| Jan 3, 2005 – Jan 7, 2005 | $5.75 | $5.79 | $4.75 | $4.83 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.80 | $4.90 | $4.65 | $4.74 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.66 | $4.81 | $4.47 | $4.56 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.54 | $4.90 | $4.26 | $4.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.39 | $4.81 | $4.39 | $4.78 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.77 | $5.01 | $4.59 | $4.84 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.90 | $5.20 | $4.78 | $4.86 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.85 | $5.32 | $4.77 | $5.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.32 | $5.45 | $5.01 | $5.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.20 | $5.50 | $4.92 | $4.96 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.94 | $5.11 | $4.80 | $5.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.99 | $5.36 | $4.92 | $5.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.31 | $5.45 | $5.11 | $5.13 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.17 | $5.41 | $4.99 | $5.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.28 | $5.30 | $4.46 | $4.48 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.53 | $4.95 | $4.31 | $4.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.60 | $4.86 | $4.24 | $4.55 | 0 |
| May 2, 2005 – May 6, 2005 | $4.60 | $4.64 | $4.35 | $4.40 | 0 |
| May 9, 2005 – May 13, 2005 | $4.40 | $4.42 | $4.10 | $4.28 | 0 |
| May 16, 2005 – May 20, 2005 | $4.27 | $4.58 | $4.18 | $4.50 | 0 |
| May 23, 2005 – May 27, 2005 | $4.50 | $4.59 | $4.30 | $4.33 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.32 | $4.49 | $4.22 | $4.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.37 | $4.52 | $4.12 | $4.45 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.43 | $4.90 | $4.13 | $4.74 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.73 | $4.84 | $4.53 | $4.62 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.63 | $4.77 | $4.39 | $4.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.48 | $4.64 | $4.35 | $4.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.63 | $5.09 | $4.62 | $5.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.01 | $5.40 | $4.96 | $5.31 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.31 | $5.38 | $4.98 | $5.15 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.15 | $5.19 | $4.76 | $4.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.83 | $4.83 | $4.33 | $4.41 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.37 | $4.72 | $4.26 | $4.56 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.60 | $4.72 | $4.33 | $4.34 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.33 | $4.51 | $4.21 | $4.34 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.40 | $4.59 | $4.29 | $4.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.58 | $4.60 | $4.21 | $4.41 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.42 | $4.55 | $4.23 | $4.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.35 | $4.45 | $4.15 | $4.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.31 | $4.36 | $4.01 | $4.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.00 | $4.50 | $3.85 | $4.37 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.35 | $4.47 | $4.20 | $4.32 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.30 | $4.42 | $4.10 | $4.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.32 | $4.52 | $4.21 | $4.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.45 | $4.65 | $4.35 | $4.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.65 | $4.97 | $4.32 | $4.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.75 | $4.96 | $4.53 | $4.85 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.87 | $5.29 | $4.65 | $5.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.26 | $5.40 | $4.91 | $5.05 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.10 | $5.17 | $4.50 | $4.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.57 | $4.57 | $4.29 | $4.34 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.34 | $4.45 | $4.21 | $4.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.35 | $4.68 | $4.20 | $4.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.57 | $4.77 | $4.53 | $4.62 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.57 | $4.78 | $4.37 | $4.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.59 | $5.25 | $4.50 | $4.62 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.65 | $4.85 | $4.43 | $4.51 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.70 | $4.84 | $4.51 | $4.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.58 | $4.89 | $4.47 | $4.84 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.85 | $4.85 | $4.65 | $4.70 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.75 | $5.03 | $4.53 | $4.64 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.66 | $5.18 | $4.54 | $4.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.98 | $6.17 | $4.92 | $6.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.07 | $6.40 | $5.78 | $6.32 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.35 | $6.75 | $6.18 | $6.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.75 | $7.19 | $6.47 | $6.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.98 | $6.98 | $6.32 | $6.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.61 | $6.95 | $6.32 | $6.56 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.60 | $7.06 | $6.29 | $6.65 | 0 |
| May 1, 2006 – May 5, 2006 | $6.70 | $6.87 | $6.42 | $6.73 | 0 |
| May 8, 2006 – May 12, 2006 | $6.75 | $6.75 | $5.75 | $5.80 | 0 |
| May 15, 2006 – May 19, 2006 | $5.76 | $5.96 | $5.47 | $5.70 | 0 |
| May 22, 2006 – May 26, 2006 | $5.64 | $6.00 | $5.36 | $5.85 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.82 | $6.23 | $5.66 | $6.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.01 | $6.22 | $5.64 | $6.08 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.26 | $6.34 | $5.68 | $5.93 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.93 | $6.00 | $5.67 | $5.81 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.85 | $6.26 | $5.49 | $6.18 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.19 | $6.19 | $5.59 | $5.67 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.69 | $5.83 | $5.10 | $5.25 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.23 | $5.80 | $5.02 | $5.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.11 | $6.15 | $5.07 | $5.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.82 | $5.97 | $5.48 | $5.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.67 | $6.67 | $5.61 | $6.43 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.45 | $6.98 | $6.28 | $6.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.76 | $6.98 | $6.59 | $6.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.72 | $7.41 | $6.58 | $7.30 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.40 | $7.47 | $7.00 | $7.20 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.08 | $7.55 | $6.75 | $7.08 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.03 | $7.14 | $6.28 | $6.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.47 | $6.88 | $6.25 | $6.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.76 | $6.77 | $6.08 | $6.33 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.30 | $6.77 | $6.29 | $6.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.67 | $6.84 | $6.22 | $6.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.17 | $6.62 | $5.93 | $6.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.02 | $6.35 | $5.71 | $5.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.03 | $6.36 | $5.96 | $6.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.30 | $6.80 | $6.21 | $6.69 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.67 | $6.98 | $6.50 | $6.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.72 | $7.10 | $6.53 | $6.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.90 | $7.28 | $6.75 | $6.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.73 | $7.08 | $6.44 | $6.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.88 | $6.93 | $6.31 | $6.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.48 | $6.78 | $6.45 | $6.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.56 | $6.80 | $6.31 | $6.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.54 | $6.68 | $6.30 | $6.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.42 | $6.57 | $5.82 | $6.06 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.08 | $6.17 | $5.84 | $6.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.96 | $6.24 | $5.60 | $6.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.06 | $6.30 | $5.91 | $5.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.96 | $6.09 | $5.84 | $6.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.97 | $6.14 | $5.71 | $6.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.16 | $6.33 | $5.70 | $5.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.67 | $6.16 | $5.60 | $6.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.07 | $6.39 | $5.86 | $6.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.15 | $6.58 | $6.06 | $6.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.13 | $6.26 | $5.78 | $5.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.86 | $5.97 | $5.69 | $5.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.95 | $5.95 | $5.71 | $5.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.96 | $6.00 | $5.70 | $5.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.80 | $5.92 | $5.35 | $5.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.70 | $5.74 | $5.27 | $5.32 | 0 |
| May 7, 2007 – May 11, 2007 | $5.31 | $5.69 | $5.14 | $5.61 | 0 |
| May 14, 2007 – May 18, 2007 | $5.58 | $5.63 | $5.10 | $5.21 | 0 |
