| Mar 12, 2012 – Mar 16, 2012 | $19.10 | $21.96 | $19.00 | $21.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.06 | $22.43 | $20.51 | $20.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.82 | $22.25 | $19.82 | $20.74 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.72 | $22.25 | $20.66 | $21.74 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.47 | $21.76 | $20.05 | $21.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.02 | $21.15 | $19.23 | $19.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.75 | $20.65 | $19.31 | $19.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.95 | $20.84 | $19.35 | $20.00 | 0 |
| May 7, 2012 – May 11, 2012 | $20.04 | $20.75 | $14.80 | $15.75 | 0 |
| May 14, 2012 – May 18, 2012 | $15.59 | $16.10 | $13.36 | $13.97 | 0 |
| May 21, 2012 – May 25, 2012 | $13.94 | $15.67 | $13.94 | $15.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.57 | $17.37 | $14.65 | $16.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.35 | $17.13 | $15.59 | $17.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.47 | $17.47 | $15.23 | $16.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.92 | $19.14 | $15.94 | $17.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.99 | $18.90 | $16.00 | $18.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.48 | $18.96 | $18.00 | $18.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.56 | $18.99 | $16.00 | $16.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.19 | $17.63 | $15.81 | $16.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.58 | $17.43 | $15.00 | $17.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.81 | $18.80 | $12.20 | $13.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.21 | $13.75 | $12.27 | $12.83 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.76 | $12.76 | $10.60 | $11.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.65 | $11.80 | $10.71 | $11.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.20 | $11.64 | $11.05 | $11.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.55 | $12.17 | $10.85 | $11.95 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.00 | $12.74 | $10.34 | $12.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.77 | $14.44 | $11.77 | $13.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.43 | $13.63 | $12.38 | $12.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.70 | $13.00 | $11.56 | $11.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.81 | $12.52 | $11.64 | $11.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.84 | $12.79 | $11.51 | $11.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.63 | $12.38 | $11.61 | $12.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.40 | $12.49 | $11.75 | $12.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.08 | $12.25 | $10.58 | $10.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.92 | $11.98 | $10.52 | $11.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.61 | $12.85 | $10.01 | $12.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.42 | $14.25 | $12.29 | $14.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.26 | $14.65 | $12.83 | $13.73 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.72 | $14.95 | $13.43 | $13.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.63 | $15.00 | $12.86 | $14.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.53 | $15.00 | $13.51 | $14.93 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.98 | $15.00 | $13.58 | $14.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.26 | $15.00 | $14.05 | $15.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.90 | $15.22 | $14.19 | $14.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.93 | $16.42 | $14.50 | $16.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.24 | $17.00 | $16.04 | $16.82 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.57 | $16.86 | $16.26 | $16.81 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.85 | $16.89 | $16.55 | $16.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.65 | $16.70 | $15.65 | $16.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.51 | $16.80 | $15.91 | $16.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.60 | $16.74 | $16.15 | $16.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.43 | $16.55 | $15.90 | $16.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.07 | $16.30 | $15.70 | $16.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.99 | $16.25 | $15.90 | $16.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.10 | $16.14 | $14.48 | $14.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.67 | $14.79 | $13.60 | $14.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.10 | $14.46 | $12.45 | $13.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.19 | $14.30 | $12.75 | $13.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.90 | $14.26 | $12.76 | $13.99 | 0 |
| May 6, 2013 – May 10, 2013 | $13.93 | $14.19 | $13.55 | $13.60 | 0 |
| May 13, 2013 – May 17, 2013 | $13.71 | $14.10 | $13.38 | $13.51 | 0 |
| May 20, 2013 – May 24, 2013 | $13.42 | $14.50 | $13.12 | $13.89 | 0 |
| May 27, 2013 – May 31, 2013 | $14.06 | $14.31 | $13.62 | $13.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.99 | $14.12 | $13.64 | $13.95 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.87 | $14.22 | $13.54 | $13.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.04 | $14.92 | $13.77 | $13.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.75 | $14.93 | $13.60 | $14.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.65 | $14.65 | $13.69 | $14.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.27 | $15.00 | $13.35 | $14.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.80 | $15.25 | $14.26 | $14.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.80 | $16.15 | $14.25 | $15.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.30 | $16.48 | $15.24 | $16.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.83 | $16.37 | $15.65 | $16.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.19 | $16.82 | $15.83 | $15.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.87 | $16.50 | $15.86 | $16.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.42 | $16.88 | $15.53 | $16.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.50 | $16.95 | $16.43 | $16.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.69 | $17.07 | $16.45 | $16.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.75 | $16.94 | $15.75 | $16.34 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.45 | $17.28 | $15.92 | $17.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.06 | $18.00 | $16.86 | $17.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.58 | $17.95 | $15.40 | $16.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.73 | $17.49 | $16.34 | $17.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.64 | $18.17 | $17.47 | $18.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.97 | $18.25 | $16.05 | $17.06 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.18 | $17.55 | $15.39 | $15.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.72 | $15.98 | $14.91 | $15.11 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.92 | $15.38 | $13.20 | $15.15 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.29 | $16.21 | $15.13 | $16.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.05 | $16.06 | $15.16 | $15.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.95 | $15.99 | $14.20 | $14.41 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.53 | $15.79 | $14.53 | $15.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.70 | $16.72 | $15.09 | $16.