| Oct 26, 2015 – Oct 30, 2015 | $243.67 | $243.92 | $236.17 | $236.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $236.17 | $243.66 | $236.17 | $243.66 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $243.66 | $243.66 | $243.66 | $243.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $245.41 | $246.16 | $236.91 | $243.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $241.16 | $254.66 | $238.42 | $238.42 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $238.42 | $249.91 | $238.42 | $247.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $240.41 | $244.66 | $238.91 | $241.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $241.41 | $242.42 | $238.92 | $238.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $238.92 | $242.66 | $238.92 | $242.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $242.41 | $249.91 | $242.41 | $245.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $249.91 | $249.91 | $240.17 | $245.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $245.41 | $245.41 | $241.91 | $241.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $246.16 | $246.16 | $239.92 | $241.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $241.17 | $246.16 | $237.66 | $239.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $240.67 | $243.67 | $237.67 | $239.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $245.66 | $246.16 | $239.92 | $245.91 | 0 |
| May 2, 2016 – May 6, 2016 | $245.91 | $246.41 | $245.16 | $246.41 | 0 |
| May 9, 2016 – May 13, 2016 | $246.41 | $246.42 | $238.67 | $242.54 | 0 |
| May 16, 2016 – May 20, 2016 | $242.41 | $246.41 | $238.44 | $241.66 | 0 |
| May 23, 2016 – May 27, 2016 | $241.66 | $246.16 | $241.66 | $244.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $243.41 | $243.41 | $241.17 | $241.17 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $244.91 | $244.91 | $243.84 | $244.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $244.91 | $245.41 | $244.71 | $245.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $245.41 | $245.41 | $242.41 | $242.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $242.41 | $245.41 | $242.41 | $245.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $243.66 | $249.91 | $243.66 | $249.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $249.91 | $249.91 | $249.91 | $249.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $249.91 | $249.91 | $245.41 | $245.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $244.91 | $247.66 | $244.91 | $246.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $240.92 | $245.66 | $236.42 | $244.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $244.66 | $244.91 | $244.66 | $244.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $245.16 | $245.16 | $244.91 | $244.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $247.41 | $247.41 | $247.41 | $247.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $247.41 | $247.41 | $247.41 | $247.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $247.41 | $248.41 | $244.91 | $246.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $246.16 | $246.16 | $244.91 | $244.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $244.91 | $246.16 | $244.91 | $246.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $246.16 | $248.66 | $246.16 | $248.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $248.41 | $262.40 | $247.41 | $247.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $247.41 | $252.41 | $247.41 | $251.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $251.16 | $252.41 | $246.29 | $252.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $251.91 | $252.41 | $246.66 | $252.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $251.16 | $252.16 | $245.91 | $252.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $252.16 | $252.41 | $252.16 | $252.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $250.16 | $252.41 | $250.16 | $250.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $250.16 | $251.16 | $247.66 | $248.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $248.41 | $249.16 | $247.69 | $247.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $252.29 | $252.29 | $248.66 | $249.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $249.91 | $252.09 | $248.66 | $252.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $252.09 | $252.09 | $249.91 | $250.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $250.41 | $250.91 | $249.16 | $249.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $251.16 | $251.16 | $248.66 | $249.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $248.66 | $248.91 | $248.41 | $248.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $248.66 | $248.66 | $248.66 | $248.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $248.66 | $249.29 | $248.66 | $249.29 | 0 |
| May 1, 2017 – May 5, 2017 | $249.29 | $249.29 | $248.66 | $248.66 | 0 |
| May 8, 2017 – May 12, 2017 | $248.66 | $248.66 | $248.41 | $248.66 | 0 |
| May 15, 2017 – May 19, 2017 | $248.66 | $248.91 | $248.16 | $248.54 | 0 |