| May 21, 2007 – May 25, 2007 | $5.22 | $5.36 | $4.96 | $5.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.33 | $5.45 | $5.15 | $5.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.32 | $5.60 | $5.30 | $5.48 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.47 | $5.96 | $5.20 | $5.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.86 | $6.10 | $5.66 | $5.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.86 | $5.95 | $5.67 | $5.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.71 | $5.76 | $5.47 | $5.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.63 | $5.80 | $5.49 | $5.73 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.72 | $6.05 | $5.54 | $5.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.64 | $6.08 | $4.70 | $4.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.86 | $5.01 | $4.50 | $4.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.54 | $5.39 | $4.40 | $4.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.71 | $5.28 | $4.46 | $5.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.20 | $5.20 | $4.84 | $4.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.89 | $5.18 | $4.64 | $4.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.92 | $5.35 | $4.92 | $5.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.37 | $5.67 | $4.76 | $4.91 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.89 | $5.07 | $4.85 | $4.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.89 | $4.96 | $4.35 | $4.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.51 | $4.54 | $4.29 | $4.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $4.35 | $4.52 | $4.26 | $4.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.32 | $4.45 | $4.22 | $4.27 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.23 | $4.45 | $4.08 | $4.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.26 | $4.31 | $3.99 | $4.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $3.99 | $4.15 | $3.85 | $3.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $3.85 | $3.93 | $3.56 | $3.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $3.55 | $3.63 | $3.26 | $3.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $3.40 | $3.44 | $3.16 | $3.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $3.39 | $3.52 | $3.17 | $3.41 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $3.41 | $3.70 | $3.08 | $3.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $3.21 | $3.41 | $3.13 | $3.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $3.30 | $3.45 | $3.11 | $3.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $3.11 | $3.27 | $2.88 | $2.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2.93 | $3.01 | $2.66 | $2.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $2.75 | $2.79 | $2.53 | $2.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2.58 | $2.75 | $2.26 | $2.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $2.57 | $2.71 | $2.40 | $2.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $2.63 | $2.69 | $2.40 | $2.62 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $2.62 | $2.75 | $2.54 | $2.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $2.73 | $2.80 | $2.57 | $2.66 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $2.67 | $2.80 | $2.50 | $2.58 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $2.58 | $2.58 | $2.37 | $2.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $2.44 | $2.83 | $2.36 | $2.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2.56 | $2.78 | $2.52 | $2.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $2.61 | $2.88 | $2.61 | $2.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $2.83 | $3.31 | $2.79 | $3.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.30 | $3.36 | $3.09 | $3.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.15 | $3.38 | $2.89 | $3.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.28 | $3.69 | $3.05 | $3.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $3.62 | $3.65 | $3.23 | $3.35 | 0 |
| May 5, 2008 – May 9, 2008 | $3.28 | $3.47 | $3.28 | $3.41 | 0 |
| May 12, 2008 – May 16, 2008 | $3.43 | $3.67 | $3.38 | $3.65 | 0 |
| May 19, 2008 – May 23, 2008 | $3.64 | $3.70 | $3.40 | $3.55 | 0 |
| May 26, 2008 – May 30, 2008 | $3.57 | $3.63 | $3.28 | $3.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.54 | $4.00 | $3.38 | $3.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.90 | $3.97 | $3.63 | $3.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.89 | $3.95 | $3.62 | $3.72 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3.75 | $3.78 | $2.95 | $3.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $3.26 | $3.35 | $2.79 | $2.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $2.83 | $2.92 | $2.65 | $2.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2.73 | $2.77 | $2.57 | $2.66 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $2.66 | $2.85 | $2.37 | $2.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $2.53 | $2.60 | $2.25 | $2.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $2.51 | $2.61 | $2.30 | $2.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $2.51 | $2.73 | $2.51 | $2.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $2.60 | $2.66 | $2.39 | $2.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $2.46 | $2.51 | $2.29 | $2.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $2.41 | $2.44 | $2.28 | $2.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $2.33 | $2.45 | $2.23 | $2.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $2.34 | $2.74 | $2.15 | $2.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $2.34 | $2.35 | $2.11 | $2.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2.16 | $2.18 | $1.96 | $1.98 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.95 | $2.09 | $1.71 | $1.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.91 | $2.21 | $1.71 | $1.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.95 | $2.07 | $1.52 | $1.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.64 | $1.95 | $1.56 | $1.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.89 | $1.90 | $1.55 | $1.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.80 | $1.80 | $1.55 | $1.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.56 | $1.56 | $1.25 | $1.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.37 | $1.52 | $1.26 | $1.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.48 | $1.48 | $1.04 | $1.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.24 | $1.44 | $1.22 | $1.38 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.37 | $1.58 | $1.27 | $1.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.64 | $1.68 | $1.50 | $1.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.55 | $1.55 | $1.37 | $1.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.50 | $1.74 | $1.42 | $1.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.57 | $1.61 | $1.27 | $1.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.49 | $1.53 | $1.36 | $1.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.45 | $1.60 | $1.40 | $1.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.53 | $1.58 | $1.42 | $1.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.56 | $1.58 | $1.28 | $1.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.43 | $1.48 | $1.19 | $1.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.33 | $1.36 | $1.19 | $1.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.26 | $1.30 | $1.06 | $1.13 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.12 | $1.33 | $1.06 | $1.32 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.33 | $1.49 | $1.22 | $1.39 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.45 | $1.60 | $1.38 | $1.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.36 | $1.63 | $1.28 | $1.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.55 | $1.64 | $1.38 | $1.64 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.62 | $1.80 | $1.59 | $1.79 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.76 | $1.87 | $1.50 | $1.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.66 | $1.81 | $1.63 | $1.73 | 0 |
| May 4, 2009 – May 8, 2009 | $1.75 | $1.89 | $1.67 | $1.80 | 0 |
| May 11, 2009 – May 15, 2009 | $1.75 | $1.84 | $1.57 | $1.67 | 0 |
| May 18, 2009 – May 22, 2009 | $1.64 | $1.80 | $1.58 | $1.68 | 0 |
| May 25, 2009 – May 29, 2009 | $1.66 | $2.00 | $1.66 | $1.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.01 | $2.26 | $1.86 | $2.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.07 | $2.11 | $1.96 | $2.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.04 | $2.09 | $1.84 | $1.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.83 | $2.00 | $1.72 | $2.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.95 | $1.95 | $1.75 | $1.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.74 | $1.83 | $1.66 | $1.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.80 | $2.00 | $1.79 | $1.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.97 | $2.26 | $1.90 | $2.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.22 | $2.22 | $1.68 | $2.21 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.23 | $2.35 | $2.12 | $2.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.21 | $2.34 | $2.18 | $2.26 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.20 | $2.49 | $2.20 | $2.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.47 | $2.60 | $2.43 | $2.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.48 | $2.55 | $2.32 | $2.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.49 | $2.70 | $2.43 | $2.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.57 | $2.69 | $2.50 | $2.59 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.58 | $2.71 | $2.25 | $2.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.30 | $2.35 | $2.11 | $2.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.18 | $2.30 | $2.18 | $2.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.28 | $2.36 | $2.19 | $2.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.20 | $2.35 | $2.08 | $2.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.17 | $2.23 | $1.88 | $1.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.92 | $2.02 | $1.87 | $2.01 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.03 | $2.27 | $2.01 | $2.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.21 | $2.30 | $2.12 | $2.22 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.26 | $2.31 | $2.15 | $2.17 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.16 | $2.65 | $2.13 | $2.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.62 | $2.77 | $2.52 | $2.57 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.58 | $3.00 | $2.55 | $2.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.81 | $2.90 | $2.75 | $2.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.81 | $2.84 | $2.65 | $2.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.73 | $2.85 | $2.64 | $2.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.78 | $2.79 | $2.58 | $2.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.59 | $2.66 | $2.45 | $2.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.49 | $2.89 | $2.43 | $2.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.59 | $2.81 | $2.46 | $2.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.48 | $2.83 | $2.41 | $2.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.77 | $2.99 | $2.76 | $2.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.92 | $2.94 | $2.73 | $2.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.88 | $3.62 | $2.86 | $3.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.64 | $3.68 | $3.42 | $3.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.48 | $3.70 | $3.31 | $3.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.63 | $3.80 | $3.51 | $3.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.64 | $3.79 | $3.63 | $3.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.70 | $4.03 | $3.69 | $3.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.10 | $4.41 | $3.99 | $4.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.42 | $5.28 | $4.12 | $5.19 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.22 | $5.97 | $5.17 | $5.26 | 0 |
| May 3, 2010 – May 7, 2010 | $5.36 | $5.66 | $4.51 | $4.73 | 0 |
| May 10, 2010 – May 14, 2010 | $5.16 | $5.34 | $4.88 | $5.07 | 0 |
| May 17, 2010 – May 21, 2010 | $5.12 | $5.24 | $4.28 | $4.65 | 0 |
