| Jan 3, 2005 – Jan 7, 2005 | $11.87 | $11.93 | $11.06 | $11.33 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.41 | $13.43 | $11.20 | $13.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.98 | $13.21 | $12.33 | $12.71 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.67 | $13.07 | $12.31 | $12.77 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.90 | $13.80 | $12.77 | $13.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.63 | $14.53 | $12.31 | $13.95 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.87 | $14.21 | $13.17 | $13.37 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.33 | $13.76 | $13.13 | $13.71 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.75 | $14.72 | $13.49 | $14.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.35 | $15.17 | $13.75 | $14.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.49 | $14.73 | $14.13 | $14.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.29 | $14.82 | $14.09 | $14.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.19 | $14.31 | $13.23 | $13.33 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.31 | $14.00 | $13.00 | $13.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.20 | $13.27 | $12.12 | $12.23 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.25 | $13.10 | $12.23 | $12.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.80 | $15.49 | $12.73 | $14.75 | 0 |
| May 2, 2005 – May 6, 2005 | $14.67 | $15.49 | $14.67 | $15.13 | 0 |
| May 9, 2005 – May 13, 2005 | $15.09 | $15.37 | $14.32 | $14.48 | 0 |
| May 16, 2005 – May 20, 2005 | $14.47 | $16.16 | $14.46 | $16.16 | 0 |
| May 23, 2005 – May 27, 2005 | $16.11 | $16.33 | $15.89 | $16.33 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.27 | $16.49 | $14.39 | $15.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.03 | $15.07 | $14.00 | $14.61 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.60 | $14.99 | $13.67 | $13.94 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.94 | $14.35 | $13.81 | $14.01 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.00 | $14.76 | $13.91 | $14.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.11 | $14.53 | $13.83 | $14.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.16 | $14.81 | $14.13 | $14.55 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.51 | $15.04 | $13.06 | $13.67 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.60 | $14.79 | $12.77 | $14.21 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.25 | $14.54 | $13.50 | $13.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.81 | $14.05 | $13.33 | $13.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.48 | $13.85 | $12.85 | $13.19 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.22 | $13.68 | $12.59 | $12.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.59 | $12.95 | $12.28 | $12.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.77 | $13.11 | $12.67 | $13.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.01 | $14.53 | $12.81 | $14.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.47 | $14.53 | $12.48 | $13.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.37 | $13.65 | $13.01 | $13.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.33 | $13.60 | $12.03 | $12.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.47 | $12.67 | $11.55 | $12.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.27 | $13.21 | $11.79 | $13.08 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.10 | $14.97 | $13.10 | $14.41 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.35 | $15.18 | $14.35 | $14.97 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.93 | $15.22 | $14.56 | $14.73 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.70 | $15.37 | $14.51 | $14.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.69 | $15.66 | $14.67 | $15.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.67 | $17.23 | $15.40 | $17.09 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.15 | $17.83 | $16.70 | $17.52 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.66 | $19.05 | $17.28 | $18.55 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.60 | $18.89 | $18.11 | $18.81 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.89 | $19.17 | $18.14 | $18.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.40 | $19.59 | $18.27 | $18.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.95 | $19.25 | $17.73 | $17.91 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.90 | $19.17 | $17.51 | $18.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.31 | $18.42 | $17.46 | $17.90 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.00 | $23.57 | $17.81 | $23.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.87 | $24.72 | $22.18 | $23.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.24 | $23.97 | $22.53 | $23.51 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.67 | $24.71 | $23.18 | $24.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.37 | $25.11 | $24.03 | $24.07 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.25 | $24.41 | $23.08 | $23.43 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.54 | $24.59 | $23.46 | $24.34 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.50 | $26.60 | $23.95 | $26.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.43 | $27.50 | $25.70 | $26.37 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.54 | $27.79 | $26.27 | $26.61 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.74 | $27.32 | $25.77 | $26.23 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.87 | $27.50 | $24.61 | $27.33 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.00 | $28.52 | $26.11 | $26.64 | 0 |
| May 1, 2006 – May 5, 2006 | $26.67 | $27.67 | $26.41 | $26.94 | 0 |
| May 8, 2006 – May 12, 2006 | $26.94 | $27.25 | $23.94 | $24.97 | 0 |
| May 15, 2006 – May 19, 2006 | $24.97 | $25.59 | $22.77 | $23.33 | 0 |
| May 22, 2006 – May 26, 2006 | $23.67 | $24.10 | $22.47 | $23.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.03 | $24.13 | $21.61 | $23.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.07 | $24.55 | $21.87 | $22.36 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.48 | $23.00 | $20.28 | $21.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.84 | $23.02 | $21.60 | $22.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.96 | $23.36 | $21.80 | $22.97 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.18 | $24.28 | $22.13 | $22.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.43 | $22.43 | $19.75 | $20.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.00 | $20.11 | $18.52 | $19.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.68 | $21.38 | $19.62 | $20.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.35 | $20.50 | $18.93 | $19.22 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.14 | $19.65 | $17.36 | $18.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.19 | $19.88 | $18.02 | $19.56 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.37 | $19.75 | $18.48 | $19.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.19 | $19.95 | $19.01 | $19.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.98 | $20.50 | $19.17 | $19.85 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.82 | $22.76 | $19.80 | $22.61 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.50 | $23.09 | $21.77 | $22.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.07 | $23.07 | $21.65 | $21.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.78 | $23.14 | $21.60 | $22.88 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.88 | $25.00 | $22.76 | $24.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.66 | $25.21 | $23.77 | $24.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.24 | $25.25 | $20.15 | $21.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.14 | $21.58 | $19.41 | $19.65 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.80 | $20.37 | $19.73 | $20.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.50 | $21.96 | $20.25 | $21.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.30 | $21.81 | $21.03 | $21.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.30 | $21.50 | $16.83 | $17.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.67 | $18.50 | $17.64 | $18.13 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.15 | $18.30 | $17.49 | $17.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.53 | $17.78 | $16.99 | $17.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.23 | $17.83 | $17.22 | $17.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.31 | $17.79 | $17.20 | $17.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.34 | $18.11 | $16.77 | $18.02 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.40 | $18.50 | $18.09 | $18.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.47 | $18.55 | $17.71 | $18.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.94 | $19.55 | $17.94 | $19.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.11 | $20.17 | $18.33 | $18.67 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.70 | $20.10 | $18.42 | $20.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.00 | $20.06 | $19.61 | $19.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.85 | $19.99 | $18.00 | $18.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.01 | $18.51 | $17.77 | $18.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.44 | $19.04 | $17.13 | $17.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.50 | $18.51 | $17.35 | $18.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.46 | $18.56 | $17.61 | $17.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.95 | $18.36 | $17.60 | $17.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.69 | $17.83 | $17.24 | $17.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.41 | $17.82 | $17.41 | $17.69 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.61 | $19.03 | $17.05 | $18.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.52 | $18.86 | $17.89 | $18.02 | 0 |
| May 7, 2007 – May 11, 2007 | $18.06 | $18.44 | $17.70 | $18.00 | 0 |
| May 14, 2007 – May 18, 2007 | $17.94 | $18.00 | $16.80 | $17.05 | 0 |
