| Aug 31, 2020 – Sep 4, 2020 | $10.16 | $10.30 | $9.85 | $10.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.20 | $10.23 | $10.00 | $10.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.36 | $10.75 | $10.08 | $10.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.35 | $10.73 | $10.01 | $10.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.11 | $10.49 | $10.00 | $10.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.43 | $10.43 | $10.01 | $10.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.10 | $10.10 | $10.04 | $10.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.09 | $10.09 | $10.02 | $10.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.05 | $10.06 | $9.98 | $10.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.05 | $10.07 | $10.00 | $10.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.05 | $10.07 | $10.00 | $10.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.04 | $10.08 | $10.02 | $10.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.09 | $10.12 | $10.05 | $10.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.07 | $10.20 | $10.07 | $10.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.21 | $11.34 | $10.15 | $10.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.75 | $10.75 | $10.26 | $10.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.31 | $10.94 | $10.31 | $10.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.76 | $10.80 | $10.33 | $10.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.64 | $12.67 | $10.44 | $11.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.13 | $12.00 | $10.91 | $11.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.60 | $11.90 | $11.11 | $11.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.41 | $13.55 | $11.40 | $12.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.80 | $12.89 | $12.13 | $12.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.53 | $15.22 | $11.80 | $12.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.00 | $16.58 | $12.50 | $14.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.33 | $14.75 | $12.30 | $13.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.42 | $13.74 | $11.02 | $12.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.32 | $13.25 | $11.80 | $13.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.25 | $19.44 | $13.10 | $18.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.75 | $21.38 | $16.40 | $17.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.56 | $25.73 | $15.70 | $23.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.99 | $33.49 | $23.55 | $25.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.41 | $44.84 | $27.15 | $38.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.92 | $49.64 | $31.60 | $47.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.29 | $55.55 | $43.91 | $49.76 | 0 |
| May 3, 2021 – May 7, 2021 | $51.32 | $63.04 | $45.17 | $49.33 | 0 |
| May 10, 2021 – May 14, 2021 | $49.37 | $51.73 | $38.77 | $46.92 | 0 |
| May 17, 2021 – May 21, 2021 | $49.63 | $51.35 | $41.80 | $42.47 | 0 |
| May 24, 2021 – May 28, 2021 | $42.50 | $49.30 | $40.30 | $45.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.60 | $48.15 | $40.72 | $45.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.92 | $55.50 | $41.30 | $43.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.48 | $43.50 | $35.50 | $36.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.54 | $41.12 | $35.60 | $39.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.96 | $42.67 | $36.35 | $36.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.39 | $36.49 | $33.65 | $35.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.01 | $36.42 | $29.05 | $29.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.05 | $30.84 | $26.86 | $28.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.06 | $30.18 | $26.90 | $28.18 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.47 | $29.65 | $25.12 | $26.57 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.92 | $30.00 | $23.34 | $23.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.26 | $24.15 | $20.08 | $21.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.62 | $26.07 | $21.49 | $25.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.98 | $27.57 | $23.84 | $27.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.26 | $27.73 | $24.12 | $24.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.35 | $24.57 | $22.23 | $22.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.97 | $26.13 | $21.15 | $25.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.00 | $26.88 | $23.30 | $24.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.71 | $24.71 | $22.20 | $23.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.31 | $24.95 | $22.59 | $22.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.93 | $30.25 | $22.44 | $27.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.82 | $28.81 | $25.21 | $28.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.25 | $32.73 | $28.25 | $32.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.00 | $33.09 | $30.51 | $32.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.77 | $43.25 | $30.18 | $40.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.10 | $40.12 | $33.75 | $36.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.43 | $41.09 | $32.52 | $35.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.53 | $37.26 | $32.00 | $34.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.16 | $34.18 | $25.82 | $27.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.80 | $29.59 | $26.33 | $28.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.25 | $29.98 | $25.20 | $26.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.12 | $29.16 | $22.89 | $24.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.93 | $25.14 | $21.54 | $21.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.50 | $21.66 | $16.06 | $16.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.55 | $16.99 | $12.40 | $14.