| May 24, 2010 – May 28, 2010 | $4.76 | $5.19 | $4.46 | $4.96 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.94 | $5.06 | $4.58 | $4.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.61 | $4.68 | $4.01 | $4.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.58 | $5.12 | $4.58 | $5.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.20 | $5.29 | $4.53 | $4.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.92 | $4.96 | $4.13 | $4.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.39 | $5.28 | $4.35 | $5.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.23 | $5.59 | $5.05 | $5.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.28 | $5.85 | $5.19 | $5.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.83 | $6.02 | $5.32 | $5.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.70 | $5.75 | $5.15 | $5.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.18 | $5.29 | $4.36 | $4.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.35 | $4.79 | $4.30 | $4.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.55 | $4.64 | $4.17 | $4.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.41 | $4.69 | $4.12 | $4.69 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.68 | $4.80 | $4.11 | $4.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.20 | $4.58 | $4.20 | $4.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.52 | $4.54 | $4.17 | $4.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.55 | $5.01 | $4.48 | $4.98 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.22 | $5.30 | $4.72 | $4.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.72 | $5.00 | $4.66 | $4.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.90 | $5.15 | $4.24 | $4.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.60 | $4.86 | $4.48 | $4.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.88 | $5.01 | $4.64 | $4.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.87 | $4.95 | $4.46 | $4.49 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.51 | $4.59 | $4.33 | $4.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.55 | $4.71 | $4.46 | $4.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.53 | $5.22 | $4.42 | $5.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.00 | $5.75 | $4.98 | $5.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.73 | $5.77 | $5.10 | $5.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.67 | $5.96 | $5.60 | $5.74 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.74 | $6.17 | $5.66 | $6.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.11 | $6.22 | $5.76 | $5.98 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.92 | $6.18 | $5.78 | $6.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.06 | $6.37 | $5.57 | $5.61 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.59 | $6.56 | $5.51 | $6.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.22 | $6.67 | $6.02 | $6.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.67 | $6.79 | $6.43 | $6.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.59 | $6.75 | $6.43 | $6.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.38 | $6.60 | $5.87 | $6.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.61 | $7.38 | $6.18 | $7.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.97 | $7.02 | $5.95 | $6.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.08 | $6.34 | $5.70 | $5.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.99 | $6.26 | $5.76 | $6.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.18 | $6.25 | $5.84 | $5.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.99 | $6.35 | $5.84 | $6.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.13 | $6.16 | $5.82 | $5.93 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.91 | $6.34 | $5.76 | $6.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.28 | $7.09 | $6.28 | $6.79 | 0 |
| May 2, 2011 – May 6, 2011 | $6.86 | $7.08 | $6.63 | $6.84 | 0 |
| May 9, 2011 – May 13, 2011 | $6.81 | $7.19 | $6.63 | $7.01 | 0 |
| May 16, 2011 – May 20, 2011 | $6.93 | $7.06 | $6.61 | $6.82 | 0 |
| May 23, 2011 – May 27, 2011 | $6.72 | $6.72 | $6.16 | $6.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.47 | $6.60 | $6.02 | $6.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.16 | $6.32 | $6.00 | $6.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.12 | $6.25 | $5.93 | $6.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.03 | $6.40 | $5.95 | $6.37 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.35 | $6.83 | $6.21 | $6.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.79 | $6.79 | $6.50 | $6.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.48 | $6.50 | $6.00 | $6.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.04 | $6.78 | $5.92 | $6.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.57 | $6.64 | $6.06 | $6.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.30 | $6.35 | $5.29 | $5.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.25 | $5.46 | $4.70 | $5.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.24 | $5.50 | $4.96 | $5.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.24 | $5.70 | $5.16 | $5.62 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.69 | $5.99 | $5.13 | $5.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.95 | $5.50 | $4.86 | $5.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.10 | $5.96 | $5.10 | $5.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.54 | $5.69 | $5.08 | $5.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.39 | $5.83 | $5.19 | $5.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.17 | $5.58 | $4.84 | $5.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.61 | $6.05 | $5.53 | $6.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.00 | $6.38 | $5.58 | $6.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.36 | $6.80 | $6.10 | $6.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.35 | $6.58 | $6.02 | $6.48 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.48 | $6.75 | $6.03 | $6.64 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.59 | $6.85 | $6.40 | $6.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.52 | $6.59 | $6.06 | $6.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.40 | $7.18 | $6.30 | $7.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.17 | $7.17 | $6.23 | $6.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.25 | $6.29 | $5.65 | $5.81 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.81 | $6.11 | $5.60 | $6.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.03 | $6.16 | $5.79 | $5.94 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.08 | $6.20 | $5.92 | $6.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.08 | $6.68 | $5.99 | $6.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.50 | $7.12 | $6.49 | $6.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.75 | $7.10 | $6.57 | $6.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.78 | $7.01 | $6.66 | $7.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.90 | $7.05 | $6.76 | $6.81 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.87 | $6.89 | $6.58 | $6.66 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.68 | $6.79 | $6.47 | $6.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.54 | $6.89 | $6.34 | $6.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.36 | $6.42 | $5.96 | $6.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.18 | $6.45 | $6.09 | $6.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.25 | $6.53 | $6.16 | $6.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.48 | $6.58 | $6.31 | $6.43 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.40 | $6.60 | $6.02 | $6.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.02 | $6.55 | $5.91 | $6.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.28 | $6.58 | $5.52 | $5.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.61 | $5.66 | $5.39 | $5.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.45 | $5.54 | $4.92 | $4.96 | 0 |
| May 7, 2012 – May 11, 2012 | $4.93 | $5.16 | $4.65 | $5.08 | 0 |
| May 14, 2012 – May 18, 2012 | $4.99 | $4.99 | $4.61 | $4.62 | 0 |
| May 21, 2012 – May 25, 2012 | $4.62 | $4.82 | $4.50 | $4.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.58 | $4.61 | $4.25 | $4.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.30 | $4.80 | $4.20 | $4.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.71 | $4.72 | $3.70 | $3.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.76 | $3.78 | $3.49 | $3.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.65 | $3.88 | $3.63 | $3.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.82 | $4.11 | $3.74 | $3.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.78 | $3.81 | $3.59 | $3.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.69 | $3.78 | $3.32 | $3.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.39 | $3.89 | $3.17 | $3.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.82 | $3.99 | $3.45 | $3.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.82 | $4.06 | $3.78 | $3.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.85 | $4.12 | $3.63 | $4.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.07 | $4.07 | $3.65 | $3.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.84 | $4.03 | $3.79 | $3.89 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.88 | $3.99 | $3.76 | $3.89 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.88 | $4.53 | $3.85 | $4.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.38 | $4.43 | $4.10 | $4.18 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $4.15 | $4.19 | $3.67 | $3.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.86 | $3.86 | $3.57 | $3.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.77 | $3.81 | $3.46 | $3.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.57 | $3.79 | $3.48 | $3.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.66 | $3.80 | $3.54 | $3.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.79 | $4.05 | $3.55 | $3.93 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.94 | $4.16 | $3.79 | $4.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.04 | $4.09 | $3.62 | $3.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.75 | $4.05 | $3.75 | $4.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.03 | $4.17 | $3.85 | $3.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.00 | $4.03 | $3.71 | $3.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.89 | $4.38 | $3.79 | $3.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.90 | $3.96 | $3.77 | $3.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.87 | $4.00 | $3.82 | $3.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.82 | $4.21 | $3.82 | $4.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.13 | $4.23 | $4.00 | $4.14 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.14 | $4.31 | $4.10 | $4.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.17 | $4.75 | $3.89 | $4.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.39 | $4.71 | $4.37 | $4.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.57 | $4.86 | $4.46 | $4.79 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.79 | $5.15 | $4.69 | $4.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.94 | $5.12 | $4.64 | $4.86 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.90 | $5.00 | $4.49 | $4.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.53 | $4.82 | $4.45 | $4.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.75 | $5.04 | $4.73 | $4.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.87 | $5.71 | $4.77 | $5.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.56 | $5.56 | $5.25 | $5.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.49 | $5.50 | $5.05 | $5.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.36 | $5.47 | $5.15 | $5.23 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.17 | $5.47 | $4.66 | $4.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.82 | $5.04 | $4.66 | $4.71 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.71 | $5.08 | $4.50 | $5.03 | 0 |