| May 21, 2007 – May 25, 2007 | $17.05 | $18.00 | $17.05 | $17.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.73 | $18.49 | $17.68 | $17.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.92 | $18.38 | $17.06 | $17.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.11 | $17.33 | $16.09 | $16.91 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.84 | $16.93 | $15.96 | $16.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.97 | $16.67 | $15.94 | $16.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.21 | $16.83 | $16.20 | $16.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.51 | $17.45 | $16.27 | $17.34 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.39 | $17.62 | $16.86 | $17.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.08 | $17.36 | $15.85 | $15.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.89 | $16.78 | $15.82 | $15.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.90 | $17.88 | $15.72 | $16.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.85 | $17.45 | $14.25 | $15.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.83 | $17.38 | $15.83 | $17.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.17 | $17.42 | $16.56 | $17.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.13 | $17.78 | $16.44 | $16.58 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.57 | $18.00 | $15.01 | $15.62 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.53 | $16.48 | $15.18 | $15.59 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.59 | $15.70 | $13.90 | $13.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.00 | $14.45 | $13.85 | $14.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.29 | $14.75 | $13.24 | $13.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.32 | $13.35 | $12.39 | $12.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.30 | $13.07 | $11.36 | $11.57 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.58 | $11.62 | $10.82 | $11.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.07 | $11.12 | $10.16 | $10.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.37 | $11.66 | $10.31 | $10.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.85 | $11.25 | $10.66 | $11.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.12 | $11.13 | $10.55 | $10.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.64 | $10.64 | $9.92 | $10.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.40 | $10.58 | $6.11 | $6.21 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.20 | $7.52 | $6.20 | $7.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.39 | $7.60 | $7.14 | $7.15 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.00 | $7.17 | $6.84 | $6.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.92 | $6.99 | $6.33 | $6.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.49 | $6.73 | $6.35 | $6.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.25 | $7.60 | $6.25 | $6.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.96 | $8.32 | $6.91 | $8.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.20 | $8.28 | $4.75 | $4.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.84 | $5.19 | $4.72 | $4.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.83 | $4.95 | $4.41 | $4.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.47 | $5.08 | $4.28 | $4.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.30 | $4.69 | $3.66 | $3.76 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.80 | $4.13 | $3.39 | $3.79 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.60 | $3.91 | $3.10 | $3.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.55 | $4.13 | $3.55 | $3.59 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.57 | $3.97 | $3.53 | $3.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.71 | $3.75 | $3.55 | $3.57 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.53 | $3.55 | $3.10 | $3.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.48 | $3.50 | $2.45 | $2.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $2.82 | $3.28 | $2.74 | $3.18 | 0 |
| May 5, 2008 – May 9, 2008 | $3.17 | $3.24 | $2.73 | $2.90 | 0 |
| May 12, 2008 – May 16, 2008 | $2.90 | $3.03 | $2.72 | $2.91 | 0 |
| May 19, 2008 – May 23, 2008 | $2.89 | $2.93 | $2.62 | $2.64 | 0 |
| May 26, 2008 – May 30, 2008 | $2.62 | $2.95 | $2.52 | $2.95 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $2.93 | $3.06 | $2.72 | $2.87 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $2.86 | $2.89 | $2.25 | $2.36 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $2.32 | $2.55 | $2.19 | $2.32 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $2.31 | $2.46 | $1.47 | $1.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.63 | $1.78 | $1.57 | $1.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1.59 | $1.69 | $1.16 | $1.30 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1.39 | $1.48 | $1.27 | $1.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1.37 | $1.98 | $1.36 | $1.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $1.74 | $2.11 | $1.69 | $2.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $2.08 | $2.13 | $1.82 | $1.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $2.00 | $2.35 | $1.91 | $2.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $2.35 | $2.39 | $2.01 | $2.26 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $2.21 | $2.51 | $2.10 | $2.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $2.48 | $2.78 | $2.40 | $2.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $2.82 | $2.83 | $2.33 | $2.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $2.26 | $2.28 | $1.76 | $1.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1.96 | $2.16 | $1.84 | $1.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1.92 | $1.96 | $1.45 | $1.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.41 | $1.50 | $0.78 | $0.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.03 | $1.29 | $0.79 | $0.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.91 | $1.02 | $0.55 | $0.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.56 | $0.68 | $0.44 | $0.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.54 | $0.74 | $0.50 | $0.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.63 | $0.68 | $0.45 | $0.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.51 | $0.51 | $0.23 | $0.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.33 | $0.38 | $0.20 | $0.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.55 | $0.55 | $0.28 | $0.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.34 | $0.34 | $0.24 | $0.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.26 | $0.28 | $0.19 | $0.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.20 | $0.24 | $0.20 | $0.23 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.24 | $0.27 | $0.24 | $0.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.25 | $0.46 | $0.25 | $0.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.43 | $0.44 | $0.25 | $0.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.30 | $0.34 | $0.28 | $0.29 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.29 | $0.37 | $0.28 | $0.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.31 | $0.33 | $0.27 | $0.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.28 | $0.31 | $0.27 | $0.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.30 | $0.30 | $0.25 | $0.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.27 | $0.31 | $0.27 | $0.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.28 | $0.30 | $0.20 | $0.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.20 | $0.27 | $0.20 | $0.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.26 | $0.55 | $0.24 | $0.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.40 | $0.60 | $0.37 | $0.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.58 | $1.05 | $0.52 | $0.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.77 | $0.80 | $0.51 | $0.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.78 | $0.85 | $0.70 | $0.75 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.75 | $0.82 | $0.64 | $0.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.76 | $1.40 | $0.75 | $1.12 | 0 |
| May 4, 2009 – May 8, 2009 | $1.18 | $1.21 | $1.00 | $1.08 | 0 |
| May 11, 2009 – May 15, 2009 | $1.06 | $1.15 | $1.00 | $1.02 | 0 |
| May 18, 2009 – May 22, 2009 | $1.00 | $1.05 | $0.73 | $0.80 | 0 |
| May 25, 2009 – May 29, 2009 | $0.86 | $1.07 | $0.85 | $0.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.99 | $0.99 | $0.87 | $0.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.93 | $0.97 | $0.89 | $0.91 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $0.92 | $0.94 | $0.78 | $0.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $0.84 | $0.89 | $0.72 | $0.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $0.89 | $0.90 | $0.81 | $0.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $0.86 | $0.88 | $0.78 | $0.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $0.88 | $0.95 | $0.80 | $0.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $0.95 | $1.31 | $0.86 | $1.25 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.23 | $2.50 | $1.23 | $2.46 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.50 | $2.91 | $2.15 | $2.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.62 | $3.24 | $2.55 | $3.11 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.99 | $3.22 | $2.55 | $2.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.73 | $3.65 | $2.12 | $3.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.10 | $3.46 | $2.60 | $3.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.05 | $4.38 | $3.00 | $4.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.24 | $5.00 | $4.12 | $4.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.99 | $5.10 | $4.56 | $4.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.65 | $4.99 | $4.35 | $4.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.79 | $6.47 | $4.72 | $6.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.33 | $6.74 | $6.08 | $6.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.43 | $6.93 | $5.33 | $6.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.88 | $7.01 | $5.39 | $5.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.36 | $5.93 | $5.35 | $5.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.70 | $5.75 | $4.95 | $5.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.03 | $5.64 | $4.75 | $5.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.36 | $5.58 | $5.03 | $5.37 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.31 | $5.36 | $4.72 | $5.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.00 | $6.21 | $4.94 | $6.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.22 | $6.30 | $5.84 | $6.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.09 | $6.61 | $6.03 | $6.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.55 | $6.70 | $6.15 | $6.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.57 | $7.34 | $6.40 | $6.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.03 | $7.03 | $6.34 | $6.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.76 | $7.02 | $6.62 | $6.80 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.82 | $7.05 | $6.40 | $6.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.67 | $7.88 | $6.52 | $7.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.08 | $7.50 | $6.80 | $7.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.50 | $7.98 | $7.38 | $7.49 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.67 | $8.00 | $7.53 | $7.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.77 | $8.50 | $7.76 | $8.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.89 | $8.95 | $8.11 | $8.21 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.09 | $8.09 | $6.86 | $6.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.86 | $7.34 | $6.53 | $7.14 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.40 | $8.18 | $7.35 | $7.96 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.00 | $8.69 | $7.87 | $8.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.64 | $9.08 | $8.15 | $8.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.71 | $12.06 | $8.20 | $11.38 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.68 | $12.00 | $10.40 | $11.32 | 0 |
| May 3, 2010 – May 7, 2010 | $11.49 | $11.85 | $9.00 | $9.50 | 0 |
| May 10, 2010 – May 14, 2010 | $9.78 | $11.44 | $9.40 | $10.23 | 0 |
| May 17, 2010 – May 21, 2010 | $10.26 | $10.88 | $8.50 | $9.60 | 0 |