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.47 | $17.38 | $15.54 | $16.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.36 | $16.94 | $15.57 | $16.16 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.06 | $17.25 | $15.66 | $16.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.40 | $17.34 | $16.27 | $16.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.03 | $17.65 | $16.05 | $17.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.80 | $17.28 | $15.50 | $16.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.58 | $17.45 | $16.00 | $16.49 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.37 | $16.49 | $15.43 | $16.11 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.01 | $17.30 | $15.99 | $16.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.96 | $19.56 | $16.79 | $19.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.21 | $21.44 | $18.94 | $19.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.95 | $21.12 | $19.77 | $20.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.90 | $21.11 | $20.23 | $20.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.33 | $21.70 | $19.99 | $20.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.83 | $20.47 | $18.64 | $18.87 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.84 | $19.18 | $18.02 | $18.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.67 | $19.07 | $17.27 | $17.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.61 | $18.27 | $16.75 | $17.56 | 0 |
| May 5, 2014 – May 9, 2014 | $17.47 | $17.70 | $16.06 | $16.55 | 0 |
| May 12, 2014 – May 16, 2014 | $16.58 | $17.11 | $15.76 | $16.04 | 0 |
| May 19, 2014 – May 23, 2014 | $16.00 | $17.50 | $15.99 | $17.45 | 0 |
| May 26, 2014 – May 30, 2014 | $17.65 | $18.32 | $17.50 | $18.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.26 | $20.26 | $18.22 | $20.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.16 | $22.38 | $20.00 | $21.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.99 | $23.25 | $21.80 | $22.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.62 | $23.25 | $21.45 | $22.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.23 | $23.44 | $22.17 | $22.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.75 | $23.09 | $20.00 | $20.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.58 | $21.05 | $19.98 | $20.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.69 | $21.75 | $19.46 | $19.69 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.75 | $20.75 | $19.04 | $19.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.92 | $21.55 | $19.92 | $21.16 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.26 | $21.83 | $20.75 | $21.30 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.53 | $22.69 | $21.18 | $22.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.75 | $23.74 | $22.40 | $23.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.75 | $25.04 | $23.39 | $24.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.99 | $25.09 | $24.38 | $24.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.80 | $25.70 | $24.42 | $24.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.32 | $24.47 | $22.33 | $23.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.00 | $23.45 | $21.37 | $21.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.76 | $22.14 | $18.23 | $18.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.90 | $22.15 | $18.75 | $21.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.43 | $22.34 | $20.99 | $21.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.99 | $22.86 | $20.70 | $21.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.93 | $22.89 | $21.41 | $22.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.34 | $23.71 | $21.90 | $22.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.63 | $25.64 | $21.60 | $24.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.72 | $25.67 | $24.36 | $24.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.85 | $28.82 | $24.14 | $28.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $28.62 | $29.95 | $28.16 | $29.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.40 | $31.96 | $29.40 | $31.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.70 | $32.80 | $31.26 | $32.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.25 | $32.34 | $30.55 | $31.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.36 | $31.72 | $28.12 | $30.49 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.57 | $31.56 | $28.00 | $28.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.00 | $34.85 | $29.00 | $34.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.79 | $34.79 | $32.38 | $32.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.41 | $33.22 | $27.64 | $32.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.00 | $35.61 | $31.94 | $33.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.22 | $34.66 | $32.50 | $34.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.25 | $35.18 | $32.90 | $33.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.78 | $36.00 | $32.25 | $33.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.21 | $34.87 | $33.00 | $33.52 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.60 | $38.72 | $33.45 | $38.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.42 | $39.52 | $33.67 | $35.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.03 | $37.43 | $36.03 | $36.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.31 | $36.77 | $34.03 | $36.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.24 | $37.16 | $34.47 | $34.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.94 | $34.94 | $30.96 | $31.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.40 | $35.30 | $29.85 | $32.00 | 0 |
| May 4, 2015 – May 8, 2015 | $32.23 | $35.25 | $32.01 | $34.97 | 0 |
| May 11, 2015 – May 15, 2015 | $35.00 | $35.90 | $33.92 | $35.14 | 0 |
| May 18, 2015 – May 22, 2015 | $35.14 | $37.71 | $34.78 | $37.38 | 0 |
| May 25, 2015 – May 29, 2015 | $37.33 | $40.20 | $35.79 | $38.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.57 | $40.95 | $38.29 | $40.46 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.50 | $42.02 | $38.11 | $40.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.54 | $41.60 | $38.05 | $41.28 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.48 | $42.81 | $39.71 | $39.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.53 | $39.53 | $36.55 | $36.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.51 | $36.51 | $32.27 | $32.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.39 | $35.25 | $32.02 | $34.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.58 | $34.93 | $30.77 | $30.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.28 | $35.50 | $29.38 | $33.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.58 | $34.27 | $32.51 | $33.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.51 | $34.85 | $32.11 | $32.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.84 | $33.75 | $28.48 | $28.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.00 | $30.26 | $25.82 | $29.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.39 | $30.25 | $27.68 | $29.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.05 | $31.46 | $28.61 | $30.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.75 | $31.83 | $29.63 | $30.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.06 | $30.75 | $28.84 | $29.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.83 | $29.29 | $27.34 | $28.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.13 | $31.96 | $28.53 | $30.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.21 | $33.16 | $29.96 | $32.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.59 | $35.90 | $32.47 | $35.