00 | $21.75 | $19.20 | $19.20 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.95 | $21.15 | $19.47 | $20.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.80 | $20.55 | $19.50 | $19.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.25 | $21.15 | $18.75 | $20.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.80 | $21.00 | $19.80 | $20.70 | 0 |
| May 1, 2006 – May 5, 2006 | $21.00 | $24.15 | $18.30 | $23.10 | 0 |
| May 8, 2006 – May 12, 2006 | $22.80 | $24.00 | $21.00 | $21.30 | 0 |
| May 15, 2006 – May 19, 2006 | $22.50 | $26.25 | $22.20 | $24.00 | 0 |
| May 22, 2006 – May 26, 2006 | $24.30 | $25.50 | $23.25 | $25.35 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.35 | $25.50 | $24.15 | $24.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.90 | $24.90 | $20.70 | $21.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.10 | $23.10 | $21.00 | $22.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.95 | $22.95 | $20.85 | $21.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.15 | $22.05 | $20.25 | $21.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.45 | $22.35 | $21.00 | $22.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.60 | $22.05 | $18.60 | $18.90 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.95 | $22.05 | $19.05 | $20.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.85 | $22.35 | $20.62 | $21.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.00 | $22.65 | $19.50 | $21.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.15 | $22.35 | $20.40 | $21.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.85 | $21.75 | $20.40 | $21.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.85 | $21.30 | $19.95 | $20.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.30 | $21.30 | $19.65 | $20.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.65 | $20.40 | $18.90 | $19.50 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.95 | $20.70 | $19.05 | $20.25 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.25 | $20.70 | $19.50 | $19.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.15 | $22.50 | $21.15 | $21.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.60 | $26.25 | $21.15 | $26.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.90 | $32.40 | $27.00 | $27.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.85 | $30.75 | $26.25 | $28.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.25 | $29.25 | $27.00 | $27.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.70 | $28.50 | $25.35 | $27.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.90 | $30.15 | $26.40 | $27.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.75 | $31.50 | $27.75 | $30.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.85 | $32.70 | $29.40 | $30.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.00 | $30.15 | $27.75 | $27.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.05 | $28.95 | $27.00 | $27.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.90 | $28.20 | $25.05 | $26.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.00 | $29.25 | $26.10 | $28.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.05 | $28.05 | $25.50 | $25.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.95 | $27.00 | $25.65 | $26.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.25 | $28.20 | $25.50 | $28.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.90 | $28.35 | $26.40 | $27.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.75 | $29.55 | $27.75 | $28.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.95 | $30.75 | $28.20 | $30.45 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.45 | $31.20 | $27.75 | $28.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.50 | $28.50 | $25.95 | $28.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.20 | $28.80 | $27.00 | $28.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.30 | $28.50 | $26.25 | $26.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.50 | $27.00 | $24.60 | $26.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.10 | $26.25 | $24.90 | $26.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.65 | $26.10 | $24.60 | $25.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.65 | $26.25 | $24.90 | $25.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.85 | $26.85 | $25.05 | $26.10 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.65 | $27.75 | $25.65 | $27.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.75 | $27.90 | $26.40 | $27.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.60 | $29.10 | $26.25 | $27.90 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.15 | $28.35 | $25.65 | $27.00 | 0 |
| May 7, 2007 – May 11, 2007 | $27.30 | $27.60 | $26.70 | $27.15 | 0 |
| May 14, 2007 – May 18, 2007 | $27.60 | $28.35 | $27.00 | $27.00 | 0 |
| May 21, 2007 – May 25, 2007 | $26.40 | $27.00 | $25.20 | $25.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.50 | $25.95 | $22.80 | $24.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.15 | $24.75 | $22.80 | $23.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.70 | $24.15 | $23.10 | $23.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.40 | $23.55 | $22.20 | $22.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.80 | $23.25 | $21.30 | $21.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.30 | $22.65 | $21.30 | $21.90 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.20 | $24.00 | $22.05 | $24.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.20 | $27.75 | $24.30 | $27.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.75 | $28.05 | $23.70 | $23.85 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.34 | $25.05 | $22.95 | $23.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.70 | $24.60 | $22.50 | $23.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.60 | $25.50 | $17.85 | $18.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.80 | $20.70 | $18.90 | $20.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.40 | $21.45 | $20.25 | $20.55 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.55 | $21.00 | $19.95 | $20.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.25 | $22.95 | $20.10 | $22.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.30 | $25.20 | $21.30 | $25.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.50 | $27.60 | $24.30 | $26.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.00 | $27.00 | $25.35 | $25.65 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.80 | $26.10 | $24.60 | $25.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.05 | $25.80 | $24.00 | $24.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.60 | $24.90 | $23.55 | $24.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.35 | $25.80 | $24.00 | $24.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.75 | $25.65 | $22.80 | $23.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.95 | $23.85 | $22.50 | $22.95 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.10 | $23.55 | $21.60 | $22.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.80 | $23.55 | $22.50 | $22.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.10 | $23.70 | $22.95 | $23.25 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.25 | $23.70 | $22.50 | $22.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.50 | $23.25 | $20.70 | $22.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.35 | $22.35 | $21.30 | $21.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.00 | $21.75 | $20.10 | $20.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.95 | $20.25 | $16.50 | $18.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.75 | $19.05 | $16.50 | $17.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.30 | $16.35 | $11.10 | $15.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.45 | $17.85 | $14.85 | $16.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.95 | $17.85 | $15.15 | $15.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.75 | $17.70 | $15.15 | $15.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.98 | $16.50 | $15.45 | $15.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.60 | $15.90 | $15.00 | $15.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.85 | $14.85 | $13.35 | $13.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.89 | $13.80 | $11.85 | $12.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.15 | $13.20 | $12.08 | $12.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.35 | $15.85 | $13.20 | $15.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.20 | $16.05 | $13.95 | $14.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.55 | $14.70 | $13.20 | $13.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.95 | $14.25 | $13.05 | $13.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.78 | $14.25 | $13.28 | $13.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.50 | $13.65 | $12.45 | $12.90 | 0 |
| May 5, 2008 – May 9, 2008 | $13.95 | $15.75 | $13.50 | $15.60 | 0 |
| May 12, 2008 – May 16, 2008 | $15.90 | $18.75 | $15.15 | $18.45 | 0 |
| May 19, 2008 – May 23, 2008 | $18.45 | $18.45 | $14.40 | $15.00 | 0 |