| May 24, 2010 – May 28, 2010 | $9.55 | $11.56 | $8.92 | $11.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.23 | $11.40 | $9.51 | $9.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.79 | $9.93 | $8.61 | $9.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.65 | $10.26 | $9.44 | $10.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.30 | $10.75 | $8.69 | $9.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.52 | $9.87 | $8.02 | $8.30 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.47 | $8.70 | $7.36 | $8.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.35 | $8.86 | $7.81 | $7.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.85 | $8.23 | $7.40 | $8.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.20 | $8.93 | $7.30 | $7.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.00 | $8.26 | $7.35 | $7.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.53 | $7.63 | $6.11 | $6.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.13 | $6.50 | $5.82 | $6.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.22 | $6.45 | $4.92 | $5.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.24 | $6.39 | $5.03 | $6.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.27 | $6.29 | $5.76 | $5.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.02 | $6.36 | $5.80 | $5.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.86 | $6.77 | $5.86 | $6.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.56 | $7.18 | $6.54 | $6.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.91 | $7.12 | $6.60 | $7.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.02 | $7.30 | $6.70 | $7.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.04 | $8.29 | $6.63 | $8.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.30 | $8.89 | $8.15 | $8.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.37 | $8.92 | $8.12 | $8.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.75 | $8.92 | $7.97 | $8.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.25 | $8.55 | $7.71 | $8.47 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.42 | $9.37 | $8.09 | $9.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.96 | $9.28 | $8.44 | $8.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.92 | $9.30 | $8.83 | $9.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.24 | $9.24 | $8.58 | $9.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.01 | $9.33 | $8.98 | $9.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.21 | $9.48 | $8.98 | $9.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.27 | $10.79 | $9.22 | $10.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.35 | $10.56 | $10.01 | $10.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.32 | $10.45 | $9.53 | $10.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.24 | $10.75 | $10.03 | $10.03 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.11 | $10.40 | $9.77 | $10.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.18 | $11.99 | $10.08 | $11.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.20 | $11.85 | $10.99 | $11.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.41 | $11.55 | $10.66 | $11.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.38 | $12.10 | $10.63 | $12.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.11 | $12.61 | $11.00 | $11.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.39 | $12.13 | $11.00 | $11.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.88 | $11.99 | $11.11 | $11.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.94 | $12.77 | $11.40 | $12.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.45 | $13.29 | $12.13 | $12.56 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.58 | $12.73 | $11.88 | $12.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.40 | $17.50 | $12.22 | $17.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.03 | $17.30 | $15.65 | $15.87 | 0 |
| May 2, 2011 – May 6, 2011 | $16.00 | $16.99 | $15.13 | $16.60 | 0 |
| May 9, 2011 – May 13, 2011 | $16.68 | $17.86 | $16.30 | $17.20 | 0 |
| May 16, 2011 – May 20, 2011 | $17.04 | $17.20 | $15.80 | $16.30 | 0 |
| May 23, 2011 – May 27, 2011 | $15.98 | $16.76 | $15.37 | $16.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.47 | $16.88 | $15.48 | $15.69 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.69 | $15.71 | $14.01 | $14.44 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.41 | $16.00 | $14.07 | $15.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.62 | $17.35 | $15.51 | $17.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.17 | $18.57 | $16.86 | $18.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.43 | $19.23 | $18.02 | $18.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.15 | $18.63 | $17.51 | $18.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.99 | $18.67 | $16.92 | $17.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.64 | $17.80 | $15.36 | $16.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.72 | $16.82 | $13.02 | $13.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.21 | $14.73 | $11.89 | $14.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.86 | $15.28 | $12.57 | $12.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.31 | $14.85 | $12.81 | $14.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.00 | $17.10 | $14.56 | $14.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.14 | $15.68 | $14.05 | $14.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.13 | $16.75 | $14.11 | $16.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.75 | $16.56 | $14.55 | $14.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.06 | $16.30 | $13.86 | $13.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.84 | $15.63 | $11.97 | $15.07 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.46 | $16.37 | $15.11 | $16.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.01 | $21.63 | $15.60 | $21.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.30 | $22.19 | $20.25 | $20.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.25 | $21.50 | $19.60 | $20.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.70 | $21.23 | $19.50 | $21.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.84 | $21.74 | $19.61 | $19.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.28 | $19.80 | $17.80 | $17.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.83 | $20.32 | $17.78 | $19.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.12 | $21.14 | $19.87 | $20.76 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.36 | $20.90 | $18.54 | $19.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.74 | $22.00 | $19.44 | $21.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.75 | $22.19 | $21.13 | $21.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.23 | $24.24 | $21.60 | $24.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.28 | $24.50 | $22.46 | $23.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.61 | $24.01 | $22.52 | $22.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.60 | $26.14 | $22.57 | $26.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.79 | $27.63 | $24.84 | $27.04 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.01 | $29.61 | $26.78 | $28.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.17 | $29.62 | $27.59 | $28.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.29 | $29.30 | $26.79 | $28.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.35 | $30.41 | $27.88 | $29.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.42 | $32.42 | $28.15 | $32.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.10 | $33.60 | $31.49 | $31.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.67 | $33.02 | $31.31 | $32.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.50 | $33.94 | $31.72 | $32.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.31 | $34.19 | $32.00 | $34.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.30 | $34.50 | $31.15 | $34.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.46 | $35.60 | $30.50 | $30.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.84 | $32.49 | $27.81 | $29.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.76 | $31.24 | $28.58 | $29.51 | 0 |
| May 7, 2012 – May 11, 2012 | $29.31 | $29.59 | $24.27 | $28.47 | 0 |
| May 14, 2012 – May 18, 2012 | $27.90 | $28.12 | $24.33 | $25.15 | 0 |
| May 21, 2012 – May 25, 2012 | $25.10 | $29.00 | $24.94 | $28.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.18 | $28.71 | $25.57 | $25.99 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.01 | $26.51 | $19.64 | $23.01 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.22 | $23.30 | $20.65 | $21.65 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.41 | $22.20 | $19.64 | $20.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.79 | $21.12 | $19.00 | $20.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.92 | $22.04 | $20.55 | $21.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.49 | $23.32 | $21.25 | $23.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.11 | $28.26 | $20.79 | $26.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.22 | $27.16 | $25.60 | $26.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.76 | $27.23 | $25.75 | $27.01 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.84 | $29.08 | $26.78 | $27.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.63 | $29.92 | $27.14 | $29.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.72 | $29.72 | $27.96 | $28.23 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.42 | $29.30 | $28.08 | $28.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.57 | $31.48 | $28.28 | $31.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.30 | $34.38 | $30.80 | $33.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.98 | $34.00 | $31.52 | $33.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.15 | $33.46 | $29.87 | $31.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.75 | $33.62 | $30.82 | $33.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.24 | $33.90 | $31.51 | $31.84 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.18 | $32.84 | $29.00 | $30.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.83 | $30.83 | $26.28 | $27.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.25 | $28.57 | $26.75 | $27.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.87 | $28.56 | $26.04 | $26.66 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.78 | $27.18 | $24.56 | $25.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.60 | $26.61 | $25.03 | $26.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.98 | $27.54 | $25.87 | $26.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.99 | $27.68 | $23.80 | $25.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.09 | $25.75 | $24.35 | $24.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.54 | $26.11 | $24.44 | $25.79 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.74 | $26.01 | $24.11 | $24.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.37 | $27.82 | $24.23 | $27.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.92 | $27.45 | $26.53 | $27.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.24 | $28.00 | $26.50 | $27.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.72 | $28.94 | $22.57 | $23.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.17 | $23.44 | $21.30 | $22.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.50 | $23.10 | $21.75 | $22.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.30 | $22.45 | $21.00 | $21.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.29 | $21.61 | $19.95 | $20.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.55 | $21.02 | $19.91 | $20.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.25 | $18.32 | $16.62 | $18.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.15 | $19.74 | $17.77 | $19.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.47 | $20.06 | $18.47 | $19.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.96 | $20.45 | $18.63 | $19.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.68 | $20.23 | $18.06 | $18.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.49 | $19.13 | $17.50 | $18.49 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.40 | $19.10 | $16.74 | $18.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.79 | $21.05 | $18.62 | $21.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.03 | $21.67 | $20.60 | $21.02 | 0 |