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.45 | $35.96 | $32.23 | $33.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.61 | $34.20 | $31.54 | $34.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.75 | $34.60 | $31.81 | $32.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.95 | $38.59 | $29.87 | $37.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.49 | $36.76 | $34.95 | $36.32 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.67 | $38.25 | $35.95 | $36.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.35 | $38.08 | $34.30 | $36.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.92 | $39.47 | $36.14 | $38.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.12 | $41.31 | $38.50 | $41.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.17 | $43.19 | $39.97 | $40.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.19 | $40.79 | $34.31 | $34.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.35 | $38.39 | $33.96 | $35.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.10 | $41.32 | $34.33 | $40.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.80 | $41.09 | $36.63 | $38.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.50 | $39.57 | $35.55 | $36.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.51 | $35.92 | $32.96 | $34.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.38 | $38.99 | $35.07 | $38.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.64 | $39.47 | $36.70 | $37.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.28 | $42.10 | $37.17 | $41.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.89 | $44.15 | $39.68 | $43.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.50 | $44.63 | $42.69 | $43.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.00 | $43.16 | $40.73 | $42.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.01 | $45.46 | $41.32 | $44.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.58 | $44.97 | $40.66 | $40.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.42 | $41.80 | $39.34 | $40.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.07 | $41.62 | $38.25 | $40.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.34 | $44.16 | $38.96 | $40.89 | 0 |
| May 2, 2016 – May 6, 2016 | $41.30 | $41.34 | $38.06 | $38.70 | 0 |
| May 9, 2016 – May 13, 2016 | $38.56 | $38.97 | $36.14 | $36.80 | 0 |
| May 16, 2016 – May 20, 2016 | $37.39 | $38.53 | $34.31 | $35.65 | 0 |
| May 23, 2016 – May 27, 2016 | $35.67 | $36.33 | $34.93 | $34.99 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.02 | $37.14 | $34.71 | $36.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.22 | $38.27 | $36.12 | $37.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.27 | $37.67 | $34.66 | $34.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.46 | $35.90 | $32.05 | $32.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.14 | $33.28 | $29.56 | $32.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.15 | $34.18 | $30.58 | $34.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.60 | $35.86 | $33.99 | $35.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.87 | $36.99 | $35.40 | $36.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.45 | $40.16 | $36.45 | $39.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.72 | $40.12 | $37.54 | $39.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.72 | $40.32 | $35.51 | $39.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.45 | $40.30 | $38.00 | $39.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.66 | $43.45 | $39.57 | $40.97 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.25 | $43.79 | $39.90 | $43.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.80 | $44.10 | $41.86 | $42.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.57 | $42.96 | $39.82 | $41.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.28 | $42.78 | $39.16 | $40.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.86 | $42.62 | $39.06 | $42.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.26 | $43.90 | $41.55 | $42.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.35 | $43.77 | $38.77 | $38.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.74 | $39.42 | $37.55 | $38.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.44 | $39.19 | $36.01 | $36.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.71 | $38.32 | $35.33 | $37.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.45 | $41.77 | $37.00 | $40.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.07 | $47.25 | $40.21 | $46.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.05 | $48.42 | $44.04 | $48.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.43 | $50.87 | $45.17 | $47.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.81 | $53.80 | $47.17 | $50.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.07 | $50.62 | $47.23 | $48.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.68 | $49.67 | $45.54 | $46.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.80 | $48.37 | $45.92 | $46.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.54 | $48.13 | $45.19 | $45.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.12 | $47.56 | $45.12 | $47.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.83 | $48.17 | $46.45 | $46.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.83 | $49.78 | $46.67 | $48.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.52 | $50.00 | $45.18 | $47.71 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.57 | $48.10 | $44.81 | $46.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.53 | $48.83 | $45.12 | $48.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.82 | $50.10 | $46.45 | $47.47 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.50 | $47.73 | $45.26 | $45.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.26 | $46.82 | $44.35 | $46.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.31 | $47.08 | $45.22 | $46.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.05 | $47.66 | $43.18 | $44.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.20 | $48.63 | $43.50 | $48.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.00 | $52.22 | $48.37 | $51.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.79 | $51.95 | $49.95 | $50.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.93 | $52.75 | $50.36 | $51.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.75 | $55.18 | $46.04 | $48.88 | 0 |
| May 1, 2017 – May 5, 2017 | $48.83 | $49.07 | $44.46 | $45.97 | 0 |
| May 8, 2017 – May 12, 2017 | $46.01 | $49.50 | $45.81 | $48.55 | 0 |
| May 15, 2017 – May 19, 2017 | $48.57 | $57.30 | $48.54 | $56.18 | 0 |