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.41 | $17.38 | $14.00 | $15.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.73 | $17.26 | $14.73 | $15.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.20 | $16.87 | $14.40 | $15.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.93 | $16.22 | $13.52 | $16.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.93 | $16.98 | $14.20 | $14.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.77 | $15.91 | $14.24 | $14.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.02 | $15.90 | $13.13 | $15.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.68 | $15.83 | $13.90 | $13.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.94 | $15.10 | $12.71 | $12.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.01 | $14.08 | $11.36 | $11.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.56 | $12.64 | $11.09 | $11.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.13 | $11.35 | $9.46 | $9.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.79 | $10.29 | $8.75 | $8.84 | 0 |
| May 2, 2022 – May 6, 2022 | $8.88 | $9.48 | $8.16 | $8.51 | 0 |
| May 9, 2022 – May 13, 2022 | $8.28 | $9.71 | $7.08 | $8.94 | 0 |
| May 16, 2022 – May 20, 2022 | $8.94 | $10.35 | $8.62 | $9.10 | 0 |
| May 23, 2022 – May 27, 2022 | $9.23 | $9.62 | $8.32 | $9.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.10 | $9.17 | $8.18 | $8.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.83 | $8.91 | $7.79 | $8.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.80 | $8.06 | $6.96 | $7.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.21 | $7.88 | $6.94 | $7.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.65 | $7.83 | $6.11 | $6.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.18 | $6.99 | $6.04 | $6.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.67 | $6.77 | $6.01 | $6.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.71 | $7.09 | $6.23 | $6.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.24 | $6.44 | $5.76 | $6.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.39 | $7.28 | $6.20 | $6.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.80 | $7.68 | $4.80 | $5.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.53 | $5.61 | $4.62 | $4.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.61 | $5.07 | $4.41 | $4.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.55 | $4.74 | $4.26 | $4.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.26 | $4.69 | $3.91 | $4.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.53 | $4.67 | $4.04 | $4.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.00 | $4.38 | $3.93 | $4.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.00 | $4.25 | $3.68 | $4.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.04 | $4.19 | $3.71 | $3.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.79 | $3.98 | $3.53 | $3.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.60 | $3.72 | $3.24 | $3.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.36 | $3.74 | $3.27 | $3.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.46 | $3.82 | $3.44 | $3.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.60 | $4.05 | $2.99 | $3.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.86 | $4.17 | $3.44 | $3.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.47 | $3.81 | $3.37 | $3.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.62 | $4.29 | $3.38 | $4.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.23 | $4.43 | $3.74 | $3.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.86 | $4.36 | $3.30 | $3.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.44 | $3.55 | $2.60 | $2.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.84 | $2.87 | $2.52 | $2.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.83 | $2.92 | $2.57 | $2.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.73 | $2.86 | $2.46 | $2.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.00 | $3.80 | $2.77 | $3.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.70 | $3.77 | $2.77 | $3.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.21 | $3.58 | $2.83 | $3.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.12 | $3.12 | $2.45 | $2.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.56 | $2.69 | $2.31 | $2.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.39 | $2.41 | $1.98 | $2.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.12 | $2.16 | $1.96 | $2.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.09 | $2.12 | $1.91 | $1.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.96 | $2.17 | $1.63 | $1.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.72 | $2.18 | $1.69 | $2.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.10 | $2.10 | $1.86 | $1.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.98 | $2.03 | $1.64 | $1.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.64 | $1.80 | $1.60 | $1.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.72 | $1.73 | $1.59 | $1.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.71 | $1.73 | $1.55 | $1.67 | 0 |
| May 1, 2023 – May 5, 2023 | $1.69 | $1.95 | $1.65 | $1.93 | 0 |
| May 8, 2023 – May 12, 2023 | $1.93 | $1.95 | $1.55 | $1.56 | 0 |
| May 15, 2023 – May 19, 2023 | $1.55 | $1.73 | $1.51 | $1.66 | 0 |