| May 6, 2013 – May 10, 2013 | $21.00 | $22.90 | $20.93 | $22.76 | 0 |
| May 13, 2013 – May 17, 2013 | $22.77 | $22.88 | $21.60 | $22.13 | 0 |
| May 20, 2013 – May 24, 2013 | $22.12 | $22.44 | $20.33 | $20.91 | 0 |
| May 27, 2013 – May 31, 2013 | $21.56 | $22.68 | $21.56 | $22.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.30 | $22.54 | $21.15 | $22.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.37 | $24.88 | $22.06 | $24.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.40 | $26.42 | $23.49 | $23.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.44 | $25.39 | $22.78 | $25.06 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.15 | $26.31 | $25.00 | $25.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.59 | $27.84 | $25.46 | $27.55 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.59 | $27.82 | $23.78 | $24.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.85 | $24.15 | $21.82 | $22.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.60 | $23.52 | $22.05 | $22.71 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.62 | $22.86 | $21.61 | $22.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.96 | $23.20 | $21.62 | $21.71 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.60 | $23.35 | $20.48 | $23.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.15 | $25.59 | $23.00 | $24.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.02 | $25.87 | $23.88 | $24.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.60 | $25.40 | $23.81 | $24.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.77 | $25.85 | $23.87 | $24.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.88 | $25.30 | $23.99 | $24.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.26 | $25.90 | $24.00 | $25.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.29 | $26.47 | $25.00 | $26.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.75 | $25.93 | $17.70 | $18.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.56 | $19.13 | $17.74 | $18.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.76 | $18.99 | $18.02 | $18.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.57 | $19.38 | $18.31 | $19.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.05 | $20.75 | $18.88 | $20.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.18 | $20.71 | $19.52 | $20.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.66 | $21.39 | $20.39 | $21.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.13 | $21.17 | $19.91 | $20.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.76 | $21.13 | $19.69 | $19.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.18 | $21.36 | $19.90 | $20.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.98 | $21.93 | $20.67 | $21.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.31 | $21.88 | $20.81 | $21.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.95 | $18.25 | $16.88 | $17.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.41 | $17.45 | $16.30 | $16.34 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.85 | $17.38 | $16.56 | $16.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.74 | $17.12 | $16.10 | $16.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.38 | $16.93 | $15.31 | $16.65 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.57 | $17.72 | $16.57 | $17.61 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.76 | $17.96 | $17.25 | $17.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.85 | $18.62 | $17.65 | $18.06 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.86 | $18.66 | $17.65 | $18.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.93 | $18.11 | $16.51 | $17.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.09 | $17.70 | $16.70 | $17.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.44 | $18.08 | $17.00 | $17.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.84 | $18.60 | $17.74 | $18.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.05 | $18.21 | $16.79 | $17.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.28 | $18.05 | $17.16 | $17.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.04 | $20.18 | $18.04 | $18.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.56 | $19.29 | $18.00 | $18.97 | 0 |
| May 5, 2014 – May 9, 2014 | $18.77 | $19.09 | $18.40 | $18.67 | 0 |
| May 12, 2014 – May 16, 2014 | $18.75 | $19.23 | $18.21 | $18.91 | 0 |
| May 19, 2014 – May 23, 2014 | $18.84 | $19.33 | $18.45 | $19.26 | 0 |
| May 26, 2014 – May 30, 2014 | $19.37 | $19.75 | $18.48 | $18.54 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.59 | $19.90 | $18.44 | $19.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.85 | $20.10 | $19.00 | $19.39 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.35 | $20.10 | $19.14 | $19.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.90 | $20.38 | $19.73 | $20.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.32 | $21.18 | $20.16 | $21.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.94 | $21.00 | $19.21 | $19.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.94 | $21.25 | $18.75 | $20.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.40 | $20.97 | $19.86 | $20.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.47 | $20.50 | $19.62 | $20.25 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.27 | $21.15 | $20.15 | $21.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.50 | $21.89 | $20.96 | $21.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.58 | $22.34 | $21.41 | $22.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.30 | $22.74 | $21.91 | $22.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.36 | $22.58 | $21.99 | $22.29 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.28 | $22.63 | $21.71 | $21.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.85 | $22.26 | $20.45 | $20.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.83 | $20.83 | $19.70 | $20.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.52 | $21.27 | $20.04 | $20.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.86 | $21.07 | $20.10 | $20.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.29 | $21.33 | $19.73 | $21.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.10 | $25.97 | $21.01 | $25.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.43 | $26.12 | $25.08 | $25.69 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.76 | $26.38 | $25.55 | $26.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.10 | $27.09 | $25.95 | $26.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.48 | $26.97 | $25.61 | $26.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.22 | $27.04 | $26.20 | $26.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.24 | $26.42 | $25.61 | $25.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.93 | $26.32 | $25.35 | $25.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.78 | $27.60 | $24.47 | $26.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.80 | $27.51 | $26.76 | $27.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.09 | $27.47 | $26.55 | $26.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.77 | $28.77 | $26.11 | $27.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.09 | $29.00 | $26.78 | $27.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.96 | $29.66 | $27.78 | $29.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.51 | $30.97 | $29.06 | $29.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.13 | $32.65 | $29.76 | $31.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.53 | $32.95 | $30.50 | $32.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.14 | $32.47 | $31.22 | $31.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.37 | $32.74 | $30.58 | $32.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.21 | $32.64 | $31.36 | $31.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.88 | $33.48 | $31.62 | $33.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.15 | $34.99 | $32.50 | $34.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.48 | $34.52 | $32.28 | $33.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.43 | $34.97 | $33.29 | $33.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.85 | $34.62 | $33.25 | $33.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.87 | $34.23 | $32.51 | $32.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.95 | $35.75 | $32.95 | $34.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.51 | $34.68 | $30.69 | $32.30 | 0 |
| May 4, 2015 – May 8, 2015 | $32.21 | $32.36 | $30.80 | $31.71 | 0 |
| May 11, 2015 – May 15, 2015 | $31.68 | $32.18 | $30.15 | $30.60 | 0 |
| May 18, 2015 – May 22, 2015 | $30.60 | $31.75 | $30.30 | $30.50 | 0 |