| May 22, 2017 – May 26, 2017 | $56.56 | $61.67 | $56.55 | $60.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $59.92 | $61.70 | $58.84 | $59.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.35 | $60.14 | $53.61 | $54.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.50 | $58.58 | $53.82 | $55.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.51 | $58.87 | $55.42 | $58.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.00 | $62.75 | $54.80 | $55.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.07 | $58.09 | $54.26 | $57.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.99 | $61.59 | $56.83 | $60.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $60.90 | $63.46 | $59.20 | $63.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.24 | $65.99 | $59.10 | $60.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.77 | $62.22 | $41.88 | $42.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.42 | $44.60 | $40.39 | $40.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.61 | $41.91 | $39.23 | $39.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.82 | $44.93 | $39.27 | $44.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.06 | $45.96 | $42.13 | $45.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.33 | $45.78 | $42.03 | $42.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.18 | $45.76 | $42.76 | $45.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.61 | $46.33 | $41.40 | $43.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.22 | $45.07 | $40.67 | $44.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.93 | $45.72 | $42.09 | $43.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.50 | $43.92 | $41.58 | $41.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.60 | $39.77 | $35.67 | $36.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.98 | $40.32 | $36.84 | $40.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.83 | $41.44 | $35.58 | $37.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.13 | $39.28 | $35.90 | $36.63 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.19 | $37.24 | $29.73 | $32.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.83 | $34.18 | $32.18 | $33.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.76 | $33.01 | $30.83 | $32.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.62 | $33.55 | $31.01 | $32.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.28 | $33.14 | $30.91 | $32.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.00 | $34.48 | $32.57 | $33.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.50 | $33.50 | $32.45 | $32.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.95 | $38.36 | $32.95 | $36.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.70 | $37.91 | $34.52 | $36.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.78 | $37.34 | $33.35 | $33.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.33 | $33.73 | $31.06 | $32.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.77 | $32.22 | $30.16 | $30.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.20 | $30.74 | $17.84 | $18.92 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.30 | $20.68 | $18.68 | $20.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.28 | $22.20 | $20.28 | $21.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.35 | $22.49 | $20.51 | $21.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.13 | $23.50 | $20.96 | $23.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.69 | $23.89 | $20.97 | $21.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.00 | $21.15 | $17.72 | $17.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.15 | $18.36 | $15.50 | $16.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.41 | $18.44 | $15.46 | $17.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.24 | $19.54 | $16.02 | $19.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.28 | $19.35 | $16.84 | $17.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.00 | $17.47 | $16.15 | $17.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.83 | $22.70 | $16.48 | $21.46 | 0 |
| May 7, 2018 – May 11, 2018 | $21.69 | $23.39 | $21.35 | $22.77 | 0 |
| May 14, 2018 – May 18, 2018 | $23.50 | $23.64 | $22.30 | $22.65 | 0 |
| May 21, 2018 – May 25, 2018 | $22.98 | $23.20 | $21.84 | $22.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.47 | $23.81 | $22.07 | $23.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.81 | $24.69 | $22.70 | $24.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.75 | $25.92 | $23.84 | $24.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.31 | $25.33 | $23.64 | $23.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.60 | $24.37 | $22.34 | $23.04 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.82 | $24.92 | $22.67 | $24.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.47 | $25.82 | $23.89 | $24.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.49 | $24.95 | $23.88 | $23.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.82 | $24.03 | $21.80 | $21.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.90 | $22.23 | $19.04 | $21.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.13 | $24.11 | $21.08 | $23.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.25 | $23.35 | $20.86 | $21.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.91 | $23.40 | $21.64 | $22.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.03 | $23.71 | $22.23 | $23.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.88 | $23.23 | $21.65 | $21.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.02 | $22.58 | $18.69 | $20.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.07 | $22.62 | $20.03 | $21.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.12 | $21.58 | $19.34 | $20.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.80 | $20.88 | $17.61 | $17.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.78 | $17.83 | $15.31 | $15.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.75 | $17.21 | $14.75 | $14.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.95 | $15.27 | $13.07 | $13.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.77 | $17.09 | $13.44 | $16.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.50 | $16.72 | $15.10 | $16.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.78 | $18.38 | $14.85 | $18.01 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.91 | $18.00 | $16.02 | $17.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.50 | $18.41 | $17.06 | $17.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.49 | $18.81 | $15.36 | $15.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.59 | $16.82 | $15.39 | $15.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.53 | $16.15 | $13.99 | $14.07 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.80 | $15.22 | $13.75 | $15.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.16 | $15.25 | $13.90 | $14.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.77 | $17.01 | $14.46 | $16.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.48 | $17.02 | $15.74 | $16.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.55 | $18.11 | $15.65 | $17.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.35 | $18.36 | $17.03 | $18.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.02 | $18.99 | $15.00 | $16.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.50 | $17.93 | $16.28 | $17.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.69 | $18.32 | $17.27 | $18.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.57 | $19.72 | $18.54 | $19.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.70 | $20.07 | $17.17 | $17.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.54 | $19.61 | $17.51 | $19.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.35 | $19.43 | $17.95 | $17.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.83 | $18.07 | $16.00 | $16.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.99 | $18.36 | $16.78 | $17.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.86 | $18.80 | $15.90 | $16.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.29 | $17.24 | $16.17 | $16.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.42 | $16.46 | $13.78 | $14.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.41 | $14.66 | $13.25 | $13.53 | 0 |
| May 6, 2019 – May 10, 2019 | $13.15 | $16.93 | $12.33 | $15.20 | 0 |
| May 13, 2019 – May 17, 2019 | $14.71 | $14.91 | $13.57 | $14.15 | 0 |
| May 20, 2019 – May 24, 2019 | $13.66 | $14.31 | $13.01 | $14.01 | 0 |