| May 22, 2017 – May 26, 2017 | $248.54 | $248.54 | $248.16 | $248.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $248.16 | $248.16 | $248.16 | $248.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $248.16 | $248.16 | $248.16 | $248.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $248.16 | $249.41 | $248.16 | $249.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $248.91 | $248.91 | $248.66 | $248.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $248.66 | $248.91 | $248.66 | $248.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $248.66 | $249.66 | $248.16 | $249.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $249.66 | $249.66 | $249.66 | $249.66 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $249.66 | $249.66 | $249.66 | $249.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $249.66 | $252.41 | $248.91 | $250.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $251.16 | $251.16 | $249.91 | $250.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $249.91 | $252.41 | $237.17 | $252.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $252.41 | $252.41 | $250.79 | $252.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $251.26 | $251.91 | $249.91 | $249.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $250.66 | $252.41 | $249.91 | $250.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $250.41 | $250.41 | $250.16 | $250.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $250.41 | $251.29 | $250.41 | $250.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $250.66 | $252.41 | $250.66 | $251.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $251.41 | $251.41 | $250.66 | $250.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $251.16 | $251.16 | $250.66 | $250.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $252.41 | $252.41 | $233.67 | $248.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $248.16 | $251.16 | $243.41 | $251.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $251.16 | $251.16 | $248.66 | $251.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $251.16 | $252.41 | $248.66 | $250.91 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $250.18 | $252.41 | $249.41 | $251.91 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $251.16 | $252.41 | $251.16 | $251.66 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $251.16 | $251.66 | $250.51 | $251.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $250.91 | $251.41 | $249.91 | $251.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $251.41 | $251.41 | $249.91 | $250.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $251.16 | $251.16 | $249.91 | $250.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $251.16 | $251.16 | $249.91 | $250.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $251.16 | $251.16 | $249.91 | $251.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $251.41 | $251.41 | $249.41 | $250.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $250.21 | $252.41 | $238.66 | $251.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $250.66 | $252.41 | $242.04 | $250.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $250.91 | $251.16 | $248.41 | $250.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $250.41 | $269.78 | $247.41 | $247.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $242.41 | $309.28 | $241.44 | $277.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $274.65 | $290.65 | $261.41 | $268.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $271.15 | $282.40 | $269.99 | $275.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $275.29 | $281.89 | $264.90 | $268.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $268.66 | $274.91 | $256.16 | $264.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $265.40 | $347.37 | $224.92 | $233.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $232.17 | $249.91 | $226.74 | $233.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $237.92 | $240.17 | $205.43 | $205.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $207.43 | $221.18 | $196.93 | $203.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $204.42 | $213.68 | $194.93 | $202.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $205.18 | $210.18 | $191.18 | $201.93 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $201.18 | $218.17 | $201.18 | $217.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $217.92 | $253.91 | $217.90 | $243.41 | 0 |
| May 7, 2018 – May 11, 2018 | $249.91 | $268.66 | $247.06 | $256.16 | 0 |
| May 14, 2018 – May 18, 2018 | $258.16 | $265.91 | $158.26 | $163.19 | 0 |
| May 21, 2018 – May 25, 2018 | $163.44 | $188.18 | $163.44 | $185.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $187.44 | $199.93 | $179.94 | $195.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $197.93 | $199.93 | $187.43 | $194.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $197.43 | $208.93 | $191.43 | $203.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $200.43 | $212.43 | $199.93 | $212.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $203.68 | $213.43 | $203.18 | $212.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $209.93 | $212.43 | $203.18 | $212.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $211.68 | $220.67 | $181.18 | $196.43 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $194.93 | $207.43 | $194.93 | $198.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $199.68 | $199.68 | $178.88 | $187.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $182.94 | $186.19 | $167.19 | $174.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $173.94 | $174.94 | $142.45 | $145.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $142.45 | $149.95 | $139.95 | $141.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $144.76 | $144.95 | $133.95 | $137.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $135.45 | $143.95 | $135.45 | $139.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $139.20 | $144.20 | $126.34 | $128.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $130.45 | $142.95 | $125.95 | $139.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $139.45 | $144.95 | $133.70 | $136.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $138.70 | $145.70 | $126.21 | $144.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $143.70 | $152.19 | $128.20 | $134.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $134.95 | $145.20 | $127.02 | $131.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $136.45 | $143.70 | $129.95 | $134.