| May 25, 2015 – May 29, 2015 | $30.36 | $31.59 | $29.97 | $31.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.56 | $31.71 | $29.94 | $31.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.43 | $31.75 | $30.68 | $30.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.57 | $30.35 | $28.71 | $30.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.43 | $30.87 | $30.06 | $30.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.40 | $30.95 | $29.79 | $30.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.88 | $30.68 | $29.25 | $30.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.75 | $30.87 | $28.78 | $28.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.96 | $29.24 | $25.17 | $26.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.95 | $26.12 | $24.68 | $26.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.94 | $26.21 | $25.42 | $26.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.24 | $26.72 | $25.31 | $25.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.70 | $26.21 | $24.14 | $24.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.65 | $24.75 | $22.96 | $24.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.25 | $24.60 | $23.16 | $23.29 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.68 | $24.47 | $22.91 | $23.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.21 | $23.39 | $22.35 | $22.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.93 | $23.43 | $21.72 | $21.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.74 | $22.38 | $21.08 | $22.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.43 | $24.90 | $22.30 | $24.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.72 | $24.74 | $22.98 | $23.03 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.99 | $23.35 | $21.04 | $21.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.30 | $21.88 | $20.47 | $21.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.25 | $26.20 | $20.97 | $24.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.67 | $25.50 | $22.90 | $22.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.92 | $24.38 | $22.55 | $23.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.57 | $25.00 | $23.43 | $24.44 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.39 | $24.66 | $23.14 | $23.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.55 | $24.60 | $22.54 | $22.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.70 | $23.23 | $21.74 | $21.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.73 | $21.80 | $19.90 | $21.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.08 | $21.93 | $20.83 | $21.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.25 | $21.80 | $20.00 | $20.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.22 | $21.17 | $19.33 | $19.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.93 | $20.75 | $17.56 | $19.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.43 | $21.07 | $18.79 | $21.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.75 | $21.62 | $20.20 | $20.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.38 | $20.93 | $14.28 | $15.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.76 | $16.78 | $15.30 | $16.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.87 | $17.56 | $16.68 | $17.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.42 | $19.80 | $17.21 | $19.62 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.48 | $20.29 | $17.64 | $18.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.52 | $19.55 | $18.03 | $19.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.19 | $19.63 | $17.40 | $18.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.67 | $19.73 | $18.35 | $19.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.64 | $19.68 | $19.01 | $19.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.18 | $20.69 | $19.18 | $20.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.27 | $20.76 | $19.51 | $20.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.52 | $24.90 | $20.16 | $24.68 | 0 |
| May 2, 2016 – May 6, 2016 | $24.57 | $24.99 | $23.56 | $24.55 | 0 |
| May 9, 2016 – May 13, 2016 | $24.63 | $24.75 | $22.45 | $22.52 | 0 |
| May 16, 2016 – May 20, 2016 | $22.57 | $22.73 | $21.31 | $22.06 | 0 |
| May 23, 2016 – May 27, 2016 | $22.01 | $22.91 | $21.66 | $22.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.87 | $23.18 | $22.26 | $22.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.55 | $23.38 | $21.41 | $22.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.25 | $22.48 | $21.60 | $22.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.20 | $22.75 | $21.06 | $21.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.04 | $21.69 | $19.95 | $21.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.59 | $22.61 | $20.78 | $22.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.47 | $23.52 | $22.33 | $22.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.89 | $23.70 | $21.59 | $22.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.58 | $23.97 | $21.83 | $23.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.98 | $25.07 | $23.13 | $24.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.74 | $27.22 | $25.04 | $25.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.50 | $28.34 | $26.60 | $26.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.99 | $27.39 | $26.26 | $26.38 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.37 | $26.55 | $25.97 | $26.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.37 | $26.52 | $24.88 | $24.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.96 | $25.63 | $24.58 | $24.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.15 | $25.97 | $24.73 | $25.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.42 | $25.51 | $21.35 | $21.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.60 | $21.60 | $20.26 | $21.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.46 | $22.43 | $20.54 | $20.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.89 | $21.88 | $17.95 | $19.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.09 | $19.76 | $18.66 | $19.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.25 | $19.63 | $18.44 | $19.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.69 | $21.88 | $19.02 | $21.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.64 | $22.80 | $21.41 | $22.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.78 | $24.45 | $22.73 | $24.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.28 | $24.28 | $22.30 | $22.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.54 | $23.09 | $20.17 | $22.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.51 | $23.64 | $22.25 | $23.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.22 | $23.96 | $22.60 | $23.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.12 | $23.80 | $22.58 | $22.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.99 | $23.38 | $22.41 | $22.91 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.88 | $22.92 | $20.77 | $20.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.89 | $21.52 | $20.00 | $20.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.54 | $20.99 | $19.44 | $19.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.09 | $20.39 | $18.89 | $20.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.99 | $21.84 | $19.06 | $21.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.82 | $22.87 | $20.93 | $22.87 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.99 | $23.65 | $21.52 | $23.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.25 | $24.50 | $23.17 | $24.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.21 | $24.51 | $23.54 | $23.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.85 | $24.90 | $23.67 | $24.47 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.41 | $24.54 | $23.31 | $23.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.22 | $24.89 | $23.14 | $24.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.82 | $25.91 | $24.30 | $25.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.30 | $25.87 | $24.41 | $24.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.59 | $33.29 | $24.21 | $32.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.31 | $32.41 | $30.49 | $30.90 | 0 |
| May 1, 2017 – May 5, 2017 | $31.00 | $31.69 | $30.32 | $30.99 | 0 |
| May 8, 2017 – May 12, 2017 | $31.00 | $31.07 | $30.01 | $30.23 | 0 |
| May 15, 2017 – May 19, 2017 | $30.31 | $30.54 | $28.67 | $28.98 | 0 |
| May 22, 2017 – May 26, 2017 | $29.07 | $30.01 | $28.65 | $29.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.93 | $30.49 | $28.23 | $29.81 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.75 | $33.37 | $29.37 | $32.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.94 | $33.17 | $30.73 | $31.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.86 | $32.37 | $30.96 | $31.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.94 | $36.74 | $31.46 | $35.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.74 | $35.96 | $30.19 | $30.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.68 | $32.14 | $30.00 | $30.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.00 | $33.39 | $30.73 | $32.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.18 | $33.79 | $31.65 | $33.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.85 | $34.37 | $32.13 | $33.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.41 | $34.60 | $31.12 | $33.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.28 | $33.68 | $30.90 | $31.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.18 | $31.43 | $30.05 | $30.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.28 | $30.46 | $29.22 | $30.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.33 | $30.65 | $28.60 | $29.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.53 | $30.29 | $28.24 | $29.22 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.22 | $29.72 | $28.66 | $29.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.69 | $31.38 | $29.17 | $31.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.62 | $33.02 | $30.80 | $32.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.44 | $32.67 | $29.43 | $30.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.63 | $34.59 | $30.00 | $34.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.96 | $34.56 | $32.90 | $33.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.19 | $34.84 | $30.98 | $31.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.83 | $31.67 | $28.38 | $31.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.09 | $34.36 | $30.16 | $34.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.18 | $35.69 | $33.98 | $35.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.34 | $36.10 | $33.27 | $35.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.95 | $38.11 | $35.78 | $37.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.75 | $37.98 | $36.15 | $36.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.90 | $38.85 | $36.90 | $37.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.71 | $38.53 | $37.48 | $37.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.72 | $38.66 | $37.31 | $37.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.92 | $39.07 | $37.16 | $38.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.00 | $39.95 | $36.82 | $38.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.03 | $40.31 | $37.48 | $40.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.05 | $40.72 | $35.90 | $36.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.13 | $37.11 | $33.44 | $35.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.31 | $37.80 | $33.25 | $34.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.24 | $36.95 | $34.10 | $36.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.32 | $36.51 | $33.73 | $35.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.96 | $38.00 | $34.96 | $36.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.15 | $37.42 | $35.47 | $35.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.64 | $35.98 | $33.55 | $33.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.16 | $35.68 | $33.84 | $35.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.05 | $36.11 | $33.62 | $34.88 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.15 | $35.95 | $34.47 | $34.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.22 | $37.32 | $29.14 | $30.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.05 | $30.31 | $28.42 | $29.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.41 | $29.93 | $27.44 | $28.40 | 0 |
| May 7, 2018 – May 11, 2018 | $28.33 | $28.71 | $27.71 | $28.38 | 0 |
| May 14, 2018 – May 18, 2018 | $28.55 | $29.72 | $28.18 | $29.40 | 0 |