| May 27, 2019 – May 31, 2019 | $14.06 | $15.08 | $13.76 | $14.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.34 | $15.57 | $14.15 | $15.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.28 | $15.91 | $14.20 | $14.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.28 | $15.00 | $13.81 | $14.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.52 | $15.27 | $13.53 | $15.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.98 | $16.33 | $14.92 | $15.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.03 | $16.75 | $14.96 | $16.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.10 | $17.90 | $15.26 | $17.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.63 | $19.79 | $17.21 | $19.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.66 | $20.63 | $17.71 | $19.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.82 | $20.83 | $18.58 | $19.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.71 | $20.48 | $19.08 | $19.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.33 | $20.50 | $18.58 | $18.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.24 | $20.05 | $18.33 | $19.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.48 | $21.34 | $18.93 | $21.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.20 | $23.64 | $21.16 | $22.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.61 | $23.21 | $21.81 | $22.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.81 | $23.23 | $21.33 | $21.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.76 | $21.87 | $19.44 | $21.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.28 | $22.39 | $20.78 | $22.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.02 | $22.22 | $20.89 | $21.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.25 | $21.96 | $20.99 | $21.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.41 | $23.71 | $21.41 | $23.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.78 | $25.29 | $22.74 | $23.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.89 | $27.16 | $22.52 | $25.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.80 | $26.25 | $23.75 | $24.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.26 | $25.28 | $24.26 | $24.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.56 | $25.16 | $23.30 | $25.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.00 | $26.85 | $24.38 | $26.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.50 | $27.51 | $26.20 | $26.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.85 | $27.84 | $26.60 | $27.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.36 | $27.36 | $25.67 | $26.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.78 | $27.17 | $25.50 | $26.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.52 | $29.33 | $26.52 | $28.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.97 | $30.35 | $28.62 | $28.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.00 | $31.31 | $25.92 | $28.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.48 | $31.86 | $28.16 | $28.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.60 | $30.52 | $28.27 | $29.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.12 | $31.07 | $28.78 | $29.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.30 | $28.78 | $22.77 | $25.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.58 | $27.20 | $22.24 | $24.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.94 | $22.37 | $17.00 | $19.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.24 | $18.77 | $15.43 | $16.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.61 | $19.36 | $15.03 | $18.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.31 | $19.74 | $17.45 | $18.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.36 | $24.70 | $19.02 | $24.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.12 | $25.44 | $23.25 | $24.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.84 | $26.68 | $22.85 | $26.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.75 | $32.25 | $26.62 | $28.72 | 0 |
| May 4, 2020 – May 8, 2020 | $28.35 | $31.24 | $27.92 | $31.15 | 0 |
| May 11, 2020 – May 15, 2020 | $30.92 | $31.64 | $27.37 | $28.18 | 0 |
| May 18, 2020 – May 22, 2020 | $29.14 | $32.22 | $28.81 | $30.91 | 0 |
| May 25, 2020 – May 29, 2020 | $32.00 | $32.94 | $29.91 | $31.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.67 | $34.70 | $31.51 | $33.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.00 | $34.47 | $30.86 | $32.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.33 | $34.71 | $31.17 | $33.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.02 | $34.86 | $31.39 | $31.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.92 | $35.78 | $31.65 | $35.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.31 | $37.86 | $34.74 | $37.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.52 | $38.75 | $34.86 | $37.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.28 | $39.25 | $36.41 | $36.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.99 | $44.69 | $36.07 | $42.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.10 | $43.28 | $39.65 | $39.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.91 | $40.37 | $38.09 | $38.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.78 | $39.06 | $36.23 | $36.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.44 | $38.16 | $35.35 | $36.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.27 | $38.94 | $31.42 | $32.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.58 | $32.87 | $30.78 | $32.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.99 | $34.08 | $31.51 | $32.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.79 | $33.97 | $31.55 | $32.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.55 | $35.11 | $31.81 | $33.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.15 | $36.81 | $34.15 | $36.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.25 | $37.25 | $35.16 | $36.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.93 | $38.51 | $34.22 | $35.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.13 | $37.29 | $32.75 | $36.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.15 | $43.89 | $36.59 | $43.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.13 | $44.70 | $40.62 | $41.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.21 | $43.56 | $40.84 | $42.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.20 | $45.58 | $42.46 | $44.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.16 | $48.14 | $43.26 | $47.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.88 | $50.43 | $46.50 | $48.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.63 | $51.90 | $48.38 | $51.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.58 | $55.20 | $50.35 | $54.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.82 | $55.65 | $50.02 | $55.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.07 | $59.87 | $54.24 | $58.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.10 | $64.14 | $57.47 | $61.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.01 | $64.32 | $61.41 | $61.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.96 | $63.26 | $53.49 | $56.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.21 | $64.39 | $57.49 | $62.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.33 | $68.76 | $62.80 | $67.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.83 | $69.29 | $62.62 | $67.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.67 | $67.61 | $60.28 | $64.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.52 | $69.29 | $55.84 | $62.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $61.08 | $67.71 | $56.90 | $66.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.48 | $67.70 | $61.72 | $63.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.33 | $60.80 | $52.63 | $58.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.81 | $61.35 | $55.40 | $58.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.79 | $60.79 | $57.78 | $59.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.48 | $62.00 | $57.39 | $60.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.00 | $61.88 | $57.07 | $61.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.43 | $63.45 | $55.02 | $56.61 | 0 |