| May 26, 2008 – May 30, 2008 | $14.83 | $15.73 | $14.43 | $14.55 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.40 | $14.70 | $13.49 | $13.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.95 | $14.10 | $12.75 | $13.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.92 | $13.50 | $12.14 | $12.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.60 | $13.35 | $12.60 | $12.89 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.75 | $13.20 | $11.25 | $12.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.43 | $12.60 | $11.25 | $11.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.40 | $12.00 | $10.80 | $10.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.40 | $11.70 | $10.35 | $10.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.50 | $11.10 | $9.90 | $10.59 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.77 | $11.70 | $10.05 | $11.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.95 | $11.25 | $10.07 | $10.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.90 | $11.40 | $9.90 | $11.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.25 | $11.25 | $10.20 | $10.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.80 | $10.80 | $10.17 | $10.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.05 | $10.65 | $8.85 | $9.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.15 | $9.45 | $6.45 | $7.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.80 | $9.60 | $7.91 | $8.70 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.94 | $8.54 | $7.05 | $7.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.84 | $7.28 | $4.50 | $5.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.00 | $6.15 | $4.50 | $4.95 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.25 | $5.40 | $4.50 | $4.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.50 | $4.50 | $3.13 | $3.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.59 | $5.27 | $3.29 | $4.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.92 | $5.05 | $3.15 | $3.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.15 | $3.60 | $2.70 | $2.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.00 | $3.72 | $2.85 | $3.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.28 | $3.30 | $2.40 | $2.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.55 | $2.70 | $2.21 | $2.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.40 | $2.70 | $2.25 | $2.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.27 | $2.30 | $1.80 | $1.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.80 | $2.55 | $1.35 | $2.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.55 | $3.60 | $2.40 | $2.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.99 | $3.00 | $2.36 | $2.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.10 | $2.70 | $2.10 | $2.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.33 | $2.70 | $2.23 | $2.55 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.61 | $2.98 | $2.52 | $2.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.87 | $3.15 | $2.57 | $2.85 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.88 | $3.02 | $2.40 | $2.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.80 | $2.80 | $2.37 | $2.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.70 | $2.70 | $2.40 | $2.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.41 | $2.70 | $2.38 | $2.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.70 | $2.85 | $2.40 | $2.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.72 | $3.60 | $1.95 | $3.30 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.29 | $3.63 | $2.87 | $3.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.60 | $4.50 | $3.30 | $4.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.50 | $5.85 | $4.35 | $5.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.94 | $4.94 | $3.90 | $4.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.98 | $4.49 | $3.84 | $4.30 | 0 |
| May 4, 2009 – May 8, 2009 | $4.18 | $4.76 | $3.81 | $4.35 | 0 |
| May 11, 2009 – May 15, 2009 | $4.20 | $4.50 | $3.90 | $4.20 | 0 |
| May 18, 2009 – May 22, 2009 | $3.89 | $5.25 | $3.89 | $5.10 | 0 |
| May 25, 2009 – May 29, 2009 | $4.93 | $5.08 | $3.92 | $4.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.35 | $4.95 | $4.05 | $4.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.35 | $4.58 | $4.13 | $4.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.39 | $5.10 | $3.90 | $4.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.72 | $4.80 | $4.35 | $4.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.74 | $7.17 | $4.74 | $6.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.85 | $6.00 | $4.95 | $5.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.00 | $7.11 | $5.55 | $6.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.90 | $10.65 | $6.60 | $9.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.32 | $10.32 | $7.95 | $8.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.70 | $15.30 | $10.80 | $14.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.70 | $22.35 | $14.10 | $19.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.75 | $20.85 | $13.05 | $19.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.50 | $19.58 | $16.50 | $18.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.15 | $16.95 | $13.50 | $14.70 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.45 | $15.60 | $14.55 | $14.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.10 | $15.00 | $12.99 | $14.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.10 | $14.70 | $13.56 | $13.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.64 | $14.33 | $13.50 | $13.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.50 | $14.40 | $13.35 | $14.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.60 | $17.70 | $15.60 | $15.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.20 | $16.95 | $15.75 | $15.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.05 | $16.50 | $14.40 | $14.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.00 | $15.30 | $14.09 | $15.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.90 | $16.20 | $14.78 | $15.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.90 | $15.90 | $14.56 | $15.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.80 | $16.95 | $14.70 | $15.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.97 | $15.45 | $14.70 | $15.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.98 | $15.15 | $14.55 | $14.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.85 | $15.00 | $13.95 | $14.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.69 | $15.60 | $14.54 | $15.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.70 | $14.85 | $13.95 | $14.55 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.60 | $16.35 | $14.88 | $15.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.20 | $18.75 | $15.75 | $16.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.15 | $19.05 | $17.70 | $18.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.75 | $18.75 | $17.25 | $17.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.25 | $20.25 | $17.25 | $19.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.80 | $19.95 | $18.75 | $18.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.10 | $21.45 | $19.65 | $21.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.80 | $26.10 | $22.35 | $24.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.45 | $28.05 | $24.15 | $26.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.10 | $26.55 | $23.25 | $25.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.75 | $25.50 | $23.55 | $24.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.60 | $26.25 | $24.30 | $25.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.65 | $25.95 | $24.90 | $25.35 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.20 | $25.20 | $22.50 | $23.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.85 | $25.95 | $23.40 | $24.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.85 | $24.75 | $23.55 | $24.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.45 | $24.60 | $22.05 | $22.20 | 0 |
| May 3, 2010 – May 7, 2010 | $21.90 | $22.95 | $18.75 | $20.70 | 0 |
| May 10, 2010 – May 14, 2010 | $24.45 | $26.10 | $22.20 | $22.50 | 0 |
| May 17, 2010 – May 21, 2010 | $22.65 | $22.80 | $19.65 | $21.60 | 0 |
| May 24, 2010 – May 28, 2010 | $21.00 | $21.60 | $19.35 | $20.55 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.25 | $21.90 | $19.65 | $20.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.55 | $21.45 | $19.20 | $21.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.35 | $22.50 | $21.30 | $22.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.00 | $24.00 | $21.00 | $21.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.45 | $22.05 | $20.25 | $20.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.85 | $21.15 | $19.65 | $20.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.70 | $22.35 | $20.40 | $21.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.30 | $21.90 | $20.70 | $21.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.45 | $22.50 | $21.30 | $21.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.75 | $22.05 | $20.70 | $21.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.80 | $24.00 | $21.00 | $22.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.65 | $24.90 | $22.35 | $23.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.80 | $22.95 | $20.70 | $21.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.00 | $21.38 | $18.75 | $20.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.40 | $20.55 | $18.90 | $19.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.70 | $21.75 | $20.10 | $20.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.85 | $21.45 | $20.40 | $21.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.15 | $21.15 | $20.25 | $20.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.30 | $22.20 | $20.55 | $21.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.75 | $22.35 | $21.45 | $21.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.30 | $21.90 | $20.85 | $21.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.30 | $21.60 | $20.10 | $20.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.85 | $25.35 | $20.40 | $24.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.60 | $24.60 | $21.30 | $21.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.65 | $23.25 | $21.45 | $22.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.05 | $22.05 | $20.40 | $21.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.30 | $21.75 | $20.70 | $21.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.60 | $21.90 | $20.70 | $20.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.15 | $21.30 | $20.70 | $21.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.15 | $21.15 | $20.40 | $20.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.40 | $21.45 | $20.10 | $21.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.90 | $22.35 | $21.00 | $21.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.00 | $23.10 | $20.85 | $23.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.10 | $23.10 | $21.00 | $21.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.75 | $22.05 | $20.70 | $21.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.40 | $21.00 | $20.25 | $20.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.15 | $21.60 | $20.25 | $21.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.05 | $22.35 | $21.00 | $21.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.00 | $21.15 | $20.25 | $20.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.40 | $20.55 | $18.90 | $20.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.25 | $20.25 | $18.75 | $19.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.05 | $19.05 | $17.25 | $18.45 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.95 | $20.40 | $19.35 | $19.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.95 | $20.55 | $19.35 | $20.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.45 | $21.75 | $20.55 | $20.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.55 | $21.00 | $20.10 | $20.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.55 | $20.85 | $19.50 | $20.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.25 | $20.85 | $20.10 | $20.40 | 0 |