| May 21, 2018 – May 25, 2018 | $29.45 | $29.78 | $27.93 | $28.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.96 | $28.94 | $27.78 | $28.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.46 | $30.23 | $28.46 | $30.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.89 | $31.27 | $29.04 | $29.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.76 | $31.55 | $29.03 | $30.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.19 | $30.63 | $29.00 | $29.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.96 | $31.36 | $28.61 | $31.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.24 | $31.41 | $29.40 | $30.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.15 | $31.80 | $29.44 | $31.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.28 | $32.67 | $26.22 | $27.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.33 | $29.42 | $27.29 | $28.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.78 | $31.38 | $28.48 | $30.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.00 | $32.33 | $30.45 | $31.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.30 | $32.75 | $30.78 | $32.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.59 | $33.81 | $31.80 | $33.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.76 | $34.82 | $33.50 | $34.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.75 | $37.96 | $34.11 | $37.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.48 | $38.10 | $35.56 | $36.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.59 | $37.44 | $35.82 | $36.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.39 | $36.56 | $34.61 | $35.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.73 | $36.10 | $31.51 | $32.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.48 | $33.99 | $31.91 | $31.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.20 | $37.45 | $30.44 | $34.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.65 | $39.37 | $34.44 | $39.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.29 | $41.05 | $37.04 | $39.36 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.49 | $40.27 | $36.76 | $38.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.46 | $39.14 | $35.98 | $36.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.00 | $39.34 | $36.54 | $38.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.93 | $39.80 | $35.34 | $36.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.02 | $37.51 | $32.96 | $33.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.69 | $34.03 | $31.39 | $31.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.47 | $33.78 | $30.86 | $32.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.38 | $32.94 | $30.70 | $32.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.25 | $35.92 | $31.92 | $33.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.66 | $36.52 | $33.24 | $35.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.78 | $36.12 | $33.52 | $35.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.85 | $36.45 | $34.29 | $35.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.39 | $37.06 | $34.02 | $34.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.69 | $43.18 | $34.42 | $43.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.24 | $44.39 | $41.66 | $43.62 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.79 | $44.93 | $43.23 | $44.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $44.15 | $46.75 | $43.73 | $45.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.90 | $48.24 | $45.89 | $47.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.20 | $48.35 | $45.89 | $45.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.72 | $49.20 | $45.21 | $47.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.28 | $48.25 | $45.55 | $48.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.91 | $49.56 | $47.12 | $48.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.76 | $49.21 | $38.50 | $39.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.58 | $40.04 | $34.14 | $35.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.70 | $36.10 | $34.63 | $35.59 | 0 |
| May 6, 2019 – May 10, 2019 | $34.69 | $35.69 | $33.79 | $34.96 | 0 |
| May 13, 2019 – May 17, 2019 | $34.13 | $34.76 | $33.24 | $33.74 | 0 |
| May 20, 2019 – May 24, 2019 | $33.39 | $34.42 | $32.53 | $34.18 | 0 |
| May 27, 2019 – May 31, 2019 | $34.32 | $35.92 | $33.91 | $34.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.97 | $38.61 | $34.87 | $37.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.69 | $38.62 | $36.60 | $38.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.26 | $39.94 | $37.88 | $39.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.55 | $40.68 | $37.57 | $40.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.63 | $41.28 | $40.00 | $40.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.68 | $41.99 | $39.44 | $41.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.56 | $42.34 | $40.10 | $40.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.42 | $49.89 | $39.46 | $49.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.70 | $52.08 | $44.71 | $45.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.37 | $45.21 | $42.60 | $44.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.89 | $46.06 | $42.65 | $44.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.05 | $45.90 | $42.09 | $42.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.51 | $44.31 | $41.41 | $41.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.34 | $41.44 | $37.75 | $39.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.42 | $45.37 | $39.42 | $44.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.83 | $45.03 | $42.46 | $43.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.57 | $42.99 | $38.47 | $39.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.98 | $42.57 | $38.20 | $40.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.52 | $46.62 | $40.01 | $45.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.84 | $50.00 | $44.12 | $48.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.18 | $49.24 | $46.42 | $47.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.00 | $49.06 | $47.28 | $48.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.19 | $52.15 | $47.24 | $48.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.38 | $49.54 | $46.62 | $48.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.58 | $49.72 | $47.85 | $48.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.82 | $50.47 | $47.82 | $48.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.20 | $49.78 | $45.58 | $49.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.25 | $50.49 | $47.57 | $49.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.36 | $50.29 | $47.05 | $48.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.22 | $49.97 | $47.64 | $49.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.84 | $49.98 | $45.53 | $46.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.28 | $47.10 | $44.35 | $46.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.72 | $49.12 | $46.21 | $48.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.49 | $53.59 | $48.11 | $51.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.51 | $53.39 | $49.98 | $51.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.69 | $55.32 | $51.69 | $53.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.30 | $56.99 | $52.81 | $55.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.02 | $61.00 | $54.69 | $56.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.26 | $56.30 | $42.68 | $44.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.32 | $48.19 | $42.01 | $43.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.44 | $42.14 | $33.33 | $35.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.20 | $34.71 | $22.09 | $23.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.82 | $25.98 | $21.87 | $22.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.39 | $22.48 | $15.27 | $15.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.45 | $29.57 | $16.03 | $26.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.45 | $27.29 | $21.57 | $23.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.40 | $31.58 | $20.61 | $28.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.74 | $34.26 | $28.01 | $29.64 | 0 |
| May 4, 2020 – May 8, 2020 | $28.65 | $32.16 | $27.85 | $31.73 | 0 |
| May 11, 2020 – May 15, 2020 | $30.98 | $33.63 | $28.00 | $29.76 | 0 |
| May 18, 2020 – May 22, 2020 | $31.38 | $32.51 | $29.52 | $32.36 | 0 |
| May 25, 2020 – May 29, 2020 | $34.05 | $35.22 | $30.43 | $31.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.36 | $40.36 | $30.46 | $39.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.46 | $42.41 | $36.04 | $38.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.20 | $43.50 | $36.12 | $39.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.41 | $43.50 | $38.67 | $41.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.51 | $44.62 | $40.91 | $42.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.07 | $53.41 | $43.07 | $52.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.70 | $54.83 | $47.43 | $49.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.77 | $49.17 | $43.39 | $44.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.17 | $47.05 | $43.77 | $46.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.89 | $48.08 | $44.87 | $48.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.51 | $48.76 | $45.19 | $45.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.81 | $48.29 | $45.81 | $46.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.42 | $49.26 | $44.80 | $49.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.73 | $50.79 | $42.85 | $45.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.40 | $46.59 | $42.15 | $44.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.50 | $51.24 | $43.86 | $48.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.47 | $50.37 | $45.66 | $47.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.73 | $52.28 | $47.33 | $51.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.99 | $56.59 | $51.48 | $55.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.67 | $67.30 | $55.55 | $63.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.52 | $65.78 | $60.57 | $65.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $63.59 | $65.59 | $61.83 | $63.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.11 | $70.63 | $64.01 | $70.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.70 | $72.00 | $60.08 | $67.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.00 | $74.36 | $67.77 | $68.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.82 | $72.04 | $67.33 | $71.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.31 | $74.99 | $66.51 | $73.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.06 | $84.98 | $72.33 | $82.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.53 | $90.00 | $81.80 | $82.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $80.95 | $86.45 | $80.71 | $84.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.64 | $85.80 | $80.35 | $81.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $81.90 | $89.22 | $75.08 | $88.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.01 | $99.50 | $87.01 | $94.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $96.86 | $99.93 | $93.30 | $99.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.97 | $116.50 | $97.42 | $107.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $107.08 | $115.46 | $99.46 | $114.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $115.24 | $133.61 | $115.01 | $129.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $130.68 | $135.50 | $115.23 | $121.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $121.86 | $144.31 | $117.11 | $137.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $140.93 | $151.44 | $117.50 | $131.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $133.00 | $145.00 | $130.46 | $142.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $142.27 | $149.98 | $134.36 | $143.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $145.39 | $145.75 | $125.13 | $140.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $141.58 | $150.85 | $135.33 | $142.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $143.43 | $143.55 | $125.85 | $129.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $129.95 | $130.48 | $118.68 | $121.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $121.12 | $125.89 | $106.84 | $112.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $113.00 | $116.28 | $110.52 | $111.89 | 0 |