| May 6, 2013 – May 10, 2013 | $5.05 | $5.06 | $4.83 | $4.99 | 0 |
| May 13, 2013 – May 17, 2013 | $4.96 | $5.12 | $4.81 | $5.03 | 0 |
| May 20, 2013 – May 24, 2013 | $5.03 | $5.30 | $4.88 | $4.96 | 0 |
| May 27, 2013 – May 31, 2013 | $5.03 | $5.34 | $4.95 | $5.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.19 | $5.37 | $5.04 | $5.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $5.24 | $5.24 | $4.78 | $4.90 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.95 | $5.11 | $4.73 | $4.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.78 | $5.20 | $4.68 | $5.07 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.14 | $5.23 | $4.99 | $5.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.18 | $5.26 | $4.90 | $5.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $5.24 | $5.44 | $5.16 | $5.21 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $5.19 | $5.32 | $4.88 | $5.03 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $5.00 | $5.31 | $4.97 | $5.19 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.20 | $5.34 | $4.92 | $4.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.88 | $5.03 | $4.82 | $4.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.86 | $4.95 | $4.71 | $4.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.89 | $4.98 | $4.72 | $4.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.84 | $4.95 | $4.65 | $4.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.90 | $4.96 | $4.82 | $4.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.90 | $4.92 | $4.80 | $4.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.80 | $4.82 | $4.44 | $4.49 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.50 | $4.58 | $4.34 | $4.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.46 | $4.66 | $4.42 | $4.63 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.62 | $4.71 | $4.39 | $4.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.46 | $5.25 | $4.17 | $5.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.07 | $5.42 | $4.88 | $5.37 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.38 | $5.52 | $5.27 | $5.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.51 | $5.77 | $5.40 | $5.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.65 | $5.75 | $5.43 | $5.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5.51 | $5.63 | $5.45 | $5.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.59 | $5.75 | $5.46 | $5.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5.64 | $5.72 | $5.34 | $5.41 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.45 | $5.60 | $5.34 | $5.37 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5.37 | $5.48 | $5.35 | $5.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.36 | $5.56 | $5.36 | $5.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.40 | $5.75 | $5.30 | $5.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.66 | $5.98 | $5.50 | $5.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $5.90 | $6.07 | $5.78 | $5.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $5.96 | $5.97 | $5.71 | $5.78 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $5.74 | $6.81 | $5.52 | $6.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.81 | $7.73 | $6.63 | $7.73 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $7.72 | $7.86 | $7.52 | $7.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $7.71 | $7.77 | $7.55 | $7.57 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $7.55 | $8.00 | $7.50 | $7.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $7.80 | $7.83 | $7.49 | $7.62 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $7.65 | $7.95 | $7.43 | $7.54 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $7.55 | $7.85 | $7.40 | $7.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $7.58 | $8.52 | $7.49 | $7.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $7.59 | $8.19 | $7.37 | $7.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $7.90 | $8.07 | $7.58 | $8.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.00 | $9.19 | $7.79 | $8.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.81 | $8.99 | $8.09 | $8.18 | 0 |
| May 5, 2014 – May 9, 2014 | $8.15 | $8.21 | $7.65 | $7.87 | 0 |
| May 12, 2014 – May 16, 2014 | $7.94 | $8.57 | $7.85 | $8.13 | 0 |
| May 19, 2014 – May 23, 2014 | $8.07 | $8.20 | $7.80 | $7.91 | 0 |
| May 26, 2014 – May 30, 2014 | $8.03 | $8.27 | $7.85 | $7.91 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.90 | $8.37 | $7.70 | $8.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.22 | $8.35 | $7.97 | $8.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.07 | $8.42 | $7.98 | $8.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.47 | $8.49 | $7.89 | $8.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.17 | $8.50 | $8.07 | $8.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.50 | $8.50 | $7.58 | $8.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.19 | $8.25 | $7.62 | $7.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.78 | $8.19 | $6.03 | $7.06 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.08 | $7.15 | $6.75 | $6.86 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $6.87 | $7.18 | $6.73 | $7.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.13 | $7.29 | $7.02 | $7.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.23 | $7.53 | $7.16 | $7.53 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $7.56 | $7.57 | $7.32 | $7.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $7.52 | $7.65 | $7.40 | $7.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $7.64 | $7.79 | $7.41 | $7.52 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.51 | $7.76 | $7.12 | $7.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.49 | $7.73 | $7.43 | $7.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.42 | $7.66 | $6.89 | $6.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $6.90 | $6.95 | $5.95 | $6.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.09 | $6.58 | $5.94 | $6.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.40 | $6.70 | $6.22 | $6.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.48 | $6.87 | $6.07 | $6.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.72 | $6.85 | $6.41 | $6.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $6.56 | $6.64 | $6.45 | $6.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $6.51 | $6.75 | $6.36 | $6.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.65 | $6.73 | $6.49 | $6.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.52 | $6.77 | $6.39 | $6.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $6.71 | $6.74 | $6.11 | $6.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $6.32 | $6.71 | $6.05 | $6.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.66 | $6.88 | $6.63 | $6.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.83 | $7.00 | $6.76 | $6.91 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.84 | $6.94 | $6.55 | $6.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.74 | $6.91 | $6.45 | $6.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $6.69 | $6.83 | $6.59 | $6.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.62 | $7.66 | $6.52 | $7.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $7.19 | $7.30 | $6.06 | $6.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $6.09 | $6.15 | $5.87 | $6.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.12 | $6.40 | $6.01 | $6.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.31 | $6.83 | $6.29 | $6.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.75 | $6.88 | $6.60 | $6.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $6.80 | $6.82 | $6.62 | $6.73 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $6.77 | $7.00 | $6.73 | $6.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.85 | $6.93 | $6.24 | $6.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $6.62 | $6.62 | $6.19 | $6.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $6.23 | $6.50 | $6.20 | $6.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.53 | $6.58 | $6.29 | $6.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $6.38 | $6.48 | $6.03 | $6.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $6.04 | $6.32 | $5.90 | $6.12 | 0 |
| May 4, 2015 – May 8, 2015 | $6.11 | $6.45 | $5.97 | $6.27 | 0 |
| May 11, 2015 – May 15, 2015 | $6.24 | $6.29 | $6.03 | $6.11 | 0 |
| May 18, 2015 – May 22, 2015 | $6.10 | $6.32 | $5.96 | $6.06 | 0 |
| May 25, 2015 – May 29, 2015 | $6.02 | $6.32 | $5.95 | $6.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.26 | $6.84 | $6.15 | $6.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.43 | $6.98 | $6.19 | $6.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.34 | $6.45 | $6.24 | $6.38 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.41 | $6.46 | $6.06 | $6.09 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.09 | $6.14 | $5.76 | $6.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.03 | $6.10 | $5.82 | $5.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.91 | $6.05 | $5.86 | $5.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.88 | $5.90 | $4.98 | $5.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $4.95 | $5.10 | $4.51 | $4.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.89 | $4.89 | $4.01 | $4.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $4.16 | $4.31 | $3.98 | $4.05 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.07 | $4.10 | $3.65 | $3.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $3.25 | $4.36 | $3.25 | $4.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.20 | $4.33 | $4.01 | $4.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.15 | $4.42 | $4.10 | $4.14 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.14 | $4.22 | $4.01 | $4.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $4.16 | $4.48 | $3.91 | $4.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $3.96 | $4.04 | $3.57 | $3.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $3.74 | $3.98 | $3.68 | $3.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $3.99 | $4.78 | $3.97 | $4.51 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $4.55 | $4.88 | $4.30 | $4.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $4.75 | $4.87 | $4.37 | $4.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $4.55 | $4.99 | $4.50 | $4.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.07 | $5.20 | $4.86 | $4.