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $134.70 | $157.45 | $132.20 | $153.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $156.44 | $175.33 | $117.71 | $131.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $137.70 | $143.70 | $124.73 | $132.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $132.70 | $143.45 | $111.21 | $137.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $135.70 | $181.19 | $133.95 | $175.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $177.44 | $193.69 | $163.66 | $178.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $186.18 | $186.18 | $159.69 | $165.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $163.44 | $163.44 | $135.70 | $142.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $152.24 | $152.24 | $134.95 | $139.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $131.95 | $148.70 | $127.20 | $143.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $147.45 | $148.70 | $125.45 | $129.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $125.20 | $143.70 | $124.46 | $133.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $138.70 | $148.70 | $136.95 | $143.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $147.95 | $148.70 | $134.70 | $140.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $137.70 | $148.70 | $135.86 | $143.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $144.53 | $148.36 | $135.95 | $142.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $148.70 | $148.70 | $137.45 | $141.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $139.70 | $145.08 | $139.01 | $143.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $143.70 | $155.95 | $136.40 | $149.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $146.20 | $146.20 | $126.21 | $138.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $142.45 | $147.20 | $130.70 | $134.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $136.70 | $136.70 | $126.96 | $127.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $127.45 | $130.09 | $115.96 | $115.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $115.46 | $129.96 | $104.96 | $129.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $129.21 | $131.20 | $119.71 | $129.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $130.58 | $131.20 | $127.46 | $127.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $129.95 | $150.70 | $128.70 | $147.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $149.20 | $149.45 | $130.95 | $143.70 | 0 |
| May 6, 2019 – May 10, 2019 | $129.13 | $180.36 | $127.71 | $166.19 | 0 |
| May 13, 2019 – May 17, 2019 | $166.19 | $174.94 | $157.69 | $170.44 | 0 |
| May 20, 2019 – May 24, 2019 | $173.97 | $176.44 | $152.70 | $154.70 | 0 |
| May 27, 2019 – May 31, 2019 | $156.44 | $173.94 | $155.70 | $163.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $172.15 | $172.44 | $157.19 | $166.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $166.94 | $168.69 | $154.94 | $158.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $156.94 | $174.44 | $156.94 | $164.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $162.69 | $174.44 | $157.19 | $168.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $169.44 | $171.12 | $159.94 | $165.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $166.19 | $171.82 | $160.94 | $164.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $163.44 | $169.69 | $155.19 | $160.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $157.44 | $167.44 | $154.44 | $161.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $161.94 | $171.44 | $151.20 | $159.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $164.94 | $172.69 | $157.94 | $162.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $163.25 | $275.90 | $156.19 | $182.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $184.18 | $212.43 | $170.94 | $182.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $188.18 | $207.04 | $178.94 | $206.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $209.18 | $222.42 | $197.43 | $213.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $217.42 | $248.16 | $217.42 | $228.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $226.67 | $247.41 | $192.67 | $200.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $198.43 | $200.93 | $184.07 | $195.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $195.68 | $196.93 | $163.69 | $169.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $166.94 | $213.62 | $144.70 | $197.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $193.18 | $208.68 | $178.69 | $187.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $184.19 | $185.53 | $171.69 | $183.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $187.44 | $187.44 | $171.44 | $182.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $187.43 | $241.17 | $187.43 | $220.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $213.18 | $213.42 | $173.07 | $203.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $199.93 | $211.18 | $186.94 | $202.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $207.92 | $222.92 | $199.93 | $199.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $199.68 | $205.43 | $188.43 | $203.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $202.18 | $209.68 | $187.18 | $189.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $190.43 | $203.65 | $180.18 | $197.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $197.93 | $214.18 | $195.43 | $212.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $214.42 | $239.92 | $206.67 | $228.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $230.67 | $265.66 | $229.42 | $265.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $262.41 | $293.39 | $252.66 | $274.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $274.40 | $297.11 | $268.65 | $278.