| May 3, 2021 – May 7, 2021 | $111.97 | $114.75 | $106.52 | $111.80 | 0 |
| May 10, 2021 – May 14, 2021 | $112.71 | $115.65 | $106.04 | $111.27 | 0 |
| May 17, 2021 – May 21, 2021 | $111.32 | $112.05 | $98.75 | $100.72 | 0 |
| May 24, 2021 – May 28, 2021 | $101.26 | $111.98 | $100.87 | $111.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $112.38 | $114.10 | $106.06 | $111.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $112.45 | $121.98 | $112.45 | $117.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $118.43 | $119.07 | $100.89 | $101.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $101.99 | $113.50 | $99.60 | $108.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $109.01 | $113.87 | $107.11 | $109.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $109.72 | $110.36 | $102.00 | $108.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $106.89 | $116.00 | $106.59 | $108.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.00 | $113.38 | $93.35 | $93.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $93.58 | $101.79 | $93.16 | $99.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $99.77 | $102.00 | $96.28 | $98.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.01 | $105.48 | $97.49 | $100.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.96 | $102.50 | $91.75 | $93.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $93.60 | $100.00 | $92.66 | $97.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.75 | $99.24 | $90.26 | $92.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $92.73 | $95.45 | $87.23 | $91.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.61 | $95.98 | $89.83 | $95.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $92.91 | $103.36 | $91.43 | $99.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $100.26 | $105.98 | $91.48 | $94.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $93.78 | $96.87 | $89.33 | $91.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.84 | $93.68 | $82.11 | $86.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.47 | $93.19 | $86.38 | $92.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.58 | $97.94 | $86.89 | $88.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.61 | $93.73 | $86.94 | $87.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.77 | $89.82 | $80.58 | $82.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.20 | $84.19 | $76.40 | $77.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $78.67 | $82.99 | $78.28 | $80.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $82.56 | $83.00 | $76.00 | $77.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $76.56 | $83.81 | $75.73 | $75.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.63 | $77.31 | $72.72 | $76.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.57 | $77.97 | $73.50 | $77.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.48 | $79.56 | $75.80 | $76.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.83 | $80.77 | $75.56 | $77.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.32 | $78.75 | $71.03 | $72.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.50 | $72.33 | $69.01 | $69.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.00 | $78.42 | $68.18 | $72.72 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.56 | $73.94 | $69.78 | $73.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.77 | $75.98 | $69.79 | $71.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.74 | $72.69 | $67.26 | $68.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.65 | $69.24 | $55.18 | $65.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.55 | $66.74 | $61.26 | $62.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.21 | $67.22 | $60.42 | $60.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.47 | $65.66 | $59.40 | $65.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.59 | $65.64 | $56.71 | $57.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.47 | $56.83 | $49.06 | $50.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.65 | $54.06 | $48.60 | $51.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.79 | $54.27 | $49.55 | $49.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.13 | $53.03 | $43.17 | $44.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.51 | $45.17 | $40.40 | $40.56 | 0 |
| May 2, 2022 – May 6, 2022 | $40.66 | $45.63 | $40.38 | $42.00 | 0 |
| May 9, 2022 – May 13, 2022 | $41.19 | $42.89 | $38.86 | $42.52 | 0 |
| May 16, 2022 – May 20, 2022 | $42.13 | $43.93 | $40.46 | $43.56 | 0 |
| May 23, 2022 – May 27, 2022 | $43.68 | $49.99 | $41.90 | $48.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.86 | $48.39 | $41.00 | $41.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.46 | $42.15 | $36.96 | $37.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.93 | $36.61 | $31.85 | $33.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.28 | $36.36 | $31.68 | $34.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.24 | $35.49 | $29.68 | $31.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.81 | $32.92 | $30.38 | $32.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.21 | $33.54 | $31.55 | $32.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.66 | $39.44 | $33.49 | $37.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.72 | $45.24 | $34.25 | $45.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.34 | $47.73 | $42.31 | $43.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.06 | $48.58 | $42.56 | $48.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.33 | $50.61 | $43.87 | $44.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.38 | $44.54 | $41.34 | $41.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.04 | $44.27 | $40.10 | $41.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.44 | $46.45 | $38.69 | $45.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.85 | $46.93 | $39.22 | $40.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.11 | $42.51 | $34.27 | $35.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.91 | $36.99 | $32.24 | $33.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.02 | $38.65 | $33.77 | $37.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.73 | $37.73 | $33.15 | $33.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.29 | $36.35 | $31.49 | $32.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.66 | $37.27 | $26.40 | $29.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.00 | $29.11 | $24.04 | $25.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.28 | $33.19 | $24.88 | $33.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.96 | $34.78 | $30.78 | $30.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.90 | $31.05 | $29.51 | $30.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.58 | $30.96 | $26.58 | $30.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.64 | $30.76 | $27.62 | $28.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.55 | $31.99 | $26.56 | $27.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.13 | $27.63 | $23.61 | $25.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.16 | $26.58 | $24.68 | $25.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.28 | $28.31 | $25.83 | $27.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.31 | $34.51 | $28.11 | $34.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.93 | $34.20 | $31.72 | $32.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.22 | $33.99 | $28.05 | $32.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.39 | $41.61 | $32.35 | $37.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.92 | $37.47 | $31.73 | $31.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.85 | $35.87 | $31.25 | $33.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.45 | $39.71 | $32.09 | $39.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.75 | $40.24 | $35.49 | $38.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.97 | $39.07 | $30.42 | $31.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.31 | $30.56 | $27.02 | $27.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.78 | $30.06 | $27.07 | $28.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.05 | $30.48 | $27.79 | $30.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.36 | $30.57 | $27.30 | $27.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.61 | $29.31 | $25.73 | $26.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.38 | $27.14 | $24.70 | $24.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.82 | $27.35 | $21.63 | $22.55 | 0 |
| May 1, 2023 – May 5, 2023 | $22.57 | $23.62 | $21.46 | $23.11 | 0 |
| May 8, 2023 – May 12, 2023 | $23.10 | $23.88 | $20.27 | $21.15 | 0 |
| May 15, 2023 – May 19, 2023 | $21.15 | $21.45 | $18.50 | $19.19 | 0 |