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $4.85 | $5.95 | $4.75 | $5.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $5.77 | $6.10 | $5.51 | $5.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.02 | $6.45 | $5.97 | $6.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.07 | $6.33 | $5.62 | $5.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.03 | $6.19 | $5.78 | $6.03 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.10 | $6.27 | $5.91 | $6.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.08 | $7.07 | $6.01 | $6.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.40 | $6.40 | $5.26 | $5.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.46 | $5.53 | $4.33 | $4.36 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $4.43 | $5.20 | $4.02 | $5.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.07 | $5.13 | $4.33 | $4.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $4.69 | $4.91 | $4.30 | $4.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $4.52 | $4.76 | $4.18 | $4.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $4.51 | $5.89 | $4.50 | $5.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.95 | $6.67 | $5.49 | $6.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.47 | $6.49 | $5.27 | $5.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $5.67 | $5.97 | $5.52 | $5.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $5.91 | $6.26 | $5.82 | $6.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $6.22 | $6.34 | $5.82 | $5.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $5.97 | $6.04 | $5.50 | $5.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $5.59 | $5.62 | $5.16 | $5.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $5.41 | $6.47 | $5.14 | $5.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $5.65 | $5.85 | $5.54 | $5.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $5.73 | $5.80 | $5.45 | $5.57 | 0 |
| May 2, 2016 – May 6, 2016 | $5.57 | $5.68 | $5.28 | $5.31 | 0 |
| May 9, 2016 – May 13, 2016 | $5.42 | $5.86 | $4.98 | $5.28 | 0 |
| May 16, 2016 – May 20, 2016 | $5.25 | $5.48 | $5.06 | $5.33 | 0 |
| May 23, 2016 – May 27, 2016 | $5.35 | $5.76 | $5.33 | $5.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.75 | $5.96 | $5.72 | $5.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.93 | $6.02 | $5.64 | $5.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $5.63 | $5.82 | $5.44 | $5.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.87 | $5.90 | $5.33 | $5.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $5.41 | $5.49 | $4.89 | $5.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.39 | $5.66 | $5.21 | $5.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.66 | $5.99 | $5.65 | $5.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.95 | $6.28 | $5.81 | $6.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $6.09 | $6.30 | $5.95 | $6.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.03 | $6.19 | $5.86 | $6.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.14 | $6.29 | $5.63 | $5.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.78 | $6.18 | $5.75 | $6.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $6.12 | $6.28 | $6.07 | $6.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $6.19 | $6.28 | $6.05 | $6.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $6.19 | $6.35 | $5.89 | $5.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.86 | $6.69 | $5.80 | $6.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.50 | $6.59 | $6.09 | $6.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.42 | $6.62 | $6.29 | $6.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $6.45 | $6.55 | $6.05 | $6.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $6.52 | $6.60 | $5.91 | $6.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $6.00 | $6.56 | $6.00 | $6.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $6.52 | $6.65 | $6.06 | $6.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.10 | $7.77 | $6.02 | $7.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.81 | $7.99 | $7.60 | $7.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.74 | $7.85 | $7.46 | $7.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.70 | $7.70 | $7.20 | $7.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.20 | $7.27 | $6.80 | $6.94 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $6.91 | $7.10 | $6.72 | $7.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $6.98 | $7.18 | $6.92 | $7.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $7.13 | $7.32 | $7.03 | $7.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.25 | $7.36 | $7.19 | $7.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.39 | $7.42 | $7.18 | $7.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.17 | $7.33 | $7.11 | $7.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.21 | $7.26 | $7.10 | $7.12 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.10 | $7.32 | $6.93 | $7.28 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.25 | $7.35 | $7.11 | $7.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.20 | $7.21 | $6.81 | $6.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.90 | $7.04 | $6.76 | $6.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.86 | $7.04 | $6.86 | $6.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.99 | $7.18 | $6.96 | $7.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.07 | $7.09 | $6.78 | $6.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.95 | $7.08 | $6.92 | $7.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.05 | $7.55 | $6.95 | $7.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.03 | $7.05 | $6.85 | $6.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $6.94 | $7.01 | $6.85 | $6.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.91 | $6.96 | $6.76 | $6.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.81 | $6.87 | $6.66 | $6.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.92 | $6.96 | $6.78 | $6.86 | 0 |
| May 1, 2017 – May 5, 2017 | $6.82 | $6.89 | $6.66 | $6.69 | 0 |
| May 8, 2017 – May 12, 2017 | $6.69 | $7.09 | $6.60 | $6.90 | 0 |
| May 15, 2017 – May 19, 2017 | $6.90 | $7.08 | $6.85 | $6.99 | 0 |
| May 22, 2017 – May 26, 2017 | $6.98 | $7.08 | $6.92 | $7.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6.94 | $7.03 | $6.93 | $7.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.04 | $7.10 | $6.71 | $6.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $6.81 | $6.98 | $6.66 | $6.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $6.70 | $6.79 | $6.51 | $6.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.66 | $6.77 | $6.57 | $6.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.70 | $6.77 | $6.55 | $6.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.56 | $6.75 | $6.51 | $6.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.73 | $6.81 | $6.68 | $6.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.72 | $6.97 | $6.71 | $6.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.85 | $7.03 | $6.62 | $6.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.64 | $6.79 | $5.89 | $6.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.06 | $6.06 | $5.68 | $5.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $5.85 | $5.85 | $5.59 | $5.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $5.70 | $5.94 | $5.51 | $5.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $5.66 | $5.80 | $5.59 | $5.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.63 | $5.89 | $5.40 | $5.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $5.48 | $5.53 | $5.16 | $5.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.24 | $5.37 | $5.05 | $5.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $5.25 | $5.61 | $5.14 | $5.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $5.43 | $5.60 | $5.30 | $5.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $5.57 | $5.93 | $5.45 | $5.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $5.79 | $5.95 | $5.76 | $5.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $5.86 | $6.01 | $5.69 | $5.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.88 | $6.50 | $5.72 | $6.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.41 | $6.60 | $6.10 | $6.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.28 | $6.48 | $6.16 | $6.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.03 | $6.53 | $5.69 | $5.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5.88 | $5.96 | $5.53 | $5.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $5.69 | $5.93 | $5.61 | $5.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $5.89 | $5.96 | $5.67 | $5.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $5.68 | $5.89 | $5.65 | $5.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5.78 | $6.09 | $5.78 | $6.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $6.02 | $6.24 | $5.93 | $6.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.22 | $6.60 | $6.17 | $6.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.46 | $6.59 | $6.26 | $6.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.39 | $6.72 | $6.29 | $6.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.26 | $6.36 | $5.60 | $5.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.92 | $6.07 | $5.39 | $5.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $5.50 | $5.97 | $5.49 | $5.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.97 | $6.12 | $5.78 | $6.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.02 | $6.53 | $5.81 | $6.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.48 | $6.56 | $6.13 | $6.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.15 | $6.24 | $5.64 | $5.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.75 | $5.92 | $5.51 | $5.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.57 | $5.59 | $5.20 | $5.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.27 | $5.66 | $5.20 | $5.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.62 | $5.68 | $5.42 | $5.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.47 | $5.68 | $5.05 | $5.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.59 | $5.61 | $5.29 | $5.45 | 0 |
| May 7, 2018 – May 11, 2018 | $5.46 | $5.51 | $5.37 | $5.38 | 0 |
| May 14, 2018 – May 18, 2018 | $5.42 | $5.69 | $5.39 | $5.63 | 0 |