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $278.15 | $318.64 | $268.40 | $314.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $315.89 | $342.38 | $304.90 | $330.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $331.88 | $382.36 | $327.63 | $356.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $356.62 | $396.11 | $341.87 | $393.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $378.37 | $398.86 | $318.64 | $339.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $342.88 | $359.38 | $302.40 | $319.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $296.90 | $324.89 | $184.68 | $200.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $182.94 | $187.32 | $110.46 | $156.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $156.94 | $193.93 | $143.95 | $176.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $178.43 | $180.43 | $112.46 | $112.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $120.95 | $179.94 | $118.45 | $176.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $176.44 | $239.92 | $163.72 | $235.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $232.67 | $262.41 | $207.68 | $261.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $262.41 | $305.64 | $235.92 | $266.66 | 0 |
| May 4, 2020 – May 8, 2020 | $262.16 | $320.39 | $249.66 | $319.89 | 0 |
| May 11, 2020 – May 15, 2020 | $324.89 | $412.36 | $280.78 | $323.39 | 0 |
| May 18, 2020 – May 22, 2020 | $327.61 | $356.12 | $317.38 | $341.63 | 0 |
| May 25, 2020 – May 29, 2020 | $351.13 | $377.12 | $330.63 | $358.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $360.62 | $396.61 | $358.62 | $387.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $387.36 | $424.85 | $358.88 | $380.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $372.37 | $476.09 | $367.62 | $455.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $457.34 | $476.33 | $420.35 | $431.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $436.10 | $474.83 | $417.35 | $451.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $461.33 | $494.83 | $449.34 | $493.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $499.07 | $529.31 | $436.60 | $475.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $479.33 | $498.57 | $456.09 | $482.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $485.58 | $619.79 | $482.33 | $609.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $622.03 | $693.50 | $592.04 | $598.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $608.78 | $661.77 | $529.81 | $539.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $546.30 | $566.05 | $510.07 | $520.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $522.81 | $524.81 | $472.97 | $477.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $482.08 | $495.07 | $425.10 | $465.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $450.34 | $599.54 | $443.73 | $589.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $587.04 | $617.78 | $541.56 | $550.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $540.31 | $618.28 | $529.31 | $611.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $624.78 | $662.01 | $590.54 | $640.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $648.27 | $724.50 | $615.78 | $723.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $738.49 | $789.10 | $711.00 | $782.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $787.47 | $833.96 | $729.74 | $760.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $755.98 | $787.68 | $689.01 | $709.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $708.25 | $810.47 | $701.76 | $775.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $789.72 | $792.72 | $605.79 | $678.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $674.51 | $775.23 | $649.77 | $764.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $766.23 | $771.23 | $680.01 | $766.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $774.73 | $807.72 | $708.00 | $750.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $759.73 | $769.66 | $641.27 | $685.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $692.50 | $727.21 | $654.27 | $700.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $697.01 | $874.69 | $687.94 | $850.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $884.69 | $904.18 | $759.73 | $823.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $834.71 | $907.68 | $800.85 | $857.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $848.70 | $944.67 | $816.46 | $886.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $894.18 | $952.42 | $845.95 | $950.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $960.42 | $1,026.64 | $813.22 | $850.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $855.95 | $961.67 | $827.71 | $950.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $959.91 | $1,011.33 | $901.18 | $987.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $989.65 | $1,008.65 | $912.18 | $1,000.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $974.40 | $1,005.39 | $851.20 | $919.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $935.67 | $1,019.89 | $592.86 | $779.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $762.73 | $874.68 | $714.00 | $834.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $835.21 | $850.84 | $752.61 | $833.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $834.96 | $848.45 | $730.99 | $766.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $760.98 | $818.96 | $712.25 | $784.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $804.96 | $851.70 | $796.72 | $849.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $843.45 | $896.19 | $824.71 | $888.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $873.20 | $898.94 | $820.22 | $894.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $899.44 | $910.74 | $846.45 | $851.70 | 0 |