| May 3, 2021 – May 7, 2021 | $57.10 | $57.48 | $52.55 | $56.14 | 0 |
| May 10, 2021 – May 14, 2021 | $55.19 | $55.20 | $48.68 | $51.08 | 0 |
| May 17, 2021 – May 21, 2021 | $50.16 | $56.50 | $48.92 | $54.54 | 0 |
| May 24, 2021 – May 28, 2021 | $55.16 | $59.69 | $54.79 | $59.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.57 | $60.22 | $56.91 | $58.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.62 | $60.90 | $58.07 | $59.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.55 | $61.68 | $57.75 | $58.67 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.95 | $62.11 | $56.59 | $61.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.68 | $64.39 | $62.07 | $62.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.68 | $63.00 | $57.65 | $59.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.16 | $62.16 | $56.91 | $57.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.22 | $61.00 | $55.55 | $60.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.38 | $62.17 | $55.86 | $61.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.22 | $63.60 | $59.59 | $61.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.85 | $62.43 | $59.25 | $61.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.71 | $61.20 | $55.52 | $58.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.69 | $62.66 | $58.52 | $62.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.63 | $64.65 | $60.11 | $63.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.90 | $65.61 | $61.79 | $64.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.63 | $65.45 | $61.35 | $63.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.73 | $67.55 | $60.60 | $67.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.12 | $68.06 | $62.73 | $65.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.86 | $67.31 | $63.61 | $65.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $65.57 | $66.07 | $62.53 | $64.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.40 | $67.45 | $63.02 | $66.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $66.79 | $70.00 | $65.36 | $69.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.15 | $76.92 | $68.80 | $73.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.47 | $75.85 | $71.10 | $74.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.74 | $78.84 | $74.38 | $77.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $78.34 | $79.31 | $71.83 | $73.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $74.94 | $78.01 | $71.56 | $74.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $74.18 | $78.89 | $71.62 | $76.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $77.28 | $77.89 | $70.75 | $73.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.39 | $78.41 | $71.58 | $77.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.73 | $80.30 | $77.22 | $78.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $78.51 | $80.00 | $71.35 | $72.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.76 | $76.41 | $70.56 | $71.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.07 | $71.07 | $64.74 | $65.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.97 | $66.87 | $55.10 | $60.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.80 | $63.00 | $56.35 | $58.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.86 | $62.40 | $57.58 | $58.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.59 | $62.08 | $57.56 | $58.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.96 | $60.52 | $54.56 | $60.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.81 | $61.52 | $57.03 | $57.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.90 | $59.95 | $55.16 | $56.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.10 | $61.71 | $53.72 | $61.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.53 | $62.42 | $59.66 | $62.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.55 | $63.53 | $57.69 | $58.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.74 | $59.63 | $51.31 | $51.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.78 | $53.87 | $50.44 | $50.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.46 | $55.00 | $50.17 | $51.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.38 | $54.91 | $50.19 | $50.95 | 0 |
| May 2, 2022 – May 6, 2022 | $50.77 | $55.07 | $50.71 | $52.34 | 0 |
| May 9, 2022 – May 13, 2022 | $51.38 | $53.04 | $47.72 | $52.53 | 0 |
| May 16, 2022 – May 20, 2022 | $51.81 | $54.34 | $50.40 | $52.51 | 0 |
| May 23, 2022 – May 27, 2022 | $52.80 | $55.27 | $49.52 | $54.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.57 | $56.26 | $52.82 | $54.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.20 | $55.67 | $50.92 | $51.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.68 | $50.13 | $44.08 | $45.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.39 | $49.89 | $44.42 | $49.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.00 | $50.24 | $43.20 | $44.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.08 | $47.09 | $42.85 | $47.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.40 | $48.77 | $45.18 | $48.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.00 | $53.66 | $47.63 | $52.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.58 | $58.50 | $51.53 | $57.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.37 | $62.25 | $56.78 | $61.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.92 | $61.97 | $57.30 | $61.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.55 | $67.19 | $59.06 | $60.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.08 | $61.34 | $57.78 | $57.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.89 | $57.94 | $51.35 | $53.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.50 | $57.36 | $52.55 | $57.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.09 | $57.66 | $53.35 | $54.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.25 | $56.51 | $51.57 | $52.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.47 | $54.58 | $51.65 | $51.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.40 | $58.93 | $52.20 | $56.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.14 | $56.28 | $48.76 | $50.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.83 | $54.92 | $51.31 | $54.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.80 | $58.86 | $53.56 | $58.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.83 | $66.10 | $54.87 | $64.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.32 | $71.56 | $62.30 | $71.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.01 | $72.64 | $67.75 | $69.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.16 | $69.44 | $68.01 | $68.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.53 | $69.89 | $64.76 | $68.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.56 | $69.46 | $66.17 | $68.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.48 | $71.98 | $64.36 | $65.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $65.58 | $65.94 | $62.74 | $63.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.09 | $63.26 | $60.62 | $62.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.36 | $65.06 | $60.51 | $64.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.85 | $67.22 | $61.14 | $64.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.20 | $67.17 | $60.38 | $62.