| May 21, 2018 – May 25, 2018 | $5.67 | $5.70 | $5.48 | $5.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.46 | $5.93 | $5.40 | $5.88 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.91 | $6.07 | $5.83 | $6.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $6.00 | $6.69 | $6.00 | $6.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.57 | $6.57 | $6.25 | $6.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.45 | $6.66 | $6.16 | $6.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $6.51 | $6.56 | $6.28 | $6.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $6.45 | $6.89 | $6.34 | $6.52 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $6.54 | $6.82 | $6.36 | $6.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.66 | $7.89 | $6.55 | $7.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.72 | $7.98 | $7.20 | $7.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.49 | $7.86 | $7.35 | $7.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.58 | $8.02 | $7.47 | $7.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.58 | $7.73 | $7.28 | $7.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.64 | $8.40 | $7.54 | $8.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.20 | $8.32 | $7.61 | $7.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.68 | $7.79 | $7.23 | $7.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.44 | $7.77 | $7.35 | $7.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.66 | $8.07 | $7.57 | $8.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.06 | $8.90 | $7.91 | $8.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8.62 | $8.76 | $7.63 | $7.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.65 | $8.15 | $7.55 | $7.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.71 | $7.88 | $5.58 | $6.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.18 | $6.27 | $5.63 | $6.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $6.19 | $6.20 | $5.75 | $5.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.81 | $6.00 | $5.41 | $5.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.80 | $5.81 | $5.38 | $5.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $5.61 | $5.92 | $5.47 | $5.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $5.99 | $7.12 | $5.93 | $6.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.69 | $7.19 | $6.29 | $6.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.97 | $7.16 | $6.18 | $6.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.37 | $6.90 | $6.35 | $6.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.79 | $6.98 | $6.68 | $6.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.90 | $7.43 | $6.84 | $7.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.42 | $7.73 | $7.08 | $7.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.38 | $7.93 | $7.07 | $7.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.64 | $7.90 | $7.46 | $7.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.75 | $8.07 | $7.68 | $7.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.00 | $11.59 | $7.83 | $11.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.04 | $12.45 | $10.95 | $12.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $12.46 | $12.54 | $11.71 | $12.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.49 | $12.79 | $12.23 | $12.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.58 | $13.17 | $12.57 | $12.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.86 | $12.96 | $12.12 | $12.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.21 | $12.50 | $11.72 | $11.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.07 | $13.00 | $11.86 | $12.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.82 | $13.36 | $12.50 | $13.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.20 | $13.44 | $11.19 | $12.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.58 | $13.58 | $12.15 | $12.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.84 | $14.93 | $12.29 | $14.79 | 0 |
| May 6, 2019 – May 10, 2019 | $14.29 | $14.85 | $13.24 | $13.66 | 0 |
| May 13, 2019 – May 17, 2019 | $13.22 | $13.98 | $12.24 | $12.33 | 0 |
| May 20, 2019 – May 24, 2019 | $12.15 | $12.26 | $11.06 | $11.97 | 0 |
| May 27, 2019 – May 31, 2019 | $12.05 | $12.82 | $11.76 | $12.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.93 | $14.55 | $12.66 | $14.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.42 | $15.21 | $13.75 | $13.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.80 | $15.37 | $13.69 | $14.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.38 | $14.67 | $13.50 | $14.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.13 | $15.35 | $14.47 | $15.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.87 | $17.02 | $14.80 | $16.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.78 | $17.07 | $16.07 | $16.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.45 | $16.90 | $16.10 | $16.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.71 | $20.90 | $15.67 | $19.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.45 | $19.84 | $18.17 | $18.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.96 | $19.34 | $17.94 | $19.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.46 | $20.48 | $18.76 | $18.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.13 | $20.38 | $18.93 | $19.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.67 | $20.42 | $18.20 | $19.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.05 | $21.58 | $18.85 | $20.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.78 | $21.45 | $19.14 | $19.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.46 | $20.18 | $18.06 | $18.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.40 | $19.43 | $17.37 | $19.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.25 | $19.69 | $18.19 | $19.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.25 | $19.89 | $18.96 | $19.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.39 | $19.52 | $17.55 | $18.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.77 | $20.22 | $17.06 | $19.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.20 | $21.18 | $19.19 | $19.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.65 | $20.45 | $18.76 | $19.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.19 | $19.50 | $18.35 | $18.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.63 | $19.59 | $18.63 | $18.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.00 | $19.26 | $18.20 | $19.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.00 | $19.99 | $18.64 | $19.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.38 | $20.56 | $19.25 | $20.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.03 | $20.16 | $19.13 | $19.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.22 | $20.00 | $18.59 | $19.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.97 | $21.83 | $18.74 | $21.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.45 | $23.84 | $20.39 | $23.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.55 | $24.20 | $21.46 | $21.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.80 | $21.54 | $18.45 | $18.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.73 | $19.86 | $17.93 | $18.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.50 | $21.76 | $18.26 | $20.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.35 | $20.78 | $18.70 | $19.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.02 | $18.83 | $16.10 | $17.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.18 | $19.97 | $17.46 | $18.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.20 | $18.13 | $14.06 | $16.81 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.18 | $16.99 | $13.54 | $14.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.21 | $17.12 | $13.72 | $16.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.16 | $18.11 | $16.42 | $16.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.57 | $19.78 | $17.42 | $18.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.85 | $21.00 | $18.63 | $20.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.87 | $20.57 | $18.46 | $19.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.10 | $23.00 | $19.27 | $20.80 | 0 |
| May 4, 2020 – May 8, 2020 | $20.70 | $23.57 | $20.59 | $23.46 | 0 |
| May 11, 2020 – May 15, 2020 | $23.05 | $24.87 | $21.85 | $22.11 | 0 |
| May 18, 2020 – May 22, 2020 | $22.84 | $24.79 | $22.84 | $24.49 | 0 |
| May 25, 2020 – May 29, 2020 | $25.05 | $25.57 | $23.64 | $24.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.83 | $28.80 | $24.60 | $28.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.57 | $28.89 | $25.35 | $26.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.69 | $28.34 | $25.41 | $27.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.64 | $28.63 | $26.68 | $27.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.44 | $29.34 | $26.79 | $28.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.50 | $30.98 | $29.48 | $30.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.49 | $31.30 | $28.26 | $30.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.30 | $31.33 | $28.10 | $29.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.16 | $31.79 | $28.77 | $31.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.14 | $31.93 | $29.72 | $30.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.93 | $30.38 | $29.10 | $29.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.80 | $30.19 | $28.60 | $29.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.32 | $30.06 | $28.73 | $29.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.32 | $31.10 | $26.51 | $28.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.10 | $28.18 | $26.47 | $27.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.69 | $29.61 | $27.67 | $28.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.46 | $28.18 | $26.14 | $28.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.46 | $29.89 | $28.06 | $28.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.51 | $35.16 | $28.51 | $32.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.43 | $34.45 | $32.49 | $33.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.96 | $35.11 | $33.36 | $34.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.35 | $35.90 | $32.75 | $34.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.00 | $39.90 | $34.65 | $39.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.19 | $41.48 | $37.86 | $39.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.05 | $41.87 | $39.69 | $40.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.42 | $41.98 | $40.12 | $41.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.35 | $42.90 | $40.26 | $42.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.55 | $44.46 | $40.55 | $42.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.14 | $44.87 | $42.68 | $43.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.21 | $44.41 | $42.92 | $43.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.27 | $46.37 | $43.17 | $45.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.05 | $46.89 | $44.04 | $44.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.03 | $45.05 | $42.32 | $43.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.89 | $44.41 | $42.50 | $43.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.74 | $44.22 | $37.38 | $40.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.68 | $44.73 | $40.41 | $43.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.11 | $48.51 | $42.81 | $48.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.45 | $50.05 | $45.47 | $48.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.29 | $49.49 | $43.99 | $48.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.92 | $51.50 | $39.12 | $41.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.91 | $45.15 | $39.40 | $45.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.59 | $47.90 | $42.60 | $44.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.69 | $46.26 | $39.08 | $44.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.94 | $48.69 | $41.69 | $48.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.08 | $50.77 | $48.54 | $50.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.30 | $58.38 | $48.43 | $57.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.74 | $57.44 | $52.24 | $54.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.00 | $55.76 | $50.06 | $50.31 | 0 |