| May 3, 2021 – May 7, 2021 | $854.70 | $865.18 | $739.74 | $760.73 | 0 |
| May 10, 2021 – May 14, 2021 | $765.73 | $805.21 | $705.57 | $779.73 | 0 |
| May 17, 2021 – May 21, 2021 | $824.71 | $830.21 | $724.24 | $725.24 | 0 |
| May 24, 2021 – May 28, 2021 | $734.25 | $746.99 | $707.25 | $712.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $716.50 | $719.24 | $671.01 | $693.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $695.50 | $737.87 | $692.25 | $721.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $720.74 | $732.24 | $613.53 | $649.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $648.27 | $720.74 | $633.03 | $698.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $703.25 | $721.99 | $639.77 | $678.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $681.01 | $685.76 | $633.28 | $673.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $671.01 | $677.51 | $618.03 | $621.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $602.04 | $668.02 | $595.29 | $665.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $668.27 | $682.64 | $630.28 | $658.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $664.52 | $673.02 | $637.02 | $638.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $631.53 | $695.76 | $607.28 | $668.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $665.76 | $666.76 | $607.29 | $621.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $627.02 | $673.01 | $613.04 | $630.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $635.03 | $641.28 | $593.79 | $602.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $601.53 | $614.28 | $567.30 | $581.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $583.54 | $598.29 | $543.55 | $564.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $544.56 | $575.04 | $542.06 | $563.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $566.30 | $578.05 | $516.81 | $529.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $525.06 | $571.05 | $517.31 | $533.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $531.81 | $531.81 | $498.32 | $499.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $496.83 | $537.94 | $489.83 | $508.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $508.82 | $515.82 | $462.33 | $482.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $482.33 | $508.08 | $472.83 | $487.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $450.14 | $498.32 | $331.38 | $333.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $343.63 | $352.37 | $304.02 | $304.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $306.39 | $307.64 | $269.78 | $277.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $281.65 | $281.65 | $240.16 | $242.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $242.66 | $274.90 | $236.67 | $250.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $248.91 | $293.90 | $219.67 | $293.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $287.40 | $353.63 | $273.65 | $337.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $337.38 | $352.87 | $323.13 | $331.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $333.38 | $345.88 | $288.15 | $291.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $285.65 | $298.40 | $253.66 | $260.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $257.66 | $259.16 | $210.17 | $214.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $205.43 | $229.92 | $182.43 | $192.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $193.68 | $218.43 | $169.44 | $177.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $178.69 | $185.94 | $161.32 | $162.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $163.44 | $166.57 | $144.20 | $150.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $147.70 | $155.45 | $133.21 | $153.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $151.95 | $191.18 | $126.20 | $189.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $188.68 | $188.68 | $160.82 | $169.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $169.44 | $199.18 | $159.19 | $198.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $196.68 | $197.43 | $154.19 | $157.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $157.95 | $166.94 | $145.08 | $147.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $147.70 | $165.45 | $137.45 | $146.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $145.20 | $164.44 | $136.45 | $138.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $137.70 | $142.20 | $118.21 | $120.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $119.46 | $126.21 | $101.96 | $102.96 | 0 |
| May 2, 2022 – May 6, 2022 | $104.46 | $107.96 | $90.47 | $93.47 | 0 |
| May 9, 2022 – May 13, 2022 | $91.22 | $116.21 | $74.72 | $110.71 | 0 |
| May 16, 2022 – May 20, 2022 | $109.46 | $135.21 | $103.97 | $126.46 | 0 |
| May 23, 2022 – May 27, 2022 | $129.70 | $152.33 | $110.09 | $150.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $148.69 | $150.19 | $114.96 | $116.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $118.46 | $128.09 | $110.71 | $110.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.97 | $109.72 | $85.22 | $88.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $91.72 | $99.72 | $85.22 | $98.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $98.47 | $101.22 | $73.47 | $76.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.97 | $91.47 | $73.47 | $88.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $86.47 | $97.35 | $81.26 | $82.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.22 | $97.85 | $80.97 | $91.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.72 | $91.72 | $72.47 | $87.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.47 | $96.22 | $83.22 | $95.