| May 2, 2011 – May 6, 2011 | $19.95 | $20.10 | $18.75 | $19.05 | 0 |
| May 9, 2011 – May 13, 2011 | $18.90 | $19.35 | $18.75 | $18.90 | 0 |
| May 16, 2011 – May 20, 2011 | $18.60 | $19.65 | $17.85 | $19.20 | 0 |
| May 23, 2011 – May 27, 2011 | $18.15 | $18.60 | $17.25 | $18.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.15 | $18.30 | $16.80 | $17.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.10 | $17.40 | $15.30 | $15.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.35 | $18.90 | $16.20 | $18.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.85 | $18.00 | $16.80 | $17.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.80 | $17.85 | $16.50 | $17.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.40 | $18.00 | $16.95 | $17.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.35 | $16.95 | $16.05 | $16.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.20 | $16.80 | $15.90 | $16.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.50 | $16.80 | $15.30 | $15.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.35 | $16.35 | $13.92 | $14.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.20 | $13.65 | $11.10 | $12.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.29 | $14.10 | $11.25 | $11.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.03 | $12.40 | $10.58 | $11.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.10 | $12.00 | $10.82 | $11.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.24 | $11.40 | $10.35 | $10.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.45 | $10.80 | $9.30 | $10.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.90 | $11.13 | $9.30 | $9.75 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.77 | $10.50 | $9.60 | $9.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.75 | $10.20 | $8.96 | $9.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.02 | $10.39 | $9.45 | $10.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.90 | $10.80 | $9.90 | $10.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.74 | $12.98 | $10.67 | $12.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.15 | $12.41 | $10.50 | $11.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.55 | $12.00 | $10.81 | $11.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.48 | $11.70 | $10.49 | $10.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.92 | $10.29 | $9.45 | $9.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.75 | $10.50 | $9.60 | $10.05 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.18 | $10.39 | $9.27 | $9.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.44 | $9.68 | $9.23 | $9.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.30 | $9.46 | $9.15 | $9.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.08 | $9.49 | $8.99 | $9.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.33 | $9.45 | $8.96 | $9.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.14 | $10.48 | $9.06 | $10.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.05 | $11.22 | $10.00 | $10.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.61 | $10.80 | $10.16 | $10.43 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.39 | $11.93 | $10.32 | $11.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.49 | $12.60 | $11.40 | $12.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.88 | $13.50 | $12.30 | $13.20 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.15 | $12.38 | $11.37 | $11.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.84 | $11.22 | $10.55 | $10.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.62 | $10.77 | $10.15 | $10.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.20 | $11.40 | $10.14 | $10.95 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.40 | $14.10 | $11.29 | $13.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.88 | $14.08 | $12.11 | $13.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.32 | $13.35 | $12.38 | $12.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.60 | $12.83 | $12.22 | $12.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.20 | $13.82 | $12.80 | $13.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.35 | $14.63 | $12.95 | $14.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.55 | $15.30 | $14.25 | $14.55 | 0 |
| May 7, 2012 – May 11, 2012 | $14.45 | $14.85 | $14.08 | $14.55 | 0 |
| May 14, 2012 – May 18, 2012 | $14.66 | $14.85 | $12.20 | $12.30 | 0 |
| May 21, 2012 – May 25, 2012 | $13.35 | $13.35 | $12.30 | $12.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.49 | $11.84 | $10.95 | $11.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.92 | $12.45 | $10.92 | $12.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.15 | $12.30 | $10.72 | $11.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.09 | $11.70 | $10.80 | $10.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.50 | $11.10 | $9.75 | $9.98 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.84 | $10.20 | $9.60 | $9.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.01 | $10.03 | $9.27 | $9.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.60 | $9.60 | $9.00 | $9.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.43 | $9.43 | $8.23 | $8.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.45 | $9.84 | $8.52 | $9.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.75 | $10.77 | $7.89 | $8.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.95 | $8.12 | $7.30 | $8.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.78 | $7.78 | $7.10 | $7.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.12 | $7.94 | $6.75 | $7.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.72 | $9.17 | $8.49 | $8.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.45 | $8.99 | $8.10 | $8.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.70 | $9.05 | $8.52 | $8.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.75 | $8.98 | $8.71 | $8.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.78 | $8.98 | $8.68 | $8.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.85 | $8.90 | $8.37 | $8.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.10 | $9.11 | $8.07 | $8.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.44 | $8.58 | $7.90 | $8.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.16 | $8.40 | $8.16 | $8.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.20 | $8.20 | $7.33 | $7.58 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.66 | $7.69 | $7.30 | $7.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.97 | $8.30 | $7.95 | $8.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.40 | $8.84 | $8.35 | $8.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.70 | $8.75 | $8.45 | $8.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.64 | $9.05 | $8.51 | $8.59 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.17 | $8.25 | $8.02 | $8.13 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.02 | $8.09 | $7.90 | $8.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.97 | $8.54 | $7.72 | $8.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.12 | $8.53 | $8.06 | $8.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.41 | $8.67 | $8.11 | $8.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.37 | $8.61 | $8.29 | $8.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.45 | $8.54 | $8.17 | $8.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.26 | $8.50 | $8.18 | $8.45 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.15 | $8.35 | $7.27 | $7.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.45 | $7.48 | $6.88 | $7.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.05 | $7.05 | $6.63 | $6.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.72 | $6.73 | $6.16 | $6.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.95 | $7.52 | $6.86 | $7.45 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.96 | $7.13 | $6.80 | $6.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.86 | $7.05 | $6.70 | $7.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.99 | $7.17 | $6.68 | $6.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.26 | $7.85 | $7.15 | $7.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.24 | $7.24 | $6.55 | $6.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.55 | $6.77 | $6.19 | $6.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.35 | $6.75 | $6.35 | $6.74 | 0 |
| May 6, 2013 – May 10, 2013 | $6.69 | $7.50 | $6.10 | $6.29 | 0 |
| May 13, 2013 – May 17, 2013 | $6.14 | $6.28 | $6.05 | $6.22 | 0 |
| May 20, 2013 – May 24, 2013 | $6.20 | $6.70 | $6.12 | $6.25 | 0 |
| May 27, 2013 – May 31, 2013 | $6.42 | $6.59 | $6.16 | $6.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.17 | $6.34 | $6.06 | $6.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.16 | $6.20 | $5.09 | $5.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.15 | $5.29 | $4.93 | $5.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.65 | $4.97 | $4.60 | $4.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.84 | $4.97 | $4.80 | $4.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.92 | $5.00 | $4.80 | $4.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $5.02 | $5.05 | $4.93 | $5.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $5.07 | $5.13 | $4.50 | $4.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.29 | $4.70 | $4.15 | $4.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $4.64 | $5.18 | $4.50 | $4.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.66 | $4.79 | $4.57 | $4.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.61 | $4.69 | $4.58 | $4.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.55 | $4.55 | $4.18 | $4.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.47 | $4.52 | $4.33 | $4.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.46 | $4.92 | $4.46 | $4.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.86 | $5.08 | $4.86 | $5.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $5.03 | $5.05 | $4.90 | $4.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.93 | $5.03 | $4.85 | $4.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $5.00 | $5.00 | $4.74 | $4.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $5.01 | $5.19 | $4.98 | $5.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $5.03 | $5.14 | $4.94 | $5.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.02 | $5.02 | $4.77 | $4.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.81 | $4.91 | $4.55 | $4.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.65 | $4.71 | $4.60 | $4.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $4.62 | $4.62 | $4.33 | $4.