| May 22, 2023 – May 26, 2023 | $19.27 | $19.91 | $17.91 | $18.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.85 | $19.91 | $17.50 | $19.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.75 | $21.39 | $18.26 | $20.39 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.50 | $21.79 | $20.04 | $21.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.60 | $23.03 | $21.18 | $22.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.28 | $27.65 | $22.28 | $27.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.15 | $28.72 | $26.06 | $28.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.35 | $31.37 | $28.33 | $30.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.88 | $39.98 | $30.88 | $38.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.30 | $39.65 | $25.60 | $27.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.18 | $29.25 | $25.70 | $28.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.09 | $31.23 | $27.50 | $28.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.99 | $28.36 | $24.56 | $25.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.93 | $25.01 | $21.40 | $22.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.56 | $26.34 | $22.42 | $26.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.76 | $25.80 | $23.98 | $25.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.00 | $27.89 | $24.49 | $27.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.12 | $27.12 | $24.28 | $24.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.26 | $25.14 | $23.51 | $24.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.61 | $24.74 | $18.17 | $19.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.79 | $19.25 | $17.31 | $18.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.47 | $22.36 | $18.16 | $21.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.36 | $21.96 | $16.32 | $16.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.88 | $17.14 | $15.05 | $16.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.00 | $17.00 | $9.39 | $9.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.75 | $12.32 | $9.45 | $11.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.30 | $11.79 | $9.98 | $10.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.13 | $11.45 | $9.00 | $11.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.57 | $15.15 | $11.54 | $14.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.97 | $18.11 | $13.68 | $16.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.76 | $17.25 | $15.50 | $15.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.92 | $15.92 | $14.68 | $14.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.65 | $14.80 | $13.31 | $13.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.69 | $13.91 | $11.05 | $11.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.05 | $11.29 | $10.32 | $10.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.90 | $12.28 | $10.60 | $11.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.95 | $11.62 | $9.48 | $10.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.91 | $10.54 | $9.04 | $10.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.19 | $12.00 | $9.83 | $11.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.19 | $15.85 | $10.91 | $14.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.52 | $17.54 | $14.52 | $15.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.80 | $18.44 | $15.09 | $16.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.93 | $17.16 | $13.36 | $13.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.66 | $14.54 | $13.05 | $13.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.50 | $16.35 | $13.50 | $16.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.14 | $16.14 | $13.44 | $13.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.60 | $14.78 | $12.71 | $12.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.83 | $14.00 | $12.59 | $13.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.94 | $15.24 | $12.95 | $14.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.53 | $15.26 | $13.06 | $14.06 | 0 |
| May 6, 2024 – May 10, 2024 | $14.21 | $16.00 | $13.37 | $15.49 | 0 |
| May 13, 2024 – May 17, 2024 | $15.56 | $16.52 | $15.41 | $15.79 | 0 |
| May 20, 2024 – May 24, 2024 | $15.75 | $15.93 | $13.00 | $13.49 | 0 |
| May 27, 2024 – May 31, 2024 | $13.74 | $15.39 | $13.00 | $15.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.49 | $16.34 | $14.26 | $14.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.00 | $15.34 | $12.44 | $12.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.48 | $12.57 | $10.17 | $10.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.63 | $10.80 | $9.32 | $9.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.59 | $9.90 | $8.43 | $8.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.76 | $10.14 | $8.13 | $9.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.30 | $11.33 | $8.45 | $10.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.24 | $11.07 | $9.55 | $10.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.77 | $14.30 | $10.42 | $12.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.91 | $13.04 | $10.62 | $12.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.23 | $13.17 | $11.61 | $12.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.79 | $14.75 | $12.76 | $14.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.41 | $15.57 | $14.07 | $15.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.88 | $15.16 | $13.77 | $14.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.05 | $18.93 | $13.69 | $18.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.69 | $20.75 | $16.87 | $17.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.43 | $18.15 | $15.60 | $17.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.73 | $18.38 | $16.35 | $18.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.03 | $18.05 | $14.27 | $14.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.66 | $17.08 | $14.08 | $15.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.29 | $15.29 | $13.29 | $13.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.78 | $14.60 | $11.37 | $12.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.68 | $16.78 | $12.46 | $15.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.06 | $16.35 | $12.26 | $12.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.34 | $12.95 | $11.26 | $12.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.64 | $15.75 | $12.64 | $15.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.23 | $19.43 | $14.52 | $18.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.66 | $20.73 | $18.66 | $19.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.85 | $20.00 | $16.11 | $16.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.06 | $16.42 | $14.83 | $15.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.06 | $16.03 | $14.26 | $14.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.02 | $16.00 | $14.19 | $14.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.79 | $17.63 | $14.43 | $16.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.39 | $19.12 | $16.16 | $18.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.44 | $19.13 | $17.50 | $17.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.20 | $18.35 | $15.57 | $15.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.88 | $18.67 | $15.49 | $18.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.33 | $18.50 | $13.88 | $14.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.60 | $15.79 | $13.65 | $14.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.21 | $14.44 | $6.91 | $7.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.40 | $7.89 | $6.00 | $7.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.31 | $7.51 | $6.19 | $6.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.09 | $7.14 | $6.08 | $6.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.24 | $7.08 | $4.65 | $5.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.88 | $5.84 | $4.48 | $4.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.18 | $5.32 | $4.72 | $5.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.16 | $7.03 | $5.05 | $7.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.05 | $8.61 | $7.01 | $7.13 | 0 |
| May 5, 2025 – May 9, 2025 | $7.01 | $8.63 | $6.63 | $7.99 | 0 |
| May 12, 2025 – May 16, 2025 | $8.44 | $10.04 | $8.39 | $9.27 | 0 |
| May 19, 2025 – May 23, 2025 | $9.00 | $10.20 | $8.80 | $9.21 | 0 |
| May 26, 2025 – May 30, 2025 | $9.45 | $11.57 | $9.36 | $10.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.39 | $10.47 | $9.06 | $9.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.74 | $10.46 | $6.85 | $7.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.27 | $7.91 | $7.11 | $7.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.07 | $7.32 | $6.36 | $6.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.72 | $7.95 | $6.60 | $7.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.50 | $8.44 | $7.25 | $7.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.50 | $7.70 | $6.71 | $6.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.96 | $9.41 | $6.45 | $8.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.40 | $9.20 | $6.42 | $7.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.27 | $9.80 | $7.15 | $8.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.93 | $11.25 | $8.44 | $11.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.16 | $11.77 | $9.85 | $11.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.68 | $11.05 | $10.10 | $10.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.26 | $10.41 | $9.43 | $9.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.61 | $10.57 | $9.12 | $9.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.42 | $9.50 | $8.20 | $8.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.19 | $8.34 | $7.05 | $7.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.34 | $7.40 | $6.83 | $7.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.15 | $7.15 | $5.84 | $5.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.10 | $6.72 | $5.99 | $6.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.78 | $7.13 | $6.07 | $6.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.53 | $6.63 | $5.18 | $5.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.47 | $5.64 | $3.97 | $4.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.65 | $4.65 | $3.86 | $3.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.91 | $4.12 | $3.49 | $3.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.87 | $5.35 | $3.81 | $5.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.01 | $7.13 | $4.96 | $6.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.72 | $8.65 | $6.65 | $8.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.51 | $8.95 | $7.63 | $8.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.38 | $8.85 | $7.86 | $8.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.48 | $8.98 | $8.17 | $8.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.55 | $8.55 | $6.98 | $7.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.80 | $11.81 | $7.59 | $11.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.17 | $11.41 | $9.95 | $10.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.49 | $11.94 | $9.93 | $11.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.47 | $13.94 | $10.49 | $11.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.00 | $12.15 | $9.08 | $9.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.35 | $9.43 | $7.55 | $8.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.80 | $9.50 | $5.83 | $6.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.96 | $6.11 | $5.14 | $5.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.17 | $6.03 | $3.44 | $3.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.34 | $3.67 | $2.68 | $2.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.00 | $3.19 | $1.98 | $2.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.08 | $2.24 | $1.12 | $1.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.20 | $1.98 | $1.06 | $1.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.38 | $2.68 | $1.34 | $2.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.53 | $2.91 | $2.25 | $2.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.36 | $4.24 | $2.12 | $3.10 | 0 |
| May 4, 2026 – May 8, 2026 | $3.13 | $3.16 | $2.51 | $2.85 | 0 |
| May 11, 2026 – May 15, 2026 | $2.79 | $2.79 | $1.50 | $1.55 | 0 |
| May 18, 2026 – May 22, 2026 | $1.53 | $1.91 | $1.47 | $1.71 | 0 |
| May 25, 2026 – May 29, 2026 | $1.70 | $1.88 | $1.16 | $1.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.21 | $1.60 | $0.30 | $0.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.46 | $0.98 | $0.33 | $0.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.37 | $0.74 | $0.15 | $0.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.18 | $0.19 | $0.03 | $0.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.03 | $0.05 | $0.01 | $0.03 | 0 |