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.29 | $68.74 | $62.60 | $68.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.95 | $69.09 | $64.57 | $65.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.84 | $69.17 | $64.58 | $66.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $66.43 | $68.62 | $66.06 | $67.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $67.00 | $67.99 | $64.43 | $67.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.82 | $71.40 | $67.10 | $71.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.58 | $76.56 | $69.13 | $70.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.98 | $72.09 | $66.43 | $68.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.27 | $72.74 | $68.67 | $70.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.72 | $71.10 | $66.72 | $70.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.63 | $70.91 | $63.64 | $63.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.24 | $66.25 | $62.68 | $63.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.94 | $64.49 | $61.00 | $63.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.28 | $63.94 | $55.98 | $58.34 | 0 |
| May 1, 2023 – May 5, 2023 | $58.37 | $59.70 | $48.53 | $56.42 | 0 |
| May 8, 2023 – May 12, 2023 | $56.37 | $57.39 | $53.04 | $55.63 | 0 |
| May 15, 2023 – May 19, 2023 | $55.68 | $60.26 | $55.43 | $59.18 | 0 |
| May 22, 2023 – May 26, 2023 | $58.76 | $61.52 | $56.60 | $61.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.50 | $63.97 | $58.84 | $61.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $60.33 | $61.43 | $58.40 | $59.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.42 | $62.77 | $60.42 | $60.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.61 | $62.42 | $58.78 | $59.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.26 | $65.76 | $59.26 | $65.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.69 | $66.42 | $61.27 | $61.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.12 | $68.34 | $62.11 | $65.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.70 | $67.15 | $63.44 | $65.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.35 | $69.79 | $65.18 | $68.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $69.15 | $75.53 | $66.86 | $74.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.50 | $77.47 | $73.62 | $74.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.85 | $76.97 | $70.60 | $71.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.92 | $81.54 | $71.16 | $80.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.68 | $85.42 | $78.94 | $83.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.83 | $84.70 | $79.16 | $79.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.09 | $80.50 | $77.19 | $77.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.40 | $79.06 | $75.95 | $77.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.74 | $83.77 | $77.35 | $81.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $81.00 | $82.73 | $77.76 | $81.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $80.53 | $84.06 | $79.44 | $79.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $79.91 | $81.42 | $75.33 | $75.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.03 | $75.56 | $70.18 | $72.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.30 | $75.61 | $68.58 | $75.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.00 | $77.64 | $72.15 | $77.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $76.44 | $83.49 | $75.15 | $83.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.05 | $84.62 | $79.51 | $84.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $83.85 | $85.66 | $81.36 | $85.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.88 | $87.01 | $83.57 | $86.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $86.73 | $94.41 | $86.43 | $92.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $92.80 | $95.18 | $90.56 | $94.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.52 | $96.09 | $92.79 | $92.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $91.95 | $92.28 | $81.33 | $81.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.25 | $84.92 | $81.65 | $84.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $84.23 | $90.54 | $83.76 | $90.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.56 | $93.38 | $87.03 | $87.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.51 | $89.64 | $80.16 | $80.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.27 | $83.69 | $79.25 | $83.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.21 | $87.22 | $81.14 | $85.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.16 | $88.06 | $82.36 | $86.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $86.89 | $93.63 | $84.22 | $92.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $93.64 | $99.21 | $90.36 | $93.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $92.05 | $93.83 | $88.18 | $89.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.86 | $98.68 | $88.32 | $98.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $96.78 | $98.63 | $93.16 | $95.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $96.24 | $104.59 | $95.85 | $100.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.29 | $103.26 | $97.36 | $98.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $99.36 | $104.90 | $91.09 | $92.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.36 | $104.03 | $91.93 | $101.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $101.59 | $104.81 | $95.37 | $102.85 | 0 |
| May 6, 2024 – May 10, 2024 | $104.11 | $107.00 | $100.67 | $101.94 | 0 |
| May 13, 2024 – May 17, 2024 | $103.00 | $104.20 | $99.74 | $100.85 | 0 |
| May 20, 2024 – May 24, 2024 | $100.49 | $103.73 | $99.88 | $102.33 | 0 |
| May 27, 2024 – May 31, 2024 | $103.12 | $105.20 | $98.33 | $101.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.29 | $104.36 | $99.09 | $101.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.20 | $106.15 | $99.63 | $104.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $104.54 | $108.25 | $102.96 | $105.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $105.02 | $113.50 | $104.89 | $111.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $111.62 | $114.60 | $108.44 | $114.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $114.82 | $118.77 | $111.98 | $112.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $113.33 | $117.55 | $103.00 | $104.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $106.31 | $108.56 | $97.38 | $100.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $101.25 | $111.37 | $91.89 | $97.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $92.18 | $101.72 | $90.01 | $101.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $101.24 | $107.39 | $100.29 | $106.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.52 | $108.56 | $104.09 | $107.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.60 | $110.92 | $102.87 | $109.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $106.72 | $107.07 | $94.20 | $95.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.11 | $103.51 | $95.03 | $101.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $100.93 | $106.86 | $99.50 | $103.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $105.59 | $113.61 | $103.81 | $111.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.99 | $112.43 | $104.79 | $110.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.30 | $117.12 | $108.78 | $116.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $117.18 | $118.55 | $112.52 | $113.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $113.00 | $121.86 | $111.34 | $121.