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.21 | $110.18 | $85.47 | $98.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.97 | $108.96 | $76.10 | $77.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.72 | $81.97 | $71.97 | $72.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.72 | $86.47 | $67.23 | $77.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $77.48 | $78.97 | $66.23 | $77.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $82.47 | $88.22 | $67.11 | $69.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $98.97 | $108.84 | $92.97 | $99.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.47 | $106.46 | $96.97 | $101.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.22 | $103.10 | $96.97 | $97.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.47 | $100.34 | $93.35 | $94.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $95.72 | $99.97 | $88.60 | $92.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $93.47 | $100.22 | $89.35 | $89.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.22 | $92.72 | $84.05 | $87.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.22 | $132.95 | $83.97 | $131.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $130.95 | $137.95 | $118.21 | $119.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $117.21 | $117.34 | $108.84 | $113.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $113.71 | $132.20 | $106.21 | $128.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $129.70 | $140.41 | $112.56 | $132.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $131.45 | $137.45 | $115.21 | $122.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $121.46 | $125.21 | $111.96 | $120.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $119.21 | $124.46 | $110.96 | $119.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $120.21 | $127.21 | $111.95 | $125.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $127.71 | $148.58 | $123.71 | $143.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $143.95 | $150.45 | $125.46 | $126.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $128.71 | $149.70 | $127.46 | $147.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $142.45 | $168.94 | $134.58 | $153.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $153.70 | $154.20 | $112.46 | $113.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $112.46 | $123.09 | $108.46 | $111.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $110.46 | $112.96 | $101.71 | $111.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $109.21 | $112.34 | $101.21 | $103.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $103.71 | $105.46 | $83.45 | $87.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.47 | $84.47 | $58.11 | $66.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.73 | $72.85 | $58.98 | $66.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.98 | $74.98 | $62.48 | $65.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.48 | $66.23 | $57.23 | $57.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.23 | $68.73 | $54.98 | $63.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.23 | $71.97 | $60.98 | $67.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.73 | $75.00 | $65.73 | $74.25 | 0 |
| May 1, 2023 – May 5, 2023 | $74.25 | $74.25 | $66.13 | $68.75 | 0 |
| May 8, 2023 – May 12, 2023 | $69.25 | $84.25 | $61.63 | $73.25 | 0 |
| May 15, 2023 – May 19, 2023 | $73.50 | $91.00 | $72.25 | $86.25 | 0 |
| May 22, 2023 – May 26, 2023 | $86.50 | $94.50 | $79.13 | $87.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $87.75 | $92.13 | $69.38 | $73.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.00 | $82.25 | $71.00 | $74.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.25 | $79.00 | $68.25 | $71.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.25 | $71.25 | $62.75 | $64.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.25 | $73.63 | $65.00 | $69.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $69.75 | $70.88 | $64.00 | $68.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $68.25 | $82.75 | $67.50 | $71.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.75 | $74.00 | $69.50 | $72.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $73.25 | $82.00 | $71.13 | $78.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.50 | $83.13 | $76.25 | $80.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.25 | $82.75 | $55.50 | $61.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.25 | $62.00 | $56.00 | $58.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.50 | $58.98 | $50.50 | $54.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.75 | $62.75 | $53.25 | $57.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.75 | $57.75 | $52.50 | $55.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.00 | $59.25 | $53.75 | $56.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.50 | $56.50 | $41.38 | $43.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.00 | $44.13 | $37.63 | $42.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.50 | $43.25 | $34.25 | $35.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.75 | $37.25 | $32.00 | $33.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.25 | $37.50 | $31.50 | $32.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.75 | $33.25 | $23.96 | $24.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.25 | $26.00 | $20.75 | $22.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.00 | $25.74 | $13.63 | $14.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.50 | $17.07 | $14.32 | $16.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.15 | $20.91 | $16.51 | $17.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.45 | $17.50 | $14.74 | $16.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.90 | $34.75 | $16.34 | $31.