| May 3, 2021 – May 7, 2021 | $50.81 | $51.28 | $46.78 | $50.55 | 0 |
| May 10, 2021 – May 14, 2021 | $49.94 | $49.94 | $42.94 | $46.37 | 0 |
| May 17, 2021 – May 21, 2021 | $45.60 | $50.93 | $45.04 | $49.30 | 0 |
| May 24, 2021 – May 28, 2021 | $49.94 | $53.57 | $49.54 | $53.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.42 | $53.79 | $50.70 | $53.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.81 | $53.05 | $49.85 | $51.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.43 | $53.41 | $49.43 | $50.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.98 | $56.43 | $50.13 | $55.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.34 | $57.60 | $54.65 | $54.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.55 | $55.55 | $50.98 | $53.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.19 | $54.52 | $50.19 | $50.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.17 | $54.45 | $49.05 | $54.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.76 | $56.84 | $50.49 | $56.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.36 | $61.61 | $56.36 | $61.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.59 | $61.60 | $58.36 | $58.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.90 | $59.07 | $55.07 | $56.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.00 | $61.51 | $57.50 | $61.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.69 | $63.42 | $61.07 | $63.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.43 | $64.25 | $61.84 | $62.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.48 | $67.30 | $62.23 | $65.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.11 | $68.76 | $62.88 | $68.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.43 | $68.74 | $63.00 | $65.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $65.30 | $67.15 | $62.76 | $64.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $64.39 | $67.49 | $62.57 | $66.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.77 | $70.52 | $65.60 | $68.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.04 | $70.94 | $67.93 | $69.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.69 | $84.01 | $69.17 | $82.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.12 | $84.99 | $78.80 | $82.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.89 | $85.26 | $81.63 | $83.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.39 | $85.45 | $74.72 | $75.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.90 | $78.96 | $72.50 | $74.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $74.38 | $81.47 | $71.04 | $77.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $77.23 | $78.25 | $68.65 | $72.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.70 | $76.28 | $69.47 | $75.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.55 | $79.99 | $76.40 | $77.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.54 | $79.22 | $68.13 | $68.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.17 | $70.11 | $62.17 | $64.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.77 | $63.36 | $53.86 | $53.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $52.21 | $55.53 | $47.04 | $50.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.07 | $58.48 | $50.07 | $56.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.66 | $61.87 | $55.00 | $56.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.72 | $65.50 | $55.04 | $60.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.03 | $62.93 | $53.51 | $62.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $62.24 | $64.08 | $56.36 | $57.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.55 | $58.37 | $51.17 | $53.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.54 | $62.44 | $50.71 | $62.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.12 | $63.89 | $59.91 | $62.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.88 | $66.03 | $58.05 | $59.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.61 | $60.61 | $50.60 | $50.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.97 | $51.95 | $48.91 | $49.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.97 | $52.60 | $47.21 | $47.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.65 | $50.71 | $46.47 | $48.04 | 0 |
| May 2, 2022 – May 6, 2022 | $48.37 | $53.14 | $46.59 | $47.85 | 0 |
| May 9, 2022 – May 13, 2022 | $46.77 | $50.38 | $43.59 | $49.38 | 0 |
| May 16, 2022 – May 20, 2022 | $48.61 | $51.38 | $47.19 | $49.92 | 0 |
| May 23, 2022 – May 27, 2022 | $49.37 | $52.54 | $46.90 | $52.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.18 | $54.32 | $50.57 | $52.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.51 | $54.37 | $47.79 | $48.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.85 | $49.95 | $44.33 | $45.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.95 | $52.06 | $46.67 | $52.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.70 | $53.25 | $44.51 | $45.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.06 | $49.69 | $43.41 | $49.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.17 | $52.71 | $46.39 | $52.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.58 | $59.46 | $52.09 | $57.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.80 | $61.63 | $55.64 | $61.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.90 | $65.42 | $60.00 | $64.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.52 | $65.31 | $60.90 | $63.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.53 | $64.39 | $60.33 | $61.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.82 | $61.25 | $57.25 | $57.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.73 | $58.01 | $49.82 | $52.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.47 | $55.43 | $50.57 | $55.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.20 | $55.57 | $49.56 | $51.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.78 | $53.72 | $47.71 | $48.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.62 | $51.40 | $47.92 | $49.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.68 | $56.67 | $49.47 | $51.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.20 | $51.39 | $44.53 | $45.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.58 | $50.00 | $46.47 | $49.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.66 | $52.16 | $48.60 | $51.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.15 | $54.36 | $48.03 | $52.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.67 | $65.29 | $51.46 | $64.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.20 | $70.15 | $63.68 | $67.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.36 | $71.24 | $65.87 | $68.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.80 | $73.53 | $66.55 | $71.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.74 | $72.15 | $68.00 | $70.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $70.23 | $76.47 | $68.85 | $69.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.39 | $69.70 | $64.27 | $66.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.49 | $65.53 | $62.29 | $64.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.87 | $67.28 | $63.49 | $66.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $67.86 | $72.73 | $67.11 | $72.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.46 | $74.99 | $69.56 | $72.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.26 | $77.66 | $72.68 | $75.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.62 | $82.87 | $73.33 | $79.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $78.33 | $84.75 | $78.05 | $81.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.49 | $92.55 | $80.54 | $87.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $85.67 | $86.51 | $81.80 | $82.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.30 | $88.97 | $83.00 | $88.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $89.05 | $93.35 | $85.62 | $86.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $85.34 | $94.38 | $85.07 | $89.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.17 | $96.82 | $88.79 | $90.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.26 | $95.73 | $87.85 | $95.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.81 | $95.54 | $88.80 | $89.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.67 | $93.97 | $87.76 | $92.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $91.25 | $96.17 | $88.50 | $90.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.57 | $91.86 | $75.86 | $79.70 | 0 |
| May 1, 2023 – May 5, 2023 | $80.47 | $85.65 | $79.92 | $84.34 | 0 |
| May 8, 2023 – May 12, 2023 | $84.60 | $84.81 | $78.39 | $81.61 | 0 |
| May 15, 2023 – May 19, 2023 | $81.61 | $85.01 | $80.01 | $83.37 | 0 |
| May 22, 2023 – May 26, 2023 | $82.99 | $85.24 | $75.16 | $83.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $86.10 | $87.42 | $78.64 | $79.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $79.00 | $83.61 | $76.91 | $80.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.27 | $94.25 | $81.87 | $88.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $87.65 | $90.19 | $83.66 | $85.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.58 | $96.91 | $85.58 | $96.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.32 | $97.27 | $90.07 | $91.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $91.66 | $96.77 | $90.77 | $92.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $92.15 | $98.18 | $85.86 | $87.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.12 | $91.26 | $84.70 | $90.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.07 | $94.09 | $85.67 | $92.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.63 | $93.98 | $84.81 | $85.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.05 | $88.65 | $84.46 | $87.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.75 | $97.19 | $85.28 | $88.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $89.35 | $98.30 | $88.87 | $97.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $96.56 | $97.43 | $90.50 | $91.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.85 | $92.95 | $86.78 | $87.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $86.16 | $87.87 | $82.55 | $82.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $82.26 | $87.19 | $81.84 | $85.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $86.34 | $87.64 | $75.33 | $79.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.14 | $82.87 | $74.70 | $75.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.19 | $77.61 | $72.08 | $73.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.70 | $73.44 | $68.17 | $70.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.66 | $70.06 | $51.96 | $57.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.90 | $57.95 | $53.97 | $56.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.28 | $61.16 | $54.72 | $58.