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $4.28 | $4.35 | $4.16 | $4.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $4.10 | $4.13 | $3.91 | $4.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.03 | $4.08 | $3.85 | $3.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.91 | $7.53 | $3.85 | $6.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $6.00 | $6.07 | $5.66 | $5.82 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.76 | $6.11 | $5.69 | $5.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.75 | $5.75 | $5.44 | $5.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.73 | $6.45 | $5.58 | $6.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $6.25 | $6.34 | $6.01 | $6.02 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $6.00 | $6.34 | $5.86 | $6.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $6.03 | $6.77 | $5.86 | $6.66 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.79 | $7.51 | $6.67 | $7.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $7.33 | $7.33 | $6.90 | $7.01 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $7.04 | $7.87 | $6.90 | $7.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $7.49 | $8.36 | $7.45 | $8.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $7.94 | $8.80 | $7.80 | $8.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $8.37 | $9.64 | $8.25 | $9.34 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.33 | $9.43 | $8.49 | $8.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.84 | $10.06 | $8.75 | $9.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.11 | $9.56 | $8.81 | $9.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.99 | $9.09 | $8.46 | $8.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.65 | $8.95 | $8.44 | $8.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.49 | $8.49 | $7.74 | $8.03 | 0 |
| May 5, 2014 – May 9, 2014 | $8.00 | $8.00 | $7.56 | $7.81 | 0 |
| May 12, 2014 – May 16, 2014 | $8.44 | $9.03 | $8.31 | $8.92 | 0 |
| May 19, 2014 – May 23, 2014 | $9.10 | $9.62 | $8.80 | $9.34 | 0 |
| May 26, 2014 – May 30, 2014 | $9.32 | $9.80 | $9.32 | $9.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.46 | $9.62 | $9.25 | $9.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.35 | $9.42 | $9.05 | $9.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.00 | $9.46 | $8.90 | $9.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.34 | $9.50 | $8.96 | $9.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.04 | $9.86 | $8.95 | $9.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.59 | $10.37 | $9.20 | $9.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.67 | $11.60 | $9.49 | $11.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.03 | $11.78 | $10.28 | $10.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.67 | $10.67 | $10.01 | $10.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.00 | $11.19 | $9.95 | $10.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.29 | $10.70 | $9.85 | $10.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.11 | $10.69 | $9.85 | $10.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.54 | $11.99 | $10.51 | $11.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.75 | $12.26 | $10.92 | $11.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.78 | $12.08 | $11.25 | $11.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.32 | $11.41 | $10.65 | $10.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.85 | $10.85 | $10.01 | $10.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.30 | $10.59 | $9.24 | $10.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.46 | $10.51 | $8.96 | $9.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.06 | $9.50 | $8.64 | $9.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.96 | $9.32 | $8.82 | $8.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.13 | $10.06 | $8.98 | $9.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.79 | $10.48 | $9.78 | $10.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.38 | $11.60 | $9.95 | $11.45 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.19 | $12.18 | $11.02 | $11.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.17 | $13.33 | $12.17 | $12.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.65 | $14.24 | $12.32 | $13.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.00 | $14.26 | $13.02 | $13.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.35 | $13.61 | $12.35 | $13.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.00 | $13.10 | $12.34 | $12.76 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.65 | $13.57 | $12.38 | $13.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.17 | $13.68 | $12.41 | $13.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.52 | $13.89 | $13.02 | $13.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.48 | $15.35 | $13.21 | $14.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.01 | $16.59 | $14.75 | $15.17 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.13 | $15.24 | $13.53 | $14.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.70 | $14.70 | $13.71 | $13.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.93 | $13.99 | $13.01 | $13.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.82 | $16.84 | $14.71 | $16.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.39 | $18.20 | $16.30 | $17.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.50 | $17.50 | $16.31 | $17.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.76 | $18.29 | $17.51 | $17.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.78 | $17.85 | $16.16 | $17.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.16 | $17.75 | $16.68 | $17.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.62 | $17.85 | $16.68 | $17.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.99 | $17.98 | $16.77 | $17.43 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.66 | $17.67 | $16.66 | $16.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.82 | $16.95 | $14.38 | $15.15 | 0 |
| May 4, 2015 – May 8, 2015 | $15.40 | $16.27 | $14.59 | $16.17 | 0 |
| May 11, 2015 – May 15, 2015 | $16.45 | $16.95 | $14.89 | $15.58 | 0 |
| May 18, 2015 – May 22, 2015 | $15.79 | $16.16 | $14.98 | $15.60 | 0 |
| May 25, 2015 – May 29, 2015 | $15.42 | $15.79 | $15.02 | $15.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.51 | $15.87 | $14.91 | $14.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.00 | $15.42 | $13.82 | $15.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.98 | $16.19 | $14.85 | $16.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.57 | $17.00 | $15.74 | $15.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.46 | $15.77 | $14.87 | $15.12 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.01 | $15.20 | $13.25 | $13.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.22 | $14.26 | $13.38 | $13.51 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.58 | $14.32 | $12.84 | $13.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.09 | $14.16 | $12.89 | $13.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.29 | $14.44 | $12.42 | $14.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.34 | $14.94 | $13.62 | $13.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.80 | $14.42 | $12.52 | $12.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.00 | $12.57 | $10.68 | $12.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.01 | $13.24 | $11.65 | $12.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.49 | $14.46 | $13.33 | $13.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.96 | $14.14 | $13.60 | $13.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.66 | $13.88 | $12.40 | $12.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.43 | $13.10 | $12.04 | $12.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.76 | $13.50 | $12.60 | $13.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.07 | $13.19 | $12.32 | $12.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.89 | $14.08 | $12.65 | $13.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.65 | $14.20 | $13.26 | $13.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.55 | $14.49 | $13.28 | $14.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.20 | $15.70 | $14.04 | $14.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.76 | $16.60 | $14.67 | $16.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.78 | $16.36 | $15.41 | $15.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.84 | $16.10 | $15.35 | $15.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.64 | $15.87 | $15.00 | $15.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.65 | $15.73 | $13.88 | $14.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.12 | $15.24 | $14.85 | $15.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.80 | $15.11 | $14.05 | $14.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.80 | $14.50 | $12.51 | $12.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.11 | $13.25 | $10.36 | $11.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.01 | $12.60 | $11.12 | $11.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.28 | $12.73 | $11.75 | $12.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.50 | $12.95 | $12.11 | $12.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.24 | $12.27 | $11.04 | $11.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.68 | $12.70 | $11.64 | $12.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.50 | $13.93 | $12.50 | $13.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.53 | $13.87 | $12.95 | $13.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.38 | $13.78 | $12.76 | $13.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.16 | $13.33 | $12.46 | $12.82 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.66 | $12.69 | $11.50 | $11.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.84 | $12.59 | $11.55 | $12.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.13 | $12.40 | $11.45 | $11.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.65 | $11.85 | $11.06 | $11.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.37 | $12.52 | $11.26 | $12.42 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.16 | $12.43 | $11.56 | $11.69 | 0 |
| May 2, 2016 – May 6, 2016 | $11.75 | $11.81 | $11.25 | $11.76 | 0 |
| May 9, 2016 – May 13, 2016 | $12.44 | $12.58 | $11.03 | $11.27 | 0 |
| May 16, 2016 – May 20, 2016 | $11.27 | $11.86 | $11.21 | $11.75 | 0 |