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.50 | $31.00 | $23.25 | $23.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.50 | $29.50 | $23.63 | $25.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.75 | $29.00 | $24.25 | $25.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.75 | $26.25 | $21.00 | $22.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.01 | $25.50 | $20.42 | $21.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.45 | $22.45 | $17.25 | $18.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.23 | $28.50 | $18.63 | $26.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.00 | $29.00 | $23.75 | $28.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.50 | $37.25 | $27.75 | $35.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.50 | $41.25 | $32.50 | $36.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.00 | $37.25 | $31.75 | $32.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.25 | $53.75 | $32.25 | $51.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.00 | $58.25 | $45.25 | $48.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.50 | $56.75 | $37.25 | $39.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.25 | $42.25 | $37.50 | $38.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.00 | $45.25 | $35.25 | $43.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.75 | $51.75 | $41.75 | $49.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.75 | $53.00 | $40.75 | $42.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.75 | $42.25 | $36.50 | $36.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.75 | $40.50 | $36.00 | $38.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.00 | $43.25 | $37.00 | $40.25 | 0 |
| May 6, 2024 – May 10, 2024 | $40.50 | $43.75 | $36.00 | $38.50 | 0 |
| May 13, 2024 – May 17, 2024 | $38.25 | $39.00 | $35.00 | $37.00 | 0 |
| May 20, 2024 – May 24, 2024 | $36.75 | $37.00 | $30.25 | $32.00 | 0 |
| May 27, 2024 – May 31, 2024 | $33.00 | $33.25 | $28.50 | $31.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.50 | $31.50 | $27.50 | $28.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.50 | $30.75 | $25.00 | $25.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.25 | $25.25 | $20.00 | $21.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.00 | $26.75 | $21.05 | $26.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.00 | $29.25 | $24.70 | $26.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.25 | $31.50 | $25.50 | $30.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.00 | $37.50 | $29.50 | $33.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.50 | $36.75 | $32.00 | $35.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.50 | $37.50 | $30.25 | $31.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.75 | $32.00 | $25.25 | $26.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.25 | $28.50 | $25.00 | $28.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.75 | $31.00 | $26.25 | $31.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.00 | $34.25 | $28.75 | $30.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.00 | $29.75 | $25.50 | $25.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.75 | $28.00 | $24.45 | $27.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.25 | $28.50 | $25.00 | $26.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.75 | $27.25 | $25.00 | $25.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.00 | $26.00 | $22.88 | $23.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.87 | $24.20 | $22.22 | $22.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.43 | $23.79 | $21.83 | $23.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.00 | $24.49 | $21.25 | $21.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.69 | $23.49 | $21.26 | $22.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.85 | $23.50 | $20.27 | $20.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.64 | $22.48 | $20.22 | $20.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.45 | $22.42 | $19.77 | $22.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.63 | $25.00 | $21.25 | $23.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.75 | $25.25 | $23.38 | $24.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.75 | $26.00 | $22.25 | $23.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.27 | $24.75 | $21.00 | $22.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.75 | $22.75 | $21.00 | $21.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.03 | $22.00 | $18.73 | $19.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.13 | $21.78 | $19.00 | $21.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.50 | $25.75 | $20.08 | $23.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.00 | $31.75 | $23.40 | $31.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.25 | $32.25 | $27.50 | $27.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.50 | $27.75 | $24.37 | $26.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.25 | $28.25 | $24.78 | $26.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.75 | $26.25 | $23.25 | $23.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.46 | $23.95 | $20.10 | $21.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.03 | $21.70 | $17.58 | $18.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.99 | $25.50 | $16.23 | $22.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.25 | $24.75 | $19.66 | $21.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.89 | $22.50 | $18.50 | $18.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.25 | $21.00 | $15.32 | $16.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.51 | $18.70 | $15.00 | $16.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.42 | $17.27 | $14.00 | $14.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.25 | $18.25 | $14.25 | $15.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.00 | $17.06 | $14.65 | $16.52 | 0 |