| May 22, 2023 – May 26, 2023 | $1.64 | $1.78 | $1.55 | $1.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.59 | $1.65 | $1.43 | $1.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.47 | $1.86 | $1.43 | $1.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.69 | $1.93 | $1.66 | $1.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.86 | $1.86 | $1.52 | $1.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.53 | $1.87 | $1.47 | $1.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.70 | $1.82 | $1.58 | $1.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.70 | $1.88 | $1.65 | $1.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.70 | $1.82 | $1.63 | $1.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.75 | $2.01 | $1.71 | $1.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.85 | $1.99 | $1.76 | $1.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.84 | $1.84 | $1.48 | $1.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.55 | $1.56 | $1.34 | $1.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.43 | $1.45 | $1.28 | $1.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.33 | $1.37 | $1.26 | $1.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.31 | $1.33 | $1.04 | $1.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.08 | $1.10 | $1.04 | $1.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.06 | $1.11 | $0.84 | $0.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.87 | $0.93 | $0.75 | $0.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.80 | $0.83 | $0.59 | $0.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.64 | $0.72 | $0.59 | $0.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.61 | $0.70 | $0.59 | $0.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.66 | $0.66 | $0.58 | $0.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.60 | $0.68 | $0.59 | $0.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.68 | $0.79 | $0.50 | $0.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.52 | $0.52 | $0.43 | $0.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.47 | $0.50 | $0.44 | $0.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.45 | $0.66 | $0.45 | $0.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.62 | $0.74 | $0.60 | $0.67 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.66 | $0.89 | $0.65 | $0.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $0.86 | $0.88 | $0.68 | $0.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.85 | $1.15 | $0.81 | $1.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.01 | $1.28 | $1.01 | $1.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.17 | $1.55 | $1.03 | $1.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.26 | $1.27 | $0.83 | $1.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.10 | $1.33 | $1.08 | $1.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.14 | $1.30 | $1.08 | $1.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.17 | $1.28 | $1.13 | $1.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.21 | $1.32 | $1.10 | $1.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.10 | $1.13 | $0.96 | $1.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.01 | $1.04 | $0.96 | $0.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.02 | $1.03 | $0.74 | $0.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.85 | $0.89 | $0.76 | $0.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.87 | $1.05 | $0.85 | $0.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.98 | $1.16 | $0.91 | $1.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.06 | $1.12 | $0.89 | $1.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.07 | $1.19 | $0.87 | $0.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $0.89 | $0.97 | $0.86 | $0.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.90 | $1.06 | $0.87 | $1.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.02 | $1.06 | $0.92 | $1.04 | 0 |
| May 6, 2024 – May 10, 2024 | $1.05 | $1.06 | $0.88 | $0.91 | 0 |
| May 13, 2024 – May 17, 2024 | $0.90 | $0.99 | $0.86 | $0.90 | 0 |
| May 20, 2024 – May 24, 2024 | $0.92 | $0.96 | $0.87 | $0.90 | 0 |
| May 27, 2024 – May 31, 2024 | $0.91 | $0.93 | $0.86 | $0.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.92 | $0.96 | $0.88 | $0.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $0.88 | $0.92 | $0.77 | $0.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.79 | $0.83 | $0.74 | $0.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.77 | $0.85 | $0.76 | $0.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.78 | $0.80 | $0.74 | $0.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.79 | $0.80 | $0.74 | $0.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.78 | $1.02 | $0.77 | $0.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.89 | $0.91 | $0.82 | $0.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $0.85 | $0.86 | $0.73 | $0.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.74 | $0.83 | $0.58 | $0.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.62 | $0.71 | $0.58 | $0.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.67 | $0.68 | $0.54 | $0.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.60 | $0.60 | $0.52 | $0.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.53 | $0.57 | $0.53 | $0.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.56 | $0.74 | $0.55 | $0.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.70 | $0.80 | $0.69 | $0.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.74 | $0.76 | $0.69 | $0.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.73 | $0.77 | $0.66 | $0.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.72 | $0.76 | $0.70 | $0.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.77 | $0.78 | $0.70 | $0.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.73 | $1.13 | $0.72 | $0.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.79 | $1.46 | $0.78 | $1.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.35 | $1.44 | $1.03 | $1.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.14 | $1.20 | $0.85 | $1.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.16 | $1.28 | $1.06 | $1.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.24 | $1.40 | $1.18 | $1.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.40 | $1.55 | $1.31 | $1.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.54 | $1.74 | $1.33 | $1.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.75 | $1.99 | $1.60 | $1.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.65 | $1.72 | $1.47 | $1.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.50 | $1.52 | $1.39 | $1.