| May 23, 2016 – May 27, 2016 | $12.01 | $12.89 | $12.01 | $12.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.90 | $13.59 | $12.88 | $13.05 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.08 | $13.28 | $12.42 | $12.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.35 | $12.59 | $11.87 | $11.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.09 | $12.58 | $11.75 | $12.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.82 | $12.52 | $11.25 | $12.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.21 | $12.60 | $11.74 | $12.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.41 | $13.10 | $12.41 | $13.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.01 | $13.42 | $12.65 | $12.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.97 | $13.71 | $12.94 | $13.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.60 | $16.00 | $13.46 | $15.19 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.03 | $15.41 | $14.77 | $14.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.90 | $15.22 | $14.86 | $15.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.16 | $15.63 | $15.15 | $15.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.49 | $16.13 | $15.38 | $15.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.00 | $16.01 | $15.00 | $15.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.97 | $15.40 | $14.86 | $15.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.23 | $15.62 | $14.83 | $15.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.19 | $15.39 | $14.85 | $15.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.20 | $16.26 | $15.04 | $16.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.40 | $16.48 | $15.58 | $15.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.87 | $16.10 | $15.68 | $15.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.92 | $16.43 | $15.57 | $15.65 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.60 | $15.73 | $15.22 | $15.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.62 | $16.13 | $15.30 | $16.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.22 | $18.45 | $16.12 | $18.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.03 | $18.61 | $18.03 | $18.27 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.12 | $18.20 | $17.36 | $17.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.83 | $19.27 | $17.75 | $19.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.71 | $19.24 | $18.38 | $19.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.23 | $20.04 | $19.20 | $19.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.41 | $19.61 | $18.98 | $19.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.25 | $19.61 | $19.02 | $19.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.21 | $20.60 | $19.19 | $20.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.31 | $20.63 | $19.92 | $20.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.18 | $21.50 | $19.97 | $21.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.26 | $21.83 | $20.97 | $21.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.76 | $22.25 | $21.52 | $22.07 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.91 | $23.00 | $21.66 | $22.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.10 | $23.19 | $22.71 | $23.09 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.24 | $23.50 | $22.89 | $23.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.07 | $23.41 | $22.65 | $23.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.12 | $23.20 | $22.35 | $22.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.18 | $23.65 | $22.68 | $23.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.86 | $23.34 | $22.55 | $23.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.16 | $23.20 | $22.16 | $22.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.34 | $22.57 | $20.78 | $20.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.69 | $21.72 | $20.66 | $21.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.98 | $22.33 | $21.43 | $21.52 | 0 |
| May 1, 2017 – May 5, 2017 | $21.97 | $21.98 | $21.06 | $21.35 | 0 |
| May 8, 2017 – May 12, 2017 | $22.66 | $25.01 | $22.51 | $24.61 | 0 |
| May 15, 2017 – May 19, 2017 | $24.61 | $25.40 | $23.88 | $25.25 | 0 |
| May 22, 2017 – May 26, 2017 | $25.43 | $25.89 | $24.93 | $25.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.55 | $25.70 | $24.98 | $25.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.31 | $25.88 | $24.44 | $24.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.74 | $24.96 | $23.75 | $23.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.29 | $24.84 | $23.70 | $24.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.00 | $25.19 | $23.62 | $23.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.28 | $24.32 | $23.38 | $24.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.44 | $26.41 | $24.03 | $26.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.37 | $27.60 | $26.29 | $27.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.00 | $27.57 | $26.42 | $26.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.83 | $26.90 | $24.13 | $24.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.81 | $26.42 | $24.51 | $24.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.13 | $26.57 | $24.75 | $25.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.68 | $28.39 | $26.11 | $27.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.85 | $30.44 | $27.56 | $29.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.81 | $30.01 | $28.51 | $28.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.22 | $30.30 | $28.60 | $30.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.38 | $30.54 | $29.17 | $29.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.69 | $30.91 | $28.63 | $30.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.29 | $32.33 | $30.78 | $31.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.47 | $31.74 | $30.78 | $31.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.20 | $31.98 | $30.40 | $31.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.57 | $33.13 | $31.23 | $32.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.44 | $33.36 | $32.16 | $32.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.63 | $34.20 | $31.10 | $33.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.98 | $35.00 | $32.84 | $34.59 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.70 | $35.56 | $34.31 | $35.45 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.63 | $36.69 | $32.66 | $34.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.53 | $35.65 | $32.70 | $33.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.44 | $33.99 | $33.04 | $33.73 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.11 | $34.48 | $33.56 | $34.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.98 | $34.59 | $33.73 | $34.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.55 | $35.79 | $34.25 | $35.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.60 | $36.08 | $34.48 | $34.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.66 | $34.75 | $33.01 | $33.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.79 | $34.85 | $33.32 | $34.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.64 | $35.40 | $31.16 | $32.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.00 | $32.83 | $30.50 | $31.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.05 | $33.44 | $31.75 | $33.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.00 | $34.28 | $29.37 | $29.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.59 | $30.74 | $28.11 | $29.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.29 | $30.05 | $28.37 | $29.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.97 | $30.39 | $29.32 | $30.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.48 | $30.11 | $28.29 | $28.29 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.30 | $28.73 | $26.52 | $26.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.65 | $27.50 | $26.00 | $26.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.65 | $29.00 | $26.50 | $28.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.82 | $29.36 | $26.22 | $26.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.62 | $26.67 | $25.03 | $25.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.06 | $27.61 | $25.57 | $27.54 | 0 |
| May 7, 2018 – May 11, 2018 | $22.60 | $26.08 | $22.10 | $25.15 | 0 |
| May 14, 2018 – May 18, 2018 | $25.19 | $25.65 | $24.45 | $24.52 | 0 |
| May 21, 2018 – May 25, 2018 | $24.82 | $25.60 | $24.52 | $25.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.40 | $26.34 | $25.23 | $26.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.30 | $26.39 | $24.93 | $25.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.15 | $25.28 | $23.56 | $23.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.28 | $23.35 | $21.88 | $22.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.00 | $23.07 | $21.69 | $22.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.56 | $22.42 | $21.42 | $22.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.34 | $22.58 | $21.44 | $21.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.62 | $22.96 | $21.32 | $22.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.88 | $23.55 | $19.61 | $20.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.40 | $20.88 | $20.07 | $20.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.30 | $20.88 | $19.71 | $20.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $20.02 | $20.44 | $19.26 | $19.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.02 | $21.15 | $19.74 | $20.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.24 | $22.36 | $21.06 | $21.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.84 | $22.32 | $20.70 | $20.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.07 | $21.50 | $20.43 | $21.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.50 | $22.48 | $21.46 | $22.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.31 | $22.62 | $21.73 | $21.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.79 | $22.41 | $20.23 | $20.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.16 | $21.26 | $19.67 | $20.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.34 | $20.40 | $19.19 | $19.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.53 | $19.71 | $17.45 | $17.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.90 | $16.58 | $13.87 | $16.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.20 | $16.20 | $14.95 | $15.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.23 | $15.23 | $14.23 | $14.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.46 | $14.97 | $13.78 | $14.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.76 | $15.78 | $14.70 | $15.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.76 | $17.21 | $15.03 | $15.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.78 | $15.86 | $14.82 | $14.