| May 5, 2025 – May 9, 2025 | $17.06 | $24.25 | $16.50 | $19.74 | 0 |
| May 12, 2025 – May 16, 2025 | $20.00 | $24.41 | $20.00 | $22.20 | 0 |
| May 19, 2025 – May 23, 2025 | $21.20 | $22.75 | $19.51 | $20.38 | 0 |
| May 26, 2025 – May 30, 2025 | $21.25 | $21.47 | $19.25 | $19.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.84 | $20.25 | $18.75 | $19.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.25 | $20.00 | $17.53 | $17.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.75 | $18.70 | $17.53 | $17.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.25 | $20.47 | $17.66 | $17.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.00 | $19.83 | $17.97 | $19.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.12 | $19.12 | $17.50 | $18.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.00 | $18.50 | $16.00 | $17.44 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.75 | $27.00 | $17.25 | $22.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.13 | $26.00 | $19.50 | $20.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.75 | $21.96 | $19.49 | $20.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.00 | $29.25 | $19.25 | $28.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.25 | $28.75 | $24.50 | $28.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.50 | $31.50 | $27.00 | $29.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.50 | $28.75 | $26.25 | $28.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.25 | $28.50 | $25.25 | $26.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.00 | $28.75 | $25.50 | $26.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.00 | $27.25 | $22.50 | $23.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.00 | $25.00 | $22.27 | $23.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.75 | $24.75 | $21.80 | $22.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.83 | $22.87 | $20.45 | $21.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.82 | $22.73 | $19.38 | $21.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.25 | $22.75 | $19.38 | $19.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.95 | $21.00 | $16.25 | $20.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.86 | $21.00 | $17.13 | $18.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.25 | $18.98 | $17.13 | $18.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.27 | $21.54 | $17.25 | $19.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.00 | $21.00 | $18.43 | $18.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.32 | $21.75 | $18.25 | $20.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.20 | $20.74 | $18.65 | $18.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.50 | $19.45 | $17.50 | $18.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.02 | $18.50 | $17.13 | $18.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.80 | $18.75 | $17.50 | $18.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.17 | $20.50 | $17.53 | $19.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.25 | $19.64 | $17.50 | $18.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.50 | $18.73 | $17.10 | $17.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.42 | $18.48 | $16.20 | $17.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.75 | $18.38 | $16.25 | $17.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.13 | $17.75 | $15.50 | $15.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.25 | $17.47 | $15.50 | $17.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.50 | $18.30 | $16.28 | $17.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.28 | $18.25 | $17.00 | $17.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.76 | $17.76 | $16.52 | $17.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.99 | $18.00 | $14.25 | $17.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.42 | $17.63 | $15.75 | $16.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.35 | $16.66 | $15.00 | $15.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.33 | $16.00 | $15.00 | $15.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.25 | $17.13 | $15.25 | $16.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.22 | $16.25 | $12.00 | $12.49 | 0 |
| May 4, 2026 – May 8, 2026 | $12.25 | $13.60 | $11.81 | $12.53 | 0 |
| May 11, 2026 – May 15, 2026 | $12.98 | $13.25 | $10.25 | $10.59 | 0 |
| May 18, 2026 – May 22, 2026 | $10.50 | $11.02 | $9.82 | $10.05 | 0 |
| May 25, 2026 – May 29, 2026 | $10.19 | $10.98 | $9.91 | $10.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.40 | $10.59 | $9.12 | $9.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.88 | $10.78 | $9.56 | $10.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.38 | $11.25 | $9.83 | $10.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.25 | $10.88 | $9.22 | $9.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.47 | $9.67 | $8.51 | $9.01 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $9.25 | $9.43 | $7.50 | $8.21 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.13 | $8.46 | $6.95 | $7.24 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.12 | $7.63 | $6.12 | $7.63 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.69 | $8.50 | $7.20 | $8.10 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $8.15 | $10.00 | $8.15 | $9.58 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.58 | $9.88 | $6.23 | $6.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.72 | $6.94 | $5.50 | $5.53 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.51 | $5.89 | $4.25 | $4.28 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $4.25 | $4.38 | $3.72 | $3.81 | 0 |