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $121.06 | $122.60 | $111.06 | $112.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $112.07 | $140.27 | $111.67 | $137.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $136.50 | $137.22 | $122.16 | $123.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $123.00 | $134.70 | $120.40 | $134.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $136.06 | $138.49 | $130.00 | $132.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $133.00 | $143.90 | $133.00 | $139.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $139.07 | $142.03 | $134.46 | $139.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $139.50 | $141.88 | $130.25 | $135.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $136.93 | $138.94 | $132.16 | $133.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $131.29 | $136.73 | $128.67 | $136.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $139.00 | $141.89 | $131.00 | $132.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $129.95 | $145.95 | $129.35 | $145.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $147.25 | $152.50 | $141.83 | $144.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $133.00 | $134.80 | $118.85 | $132.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $127.51 | $136.31 | $125.90 | $127.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $124.75 | $128.19 | $119.24 | $123.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $124.05 | $124.98 | $119.07 | $120.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $121.57 | $122.07 | $110.28 | $115.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $116.61 | $116.61 | $98.22 | $102.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.77 | $109.82 | $94.63 | $109.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $108.43 | $111.33 | $105.41 | $106.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.55 | $113.60 | $97.59 | $98.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.56 | $104.98 | $84.10 | $89.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.39 | $108.34 | $84.00 | $97.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $101.10 | $101.94 | $94.21 | $97.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $95.37 | $107.14 | $93.24 | $106.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $106.20 | $113.14 | $99.78 | $112.28 | 0 |
| May 5, 2025 – May 9, 2025 | $110.92 | $121.88 | $109.09 | $118.08 | 0 |
| May 12, 2025 – May 16, 2025 | $124.88 | $125.71 | $120.59 | $123.46 | 0 |
| May 19, 2025 – May 23, 2025 | $120.59 | $124.85 | $118.44 | $121.63 | 0 |
| May 26, 2025 – May 30, 2025 | $123.92 | $126.18 | $120.09 | $121.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.80 | $129.01 | $121.52 | $125.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $126.34 | $132.37 | $125.16 | $128.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $130.43 | $137.70 | $129.10 | $136.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $136.05 | $142.87 | $135.27 | $142.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $142.50 | $144.15 | $133.56 | $140.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $139.81 | $141.75 | $135.16 | $136.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $135.66 | $143.32 | $133.38 | $142.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $142.35 | $143.53 | $134.68 | $137.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $140.82 | $142.53 | $131.63 | $136.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $138.01 | $141.48 | $120.12 | $120.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $120.91 | $127.83 | $118.16 | $123.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $123.09 | $128.07 | $118.28 | $126.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $126.21 | $134.07 | $125.79 | $128.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $125.51 | $134.22 | $124.12 | $129.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $130.71 | $134.13 | $129.32 | $131.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $132.00 | $134.19 | $125.63 | $127.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $127.06 | $130.56 | $122.75 | $129.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.54 | $130.99 | $122.30 | $127.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $129.38 | $134.44 | $121.97 | $122.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.55 | $140.98 | $124.74 | $136.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $138.61 | $142.60 | $133.35 | $140.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $142.90 | $154.86 | $142.00 | $148.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $149.60 | $170.22 | $144.06 | $170.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $173.25 | $179.38 | $156.63 | $162.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $160.65 | $169.39 | $150.80 | $158.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $159.90 | $175.06 | $158.01 | $174.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $171.18 | $190.41 | $169.15 | $184.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $185.42 | $190.95 | $175.80 | $177.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $179.63 | $181.06 | $162.94 | $174.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $177.44 | $179.00 | $172.56 | $175.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $173.90 | $177.17 | $170.96 | $174.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $176.41 | $177.99 | $163.89 | $174.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $173.15 | $225.34 | $173.15 | $220.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $217.78 | $230.82 | $215.00 | $219.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $218.56 | $231.75 | $215.95 | $219.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $217.33 | $240.85 | $197.83 | $235.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $236.44 | $245.47 | $225.98 | $244.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $241.05 | $251.27 | $235.14 | $243.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $244.07 | $256.12 | $238.83 | $248.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $244.75 | $258.98 | $204.36 | $207.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $201.17 | $226.44 | $197.63 | $217.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $225.62 | $229.62 | $209.40 | $218.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $222.13 | $246.12 | $221.70 | $225.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $225.46 | $239.56 | $205.69 | $238.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $238.83 | $262.08 | $230.00 | $258.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $258.10 | $277.37 | $255.71 | $276.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $276.78 | $294.00 | $274.11 | $287.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $286.86 | $288.19 | $260.85 | $284.18 | 0 |
| May 4, 2026 – May 8, 2026 | $286.40 | $364.00 | $284.31 | $359.88 | 0 |
| May 11, 2026 – May 15, 2026 | $361.42 | $401.25 | $340.35 | $375.60 | 0 |
| May 18, 2026 – May 22, 2026 | $381.23 | $390.00 | $337.44 | $385.98 | 0 |
| May 25, 2026 – May 29, 2026 | $401.53 | $418.90 | $357.07 | $364.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $354.80 | $395.31 | $342.37 | $345.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $369.98 | $385.00 | $333.15 | $379.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $393.35 | $399.00 | $366.00 | $391.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $400.14 | $401.69 | $360.97 | $369.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $364.37 | $387.87 | $312.86 | $322.26 | 0 |