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.79 | $14.94 | $13.96 | $14.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.81 | $15.28 | $13.56 | $14.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.03 | $15.15 | $13.96 | $14.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.45 | $15.12 | $14.34 | $14.92 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.75 | $14.90 | $13.92 | $14.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.30 | $14.89 | $13.57 | $14.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.43 | $15.19 | $14.37 | $14.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.65 | $15.79 | $14.36 | $15.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.54 | $16.56 | $15.41 | $16.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.50 | $19.03 | $16.45 | $18.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.94 | $18.96 | $17.84 | $18.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.08 | $18.20 | $16.15 | $16.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.70 | $17.22 | $16.33 | $16.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.36 | $17.07 | $16.33 | $16.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.62 | $17.38 | $16.10 | $16.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.76 | $18.13 | $16.76 | $17.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.86 | $18.20 | $17.66 | $18.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.06 | $18.27 | $17.67 | $17.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.54 | $18.24 | $17.31 | $17.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.84 | $18.81 | $17.76 | $18.77 | 0 |
| May 6, 2019 – May 10, 2019 | $18.15 | $18.59 | $17.60 | $18.03 | 0 |
| May 13, 2019 – May 17, 2019 | $17.12 | $18.30 | $16.59 | $16.65 | 0 |
| May 20, 2019 – May 24, 2019 | $16.18 | $16.34 | $15.20 | $15.49 | 0 |
| May 27, 2019 – May 31, 2019 | $15.45 | $15.54 | $14.84 | $14.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.75 | $15.58 | $14.59 | $15.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.48 | $15.85 | $14.74 | $15.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.93 | $15.87 | $14.79 | $15.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.52 | $15.83 | $14.46 | $15.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.65 | $16.93 | $16.21 | $16.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.12 | $16.76 | $15.88 | $16.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.78 | $17.21 | $16.33 | $16.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.39 | $18.96 | $16.39 | $18.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.17 | $21.10 | $19.08 | $19.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.15 | $19.81 | $18.40 | $19.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.33 | $19.95 | $18.58 | $19.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.35 | $19.75 | $18.67 | $18.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.91 | $19.17 | $17.88 | $19.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.66 | $19.76 | $18.49 | $19.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.46 | $20.71 | $19.24 | $20.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.27 | $20.46 | $19.46 | $19.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.69 | $19.88 | $18.80 | $18.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.95 | $20.59 | $18.83 | $20.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.36 | $21.23 | $19.39 | $21.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.10 | $22.61 | $20.86 | $22.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.35 | $22.84 | $20.95 | $21.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.82 | $22.89 | $21.65 | $22.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.00 | $23.19 | $21.96 | $22.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.74 | $24.26 | $20.72 | $22.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.62 | $22.71 | $21.67 | $21.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.00 | $22.76 | $21.80 | $21.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.11 | $23.76 | $21.83 | $23.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.24 | $24.24 | $23.08 | $23.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.15 | $25.15 | $23.96 | $24.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.75 | $24.83 | $24.21 | $24.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.12 | $24.65 | $23.74 | $24.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.89 | $25.10 | $23.52 | $24.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.04 | $25.80 | $24.91 | $25.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.17 | $25.40 | $24.66 | $24.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.72 | $24.02 | $22.09 | $22.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.73 | $23.82 | $21.60 | $23.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.06 | $24.88 | $23.00 | $24.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.61 | $22.91 | $21.31 | $21.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.90 | $20.61 | $18.25 | $19.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.89 | $20.34 | $18.28 | $18.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.49 | $17.59 | $13.88 | $14.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.95 | $15.46 | $12.13 | $13.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.29 | $16.24 | $13.68 | $15.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.96 | $16.60 | $15.08 | $15.48 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.04 | $18.01 | $16.04 | $17.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.18 | $18.78 | $17.11 | $18.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.87 | $18.40 | $16.87 | $18.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.87 | $19.86 | $18.14 | $18.37 | 0 |
| May 4, 2020 – May 8, 2020 | $18.40 | $20.22 | $18.05 | $20.10 | 0 |
| May 11, 2020 – May 15, 2020 | $20.27 | $21.89 | $18.87 | $18.99 | 0 |
| May 18, 2020 – May 22, 2020 | $19.55 | $20.62 | $19.44 | $19.91 | 0 |
| May 25, 2020 – May 29, 2020 | $20.47 | $20.89 | $19.83 | $20.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.97 | $21.72 | $19.71 | $21.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.57 | $21.57 | $19.51 | $19.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.45 | $20.97 | $19.22 | $19.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.46 | $20.30 | $18.36 | $18.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.33 | $19.40 | $18.03 | $19.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.28 | $20.85 | $19.15 | $20.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.86 | $21.70 | $20.42 | $21.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.56 | $23.84 | $21.49 | $23.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.50 | $23.77 | $20.02 | $21.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.57 | $21.98 | $20.76 | $21.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.04 | $21.54 | $20.80 | $21.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.30 | $21.55 | $19.39 | $19.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.82 | $20.33 | $19.22 | $19.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.75 | $20.22 | $18.18 | $18.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.16 | $18.41 | $17.72 | $17.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.33 | $19.13 | $18.01 | $18.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.21 | $19.00 | $17.61 | $18.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.24 | $18.74 | $18.10 | $18.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.46 | $20.20 | $18.42 | $19.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.09 | $20.46 | $19.36 | $19.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.50 | $20.19 | $19.36 | $19.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.71 | $21.39 | $19.25 | $21.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.23 | $22.98 | $20.69 | $22.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.50 | $23.84 | $21.74 | $22.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.50 | $23.97 | $23.06 | $23.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.73 | $24.82 | $23.60 | $24.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.63 | $26.79 | $24.23 | $26.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.59 | $27.28 | $25.40 | $25.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.66 | $25.88 | $24.89 | $25.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.91 | $25.60 | $24.25 | $25.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.87 | $26.61 | $25.18 | $25.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.69 | $28.80 | $25.69 | $27.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.55 | $29.86 | $27.48 | $28.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.18 | $30.87 | $28.82 | $30.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.31 | $30.64 | $27.70 | $27.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.72 | $31.65 | $28.60 | $31.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.66 | $33.17 | $31.55 | $32.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.17 | $34.45 | $31.01 | $31.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.69 | $32.16 | $28.83 | $29.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.21 | $30.85 | $26.54 | $27.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.84 | $29.26 | $26.83 | $29.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.53 | $30.73 | $28.55 | $29.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.54 | $29.89 | $26.85 | $27.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.65 | $29.00 | $26.91 | $28.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.87 | $30.44 | $29.43 | $30.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.20 | $30.60 | $29.38 | $29.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.22 | $29.44 | $27.90 | $29.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.27 | $29.88 | $28.21 | $28.30 | 0 |
| May 3, 2021 – May 7, 2021 | $28.52 | $28.60 | $27.38 | $28.50 | 0 |
| May 10, 2021 – May 14, 2021 | $28.27 | $28.32 | $24.81 | $26.48 | 0 |
| May 17, 2021 – May 21, 2021 | $26.04 | $27.34 | $25.53 | $27.03 | 0 |