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.49 | $1.51 | $1.31 | $1.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.39 | $1.98 | $1.36 | $1.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.79 | $1.99 | $1.72 | $1.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.80 | $2.44 | $1.63 | $1.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.91 | $2.13 | $1.82 | $2.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.13 | $2.20 | $1.86 | $1.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.95 | $1.97 | $1.77 | $1.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.84 | $1.84 | $1.50 | $1.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.56 | $1.60 | $1.23 | $1.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.31 | $1.34 | $1.03 | $1.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.25 | $1.30 | $1.03 | $1.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.25 | $1.27 | $1.02 | $1.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.06 | $1.16 | $0.91 | $1.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.93 | $1.04 | $0.90 | $1.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.03 | $1.06 | $0.95 | $0.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.97 | $1.06 | $0.95 | $0.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.98 | $1.12 | $0.93 | $1.07 | 0 |
| May 5, 2025 – May 9, 2025 | $1.07 | $1.17 | $1.00 | $1.10 | 0 |
| May 12, 2025 – May 16, 2025 | $1.16 | $1.57 | $1.13 | $1.55 | 0 |
| May 19, 2025 – May 23, 2025 | $1.51 | $1.69 | $1.39 | $1.45 | 0 |
| May 26, 2025 – May 30, 2025 | $1.47 | $1.65 | $1.46 | $1.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.57 | $1.71 | $1.53 | $1.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.66 | $1.66 | $1.40 | $1.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.41 | $1.55 | $1.40 | $1.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.46 | $1.73 | $1.41 | $1.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.66 | $1.68 | $1.54 | $1.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.60 | $1.95 | $1.57 | $1.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.85 | $1.90 | $1.72 | $1.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.89 | $2.08 | $1.84 | $1.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.89 | $1.89 | $1.83 | $1.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.84 | $1.88 | $1.65 | $1.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.72 | $1.97 | $1.61 | $1.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.70 | $1.76 | $1.60 | $1.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.71 | $1.73 | $1.63 | $1.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.63 | $1.75 | $1.62 | $1.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.78 | $1.95 | $1.60 | $1.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.61 | $1.66 | $1.52 | $1.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.60 | $1.61 | $1.51 | $1.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.54 | $1.55 | $1.43 | $1.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.46 | $1.50 | $1.38 | $1.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.45 | $1.48 | $1.39 | $1.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.41 | $1.43 | $1.30 | $1.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.39 | $1.39 | $1.27 | $1.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.33 | $1.37 | $1.26 | $1.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.30 | $1.79 | $1.30 | $1.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.69 | $1.78 | $1.57 | $1.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.72 | $1.94 | $1.71 | $1.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.90 | $2.23 | $1.78 | $2.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.21 | $2.53 | $1.91 | $1.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.94 | $1.97 | $1.72 | $1.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.85 | $1.93 | $1.70 | $1.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.86 | $1.94 | $1.78 | $1.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.84 | $1.89 | $1.78 | $1.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.84 | $2.04 | $1.82 | $1.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.87 | $1.91 | $1.74 | $1.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.80 | $1.81 | $1.49 | $1.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.53 | $1.63 | $1.47 | $1.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.92 | $2.75 | $1.90 | $1.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.98 | $2.12 | $1.85 | $2.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.08 | $2.54 | $1.89 | $1.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.86 | $1.92 | $1.68 | $1.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.67 | $1.83 | $1.65 | $1.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.72 | $1.99 | $1.65 | $1.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.83 | $1.86 | $1.56 | $1.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.55 | $1.62 | $1.43 | $1.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.48 | $1.73 | $1.46 | $1.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.59 | $1.90 | $1.57 | $1.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.82 | $1.96 | $1.74 | $1.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.85 | $1.85 | $1.65 | $1.71 | 0 |
| May 4, 2026 – May 8, 2026 | $1.69 | $1.86 | $1.64 | $1.80 | 0 |
| May 11, 2026 – May 15, 2026 | $1.86 | $1.88 | $1.32 | $1.33 | 0 |
| May 18, 2026 – May 22, 2026 | $1.34 | $1.37 | $1.19 | $1.32 | 0 |
| May 25, 2026 – May 29, 2026 | $1.33 | $1.43 | $1.27 | $1.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.38 | $1.48 | $1.25 | $1.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.33 | $1.46 | $1.28 | $1.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.47 | $1.54 | $1.43 | $1.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.52 | $1.61 | $1.31 | $1.35 | 0 |