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.22 | $60.07 | $56.69 | $57.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.50 | $60.47 | $56.42 | $60.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.46 | $62.27 | $58.87 | $61.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.09 | $70.76 | $61.61 | $69.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.62 | $71.51 | $67.50 | $70.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.50 | $71.91 | $68.95 | $68.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $68.16 | $69.54 | $62.60 | $64.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.12 | $67.41 | $64.03 | $65.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.75 | $68.80 | $62.84 | $68.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $69.33 | $71.05 | $62.18 | $62.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.10 | $63.74 | $59.35 | $61.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.97 | $70.58 | $60.68 | $69.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.14 | $77.26 | $67.00 | $73.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.11 | $75.64 | $70.23 | $74.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.75 | $79.19 | $72.53 | $78.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.22 | $85.69 | $75.98 | $80.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.99 | $81.53 | $74.37 | $75.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.18 | $80.47 | $74.43 | $79.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $78.11 | $79.92 | $77.19 | $78.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $78.25 | $80.13 | $73.17 | $74.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.27 | $78.08 | $74.17 | $74.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $75.95 | $76.22 | $66.10 | $66.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.14 | $74.98 | $65.39 | $73.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.78 | $78.85 | $66.40 | $70.92 | 0 |
| May 6, 2024 – May 10, 2024 | $71.34 | $73.17 | $68.47 | $69.55 | 0 |
| May 13, 2024 – May 17, 2024 | $70.30 | $73.78 | $69.58 | $72.96 | 0 |
| May 20, 2024 – May 24, 2024 | $72.97 | $78.29 | $71.49 | $76.57 | 0 |
| May 27, 2024 – May 31, 2024 | $77.07 | $78.25 | $71.50 | $74.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.63 | $67.00 | $60.08 | $60.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.03 | $65.18 | $59.61 | $60.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.14 | $60.66 | $58.43 | $58.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.19 | $58.93 | $55.86 | $57.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.89 | $63.03 | $57.27 | $61.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $61.77 | $62.93 | $58.57 | $60.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $60.58 | $63.20 | $55.45 | $56.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.93 | $59.25 | $52.42 | $55.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.42 | $56.95 | $44.51 | $45.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.66 | $47.63 | $41.65 | $46.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.64 | $50.27 | $45.34 | $48.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.71 | $49.60 | $45.83 | $47.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.21 | $48.47 | $45.30 | $47.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.53 | $46.53 | $40.65 | $41.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.12 | $45.19 | $41.39 | $44.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.24 | $54.79 | $47.00 | $52.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.04 | $55.40 | $51.49 | $53.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.94 | $53.78 | $50.82 | $53.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.63 | $52.92 | $48.66 | $52.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.28 | $53.55 | $48.23 | $53.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.92 | $55.18 | $50.63 | $54.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.47 | $55.83 | $49.94 | $52.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.71 | $55.89 | $48.00 | $54.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $54.07 | $54.33 | $49.00 | $49.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.27 | $54.33 | $48.03 | $54.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.14 | $58.70 | $54.45 | $56.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.43 | $59.95 | $56.43 | $57.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.02 | $64.41 | $58.74 | $63.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.31 | $64.69 | $57.20 | $57.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.37 | $60.92 | $57.97 | $58.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.90 | $57.90 | $55.21 | $56.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.28 | $59.01 | $53.92 | $55.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.97 | $58.59 | $53.94 | $58.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.66 | $61.88 | $55.90 | $57.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.85 | $58.86 | $52.62 | $57.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.11 | $55.77 | $52.44 | $53.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.13 | $64.47 | $53.09 | $64.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.00 | $70.55 | $64.70 | $66.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $66.72 | $67.44 | $60.15 | $62.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.02 | $64.84 | $59.06 | $63.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.96 | $63.52 | $57.03 | $60.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.26 | $63.72 | $59.03 | $60.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.21 | $64.52 | $54.97 | $55.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.00 | $54.26 | $38.72 | $39.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.17 | $47.02 | $34.69 | $43.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.77 | $45.22 | $39.87 | $41.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.66 | $49.47 | $39.60 | $49.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.86 | $52.46 | $46.42 | $51.89 | 0 |
| May 5, 2025 – May 9, 2025 | $51.47 | $53.39 | $45.17 | $49.63 | 0 |
| May 12, 2025 – May 16, 2025 | $54.05 | $57.23 | $51.50 | $52.53 | 0 |
| May 19, 2025 – May 23, 2025 | $50.92 | $51.99 | $45.60 | $46.64 | 0 |
| May 26, 2025 – May 30, 2025 | $47.97 | $48.94 | $43.90 | $44.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.68 | $49.17 | $44.15 | $48.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.90 | $51.93 | $47.76 | $47.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.92 | $51.79 | $47.09 | $50.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.08 | $52.09 | $49.15 | $50.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.37 | $52.99 | $48.10 | $52.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.12 | $56.75 | $50.58 | $53.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.91 | $54.87 | $50.25 | $53.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.40 | $54.35 | $50.63 | $53.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.32 | $54.56 | $46.43 | $48.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.20 | $61.93 | $48.34 | $61.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $61.70 | $66.21 | $60.38 | $63.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.53 | $65.44 | $59.37 | $64.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.14 | $67.00 | $63.45 | $66.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $64.62 | $67.13 | $64.04 | $66.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.95 | $67.65 | $64.37 | $64.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.43 | $72.75 | $64.02 | $72.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.41 | $76.61 | $69.52 | $71.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.31 | $75.00 | $70.54 | $72.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.70 | $76.15 | $69.13 | $69.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.96 | $73.76 | $69.00 | $70.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.28 | $73.55 | $65.85 | $69.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.98 | $76.06 | $70.65 | $72.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.96 | $74.45 | $60.88 | $63.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.67 | $68.89 | $61.96 | $64.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.37 | $67.82 | $60.50 | $67.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.17 | $71.10 | $65.53 | $70.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.54 | $81.23 | $68.52 | $78.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $78.95 | $79.97 | $74.88 | $75.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $76.18 | $76.88 | $71.27 | $75.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.82 | $77.00 | $75.40 | $76.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.49 | $79.42 | $73.43 | $78.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.21 | $86.69 | $78.51 | $84.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $83.77 | $89.92 | $81.49 | $83.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.14 | $88.31 | $81.00 | $84.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.18 | $88.50 | $79.99 | $80.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.63 | $86.75 | $78.69 | $86.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.20 | $108.08 | $84.77 | $97.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $95.98 | $99.60 | $92.88 | $97.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $97.31 | $101.35 | $93.58 | $95.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $93.23 | $100.92 | $84.63 | $85.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.81 | $94.24 | $83.18 | $85.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.73 | $95.98 | $88.52 | $88.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.69 | $101.64 | $90.17 | $90.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.96 | $97.42 | $84.48 | $95.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.45 | $109.41 | $94.65 | $106.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $105.04 | $118.74 | $105.04 | $117.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $118.39 | $126.35 | $114.21 | $122.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.53 | $123.88 | $109.35 | $120.96 | 0 |
| May 4, 2026 – May 8, 2026 | $122.00 | $127.95 | $115.01 | $127.19 | 0 |
| May 11, 2026 – May 15, 2026 | $127.19 | $130.00 | $119.50 | $120.11 | 0 |
| May 18, 2026 – May 22, 2026 | $121.74 | $145.37 | $117.35 | $143.22 | 0 |
| May 25, 2026 – May 29, 2026 | $148.40 | $152.07 | $143.74 | $147.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $146.25 | $155.82 | $133.24 | $135.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $141.14 | $147.46 | $129.68 | $144.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $151.68 | $154.40 | $139.24 | $153.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.00 | $157.01 | $136.20 | $138.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $139.51 | $155.00 | $130.17 | $136.53 | 0 |