| May 24, 2021 – May 28, 2021 | $27.25 | $27.96 | $26.93 | $27.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.71 | $27.77 | $26.38 | $27.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.07 | $27.62 | $26.35 | $27.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.78 | $28.28 | $26.31 | $26.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.86 | $29.50 | $26.74 | $29.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.25 | $29.69 | $29.09 | $29.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.72 | $29.76 | $25.98 | $27.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.36 | $27.96 | $26.00 | $26.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.61 | $27.40 | $25.55 | $27.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.92 | $27.93 | $25.69 | $27.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.38 | $29.89 | $28.79 | $29.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.45 | $29.65 | $28.16 | $28.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.32 | $28.39 | $26.59 | $27.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.09 | $29.59 | $27.82 | $29.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.50 | $29.61 | $28.97 | $29.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.37 | $29.61 | $28.31 | $29.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.49 | $31.80 | $29.15 | $31.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.33 | $32.60 | $29.68 | $32.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.34 | $32.84 | $29.45 | $30.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.72 | $29.90 | $28.42 | $29.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.10 | $30.44 | $28.46 | $30.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.14 | $31.57 | $29.91 | $31.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.36 | $32.66 | $31.29 | $31.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.76 | $36.24 | $32.68 | $35.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.78 | $37.27 | $35.18 | $36.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.92 | $37.25 | $36.06 | $36.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.75 | $36.93 | $34.51 | $34.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.45 | $38.42 | $34.96 | $36.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.00 | $39.92 | $35.96 | $36.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.00 | $38.92 | $35.72 | $36.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.01 | $38.95 | $35.77 | $38.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.87 | $40.45 | $38.87 | $39.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.20 | $41.31 | $38.62 | $39.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.45 | $41.13 | $37.70 | $40.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.48 | $39.48 | $35.05 | $35.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.36 | $35.98 | $31.04 | $32.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.90 | $35.50 | $32.90 | $34.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.77 | $36.37 | $33.61 | $33.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.81 | $47.50 | $33.00 | $46.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.82 | $47.40 | $46.13 | $46.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.66 | $47.26 | $46.51 | $46.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.84 | $47.43 | $46.61 | $47.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.15 | $48.44 | $46.83 | $48.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.40 | $49.09 | $47.96 | $48.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.80 | $48.98 | $48.32 | $48.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.59 | $49.01 | $48.14 | $48.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.43 | $48.64 | $48.10 | $48.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.26 | $48.92 | $48.22 | $48.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.40 | $48.78 | $48.24 | $48.30 | 0 |
| May 2, 2022 – May 6, 2022 | $48.44 | $49.13 | $48.22 | $48.40 | 0 |
| May 9, 2022 – May 13, 2022 | $48.37 | $48.57 | $46.72 | $47.14 | 0 |
| May 16, 2022 – May 20, 2022 | $46.72 | $47.44 | $44.83 | $45.69 | 0 |
| May 23, 2022 – May 27, 2022 | $46.14 | $48.35 | $45.72 | $48.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.66 | $49.11 | $47.67 | $48.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.35 | $48.68 | $47.25 | $47.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.78 | $47.42 | $45.79 | $46.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.85 | $46.94 | $46.12 | $46.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.46 | $46.88 | $45.57 | $45.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $45.82 | $46.65 | $45.50 | $46.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.30 | $46.66 | $45.74 | $46.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.44 | $46.39 | $45.34 | $45.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.06 | $47.98 | $45.94 | $47.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.90 | $47.93 | $46.50 | $47.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.56 | $47.75 | $46.86 | $47.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.32 | $47.81 | $46.69 | $46.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.57 | $46.80 | $46.17 | $46.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.45 | $46.88 | $45.37 | $45.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.20 | $46.29 | $45.08 | $45.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.90 | $45.90 | $44.88 | $45.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.36 | $45.04 | $43.62 | $43.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.72 | $44.89 | $43.05 | $43.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.80 | $45.00 | $43.55 | $44.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.77 | $44.85 | $42.11 | $43.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.93 | $43.50 | $42.39 | $43.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.13 | $43.23 | $42.04 | $42.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.62 | $43.14 | $39.73 | $40.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.50 | $41.26 | $39.78 | $41.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.64 | $43.28 | $42.00 | $43.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.99 | $44.24 | $42.68 | $44.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.82 | $44.94 | $43.26 | $44.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.69 | $46.38 | $44.50 | $45.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.87 | $46.50 | $45.72 | $45.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.66 | $45.73 | $43.58 | $43.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.65 | $43.83 | $43.04 | $43.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.35 | $44.34 | $42.96 | $44.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.20 | $44.40 | $43.40 | $43.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.65 | $44.40 | $42.73 | $42.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.00 | $43.51 | $42.57 | $42.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.23 | $42.51 | $41.04 | $41.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.57 | $42.14 | $41.15 | $41.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.34 | $41.50 | $40.25 | $40.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.48 | $41.66 | $40.36 | $40.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.65 | $41.02 | $40.03 | $40.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.15 | $41.52 | $39.72 | $41.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.75 | $41.15 | $39.91 | $40.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.34 | $41.75 | $40.08 | $41.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.50 | $42.98 | $41.06 | $42.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.49 | $43.09 | $41.87 | $42.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.00 | $45.62 | $41.78 | $45.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.00 | $45.37 | $44.16 | $44.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.06 | $45.87 | $43.74 | $45.01 | 0 |
| May 1, 2023 – May 5, 2023 | $45.10 | $45.25 | $43.19 | $43.34 | 0 |
| May 8, 2023 – May 12, 2023 | $43.23 | $43.31 | $39.28 | $40.41 | 0 |
| May 15, 2023 – May 19, 2023 | $40.89 | $41.81 | $39.98 | $41.48 | 0 |
| May 22, 2023 – May 26, 2023 | $41.30 | $41.71 | $37.60 | $38.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.83 | $41.67 | $38.10 | $38.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.07 | $39.44 | $37.79 | $39.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.23 | $41.35 | $39.02 | $41.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.88 | $41.06 | $38.43 | $38.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.64 | $38.77 | $36.67 | $37.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.25 | $37.52 | $35.55 | $35.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.53 | $38.28 | $35.32 | $37.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.47 | $38.64 | $35.80 | $36.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.45 | $39.00 | $34.74 | $37.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.22 | $38.17 | $36.37 | $36.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.02 | $37.06 | $33.99 | $34.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.24 | $34.39 | $29.80 | $30.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.84 | $31.15 | $28.11 | $28.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.51 | $30.00 | $27.33 | $29.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.50 | $30.98 | $28.07 | $28.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.38 | $28.49 | $26.69 | $26.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.56 | $26.85 | $24.86 | $25.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.06 | $25.24 | $24.15 | $24.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.65 | $24.84 | $23.17 | $24.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.48 | $23.75 | $21.74 | $21.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.84 | $22.88 | $21.43 | $21.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.49 | $23.83 | $22.13 | $23.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.28 | $24.44 | $22.58 | $24.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.18 | $25.00 | $23.92 | $24.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.70 | $27.70 | $22.30 | $27.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.55 | $28.16 | $27.22 | $28.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.90 | $28.24 | $27.11 | $27.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.64 | $28.60 | $27.15 | $28.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.22 | $31.17 | $28.18 | $30.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.01 | $30.83 | $29.82 | $30.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.05 | $30.75 | $29.75 | $30.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.53 | $30.83 | $29.33 | $29.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.52 | $30.28 | $28.90 | $29.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.16 | $30.13 | $28.02 | $29.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.99 | $30.74 | $28.46 | $28.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.07 | $29.63 | $28.11 | $28.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.54 | $29.78 | $28.11 | $29.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.76 | $34.50 | $28.37 | $33.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.05 | $34.74 | $32.24 | $33.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.87 | $34.18 | $32.57 | $33.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.68 | $34.20 | $32.12 | $32.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.50 | $31.95 | $30.48 | $30.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.28 | $34.19 | $31.28 | $32.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.00 | $33.59 | $32.67 | $33.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.65 | $34.09 | $32.28 | $32.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.26 | $34.59 | $31.34 | $31.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.01 | $32.09 | $30.74 | $30.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.18 | $32.53 | $31.13 | $32.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.45 | $33.15 | $31.78 | $33.04 | 0 |
| May 6, 2024 – May 10, 2024 | $33.06 | $37.46 | $33.03 | $36.71 | 0 |
| May 13, 2024 – May 17, 2024 | $36.61 | $37.20 | $36.28 | $36.71 | 0 |
| May 20, 2024 – May 24, 2024 | $36.50 | $37.99 | $35.95 | $37.66 | 0 |
| May 27, 2024 – May 31, 2024 | $37.76 | $38.31 | $36.94 | $37.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.92 | $38.18 | $36.53 | $37.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.28 | $39.36 | $37.26 | $38.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.47 | $40.60 | $38.21 | $39.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.73 | $39.78 | $37.76 | $39.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.31 | $40.44 | $39.03 | $40.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.50 | $42.10 | $40.09 | $41.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.83 | $42.49 | $39.87 | $40.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.61 | $44.18 | $37.89 | $42.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.55 | $42.84 | $37.43 | $37.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.31 | $38.52 | $35.16 | $37.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.64 | $40.65 | $37.25 | $40.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.80 | $41.67 | $39.70 | $41.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.50 | $44.58 | $41.26 | $44.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.69 | $43.83 | $40.27 | $40.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.83 | $42.89 | $40.08 | $42.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.44 | $42.59 | $40.47 | $42.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.60 | $44.23 | $41.89 | $43.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.27 | $45.00 | $42.68 | $44.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.16 | $46.27 | $43.79 | $45.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.05 | $46.54 | $43.39 | $43.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.67 | $45.64 | $43.84 | $44.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.04 | $45.43 | $41.54 | $41.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.86 | $46.50 | $40.87 | $45.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.20 | $50.25 | $42.83 | $44.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.47 | $48.53 | $44.37 | $47.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.27 | $48.94 | $46.50 | $47.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.96 | $50.66 | $46.96 | $49.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.20 | $50.35 | $48.58 | $49.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.56 | $54.27 | $49.59 | $51.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.99 | $53.15 | $50.50 | $52.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.56 | $53.59 | $50.78 | $52.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.58 | $53.03 | $50.28 | $50.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.20 | $53.69 | $49.70 | $52.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.25 | $55.31 | $52.67 | $54.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $50.10 | $50.71 | $44.52 | $48.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.69 | $51.07 | $47.61 | $48.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.01 | $49.20 | $44.67 | $47.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.04 | $48.95 | $44.32 | $45.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.15 | $45.17 | $41.23 | $42.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.95 | $43.40 | $37.89 | $39.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.51 | $39.38 | $35.41 | $38.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.58 | $39.28 | $37.64 | $38.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.62 | $39.57 | $34.47 | $35.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.77 | $37.78 | $28.64 | $29.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.63 | $36.25 | $30.02 | $33.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.60 | $35.83 | $33.20 | $35.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.71 | $37.45 | $34.47 | $37.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.24 | $37.65 | $34.73 | $37.29 | 0 |
| May 5, 2025 – May 9, 2025 | $36.67 | $38.45 | $35.42 | $37.50 | 0 |
| May 12, 2025 – May 16, 2025 | $39.18 | $42.98 | $38.65 | $41.11 | 0 |
| May 19, 2025 – May 23, 2025 | $40.46 | $41.82 | $39.82 | $40.63 | 0 |
| May 26, 2025 – May 30, 2025 | $41.23 | $42.40 | $39.02 | $39.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.27 | $42.87 | $39.27 | $40.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.38 | $41.86 | $37.48 | $38.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.01 | $40.57 | $38.42 | $39.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.05 | $44.29 | $38.90 | $43.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.07 | $46.63 | $42.08 | $46.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.07 | $47.18 | $44.24 | $45.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.96 | $50.93 | $44.44 | $48.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.75 | $50.84 | $46.45 | $47.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.38 | $48.94 | $43.12 | $44.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.46 | $51.58 | $46.21 | $48.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.75 | $48.91 | $45.51 | $46.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.18 | $54.99 | $46.78 | $54.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.55 | $61.64 | $54.32 | $58.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.75 | $64.87 | $56.54 | $63.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.39 | $67.75 | $63.54 | $66.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $66.06 | $72.13 | $64.83 | $67.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.57 | $70.33 | $66.30 | $68.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.65 | $76.80 | $69.59 | $72.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $75.02 | $76.86 | $70.90 | $71.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.39 | $76.00 | $70.91 | $73.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.68 | $77.77 | $71.64 | $75.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $77.97 | $85.99 | $77.04 | $85.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.03 | $88.97 | $80.63 | $84.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.00 | $106.74 | $86.52 | $99.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.02 | $103.62 | $87.30 | $93.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.12 | $109.06 | $92.95 | $108.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.15 | $119.82 | $107.84 | $114.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $117.32 | $129.58 | $116.17 | $118.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $121.36 | $123.60 | $111.12 | $119.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.16 | $124.48 | $115.78 | $121.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $120.12 | $125.49 | $114.04 | $121.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $125.67 | $126.45 | $112.77 | $120.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $119.54 | $132.46 | $118.07 | $129.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $127.15 | $136.48 | $124.00 | $128.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $130.18 | $140.46 | $126.73 | $134.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $133.39 | $142.68 | $114.53 | $139.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $138.80 | $149.57 | $125.14 | $128.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $127.60 | $133.83 | $122.80 | $128.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $128.82 | $131.81 | $119.10 | $124.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $127.13 | $138.80 | $109.47 | $110.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $109.32 | $128.98 | $108.43 | $124.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $133.66 | $178.08 | $132.99 | $163.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $171.25 | $195.36 | $168.17 | $171.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $172.18 | $198.94 | $153.26 | $197.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $197.20 | $212.00 | $183.49 | $203.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $203.09 | $227.23 | $196.69 | $226.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $224.41 | $228.73 | $192.52 | $200.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $201.28 | $223.57 | $184.14 | $218.01 | 0 |
| May 4, 2026 – May 8, 2026 | $218.03 | $232.67 | $200.89 | $211.02 | 0 |
| May 11, 2026 – May 15, 2026 | $212.36 | $283.46 | $209.76 | $273.98 | 0 |
| May 18, 2026 – May 22, 2026 | $272.85 | $288.19 | $235.71 | $283.43 | 0 |
| May 25, 2026 – May 29, 2026 | $300.00 | $302.86 | $244.36 | $255.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $252.86 | $282.25 | $232.77 | $235.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $248.28 | $269.54 | $209.84 | $262.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $275.77 | $291.44 | $263.20 | $286.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $286.62 | $319.94 | $239.00 | $249.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $248.32 | $263.50 | $210.67 | $219.05 | 0 |