| Nov 7, 2005 – Nov 11, 2005 | $29.51 | $37.33 | $26.29 | $36.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $35.98 | $36.20 | $29.25 | $29.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.41 | $30.85 | $28.13 | $29.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $30.00 | $30.99 | $28.21 | $30.15 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $30.84 | $32.95 | $29.78 | $30.73 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $30.94 | $30.99 | $28.50 | $30.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.50 | $33.00 | $30.55 | $31.71 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.70 | $34.15 | $30.03 | $33.33 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $34.08 | $34.95 | $31.78 | $33.05 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.27 | $35.40 | $32.53 | $33.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $34.93 | $37.90 | $34.10 | $34.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $34.67 | $35.76 | $32.57 | $34.98 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $35.25 | $36.00 | $33.70 | $34.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $34.75 | $34.80 | $29.96 | $32.23 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.00 | $33.49 | $25.49 | $25.63 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.00 | $27.95 | $25.78 | $27.22 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.47 | $29.95 | $26.78 | $28.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.49 | $29.49 | $26.02 | $26.43 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.74 | $27.74 | $26.09 | $27.16 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.50 | $28.00 | $26.10 | $27.92 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.00 | $29.99 | $27.24 | $27.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.69 | $29.09 | $27.50 | $28.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.93 | $29.30 | $27.58 | $28.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.45 | $28.45 | $25.73 | $26.09 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.09 | $26.15 | $21.22 | $21.80 | 0 |
| May 1, 2006 – May 5, 2006 | $22.00 | $26.95 | $22.00 | $25.31 | 0 |
| May 8, 2006 – May 12, 2006 | $25.21 | $25.39 | $22.09 | $22.42 | 0 |
| May 15, 2006 – May 19, 2006 | $22.40 | $23.25 | $21.50 | $22.42 | 0 |
| May 22, 2006 – May 26, 2006 | $22.12 | $23.40 | $20.50 | $22.20 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.45 | $25.15 | $21.27 | $24.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.40 | $24.60 | $22.84 | $23.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.80 | $23.85 | $22.97 | $23.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.49 | $25.40 | $22.95 | $24.74 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.82 | $25.88 | $24.02 | $24.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.06 | $25.50 | $23.05 | $23.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.92 | $23.35 | $20.37 | $20.43 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.22 | $20.41 | $16.58 | $17.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.20 | $17.30 | $16.09 | $16.46 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.03 | $21.70 | $16.36 | $19.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.23 | $19.36 | $17.74 | $18.70 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.89 | $19.50 | $18.48 | $18.91 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.00 | $19.00 | $17.16 | $17.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.50 | $18.50 | $17.50 | $17.83 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.92 | $18.10 | $17.68 | $17.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.95 | $23.94 | $17.89 | $22.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.20 | $22.69 | $20.00 | $21.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.13 | $21.75 | $20.00 | $20.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.06 | $23.28 | $20.06 | $22.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.87 | $24.98 | $22.41 | $24.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.90 | $24.96 | $22.41 | $22.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.60 | $26.30 | $21.60 | $21.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.62 | $21.67 | $19.77 | $20.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.05 | $20.20 | $18.50 | $18.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.66 | $20.93 | $18.10 | $19.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.62 | $20.20 | $19.52 | $19.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.95 | $20.00 | $18.46 | $18.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.50 | $19.47 | $18.46 | $18.74 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.75 | $18.99 | $17.55 | $18.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.15 | $18.59 | $17.83 | $18.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.25 | $18.49 | $18.00 | $18.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.38 | $18.38 | $17.50 | $17.77 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.72 | $18.29 | $17.31 | $18.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.23 | $18.75 | $17.55 | $18.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.48 | $18.64 | $17.80 | $18.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.25 | $19.48 | $17.82 | $18.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.20 | $18.43 | $17.70 | $17.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.00 | $19.09 | $15.20 | $15.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.50 | $15.76 | $14.88 | $15.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.08 | $15.10 | $13.25 | $13.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.36 | $15.21 | $13.00 | $14.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.65 | $14.87 | $12.81 | $12.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.00 | $13.43 | $12.76 | $13.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.44 | $13.44 | $12.77 | $13.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.20 | $15.15 | $13.12 | $14.63 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.70 | $15.00 | $14.10 | $14.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.36 | $14.90 | $14.05 | $14.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.70 | $16.48 | $14.70 | $16.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.30 | $16.70 | $15.05 | $15.47 | 0 |
| May 7, 2007 – May 11, 2007 | $15.64 | $15.95 | $15.30 | $15.58 | 0 |
| May 14, 2007 – May 18, 2007 | $15.79 | $15.84 | $15.10 | $15.65 | 0 |
| May 21, 2007 – May 25, 2007 | $15.70 | $16.36 | $15.70 | $16.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.01 | $16.75 | $16.00 | $16.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.16 | $16.93 | $16.02 | $16.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.64 | $18.09 | $16.36 | $17.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.01 | $20.74 | $17.82 | $20.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.79 | $20.47 | $18.58 | $19.82 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.86 | $19.86 | $18.75 | $19.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.26 | $20.89 | $18.81 | $20.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.73 | $20.93 | $18.53 | $18.98 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.12 | $19.40 | $17.70 | $18.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.87 | $18.88 | $17.17 | $17.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.44 | $20.37 | $16.20 | $19.53 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.63 | $23.30 | $19.16 | $21.55 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.75 | $22.83 | $21.11 | $21.79 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.51 | $22.34 | $19.96 | $22.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.77 | $23.96 | $21.15 | $22.42 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.00 | $24.30 | $22.17 | $23.56 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.49 | $19.67 | $17.24 | $17.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.85 | $20.18 | $17.76 | $19.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.78 | $20.70 | $19.04 | $19.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.79 | $20.00 | $17.48 | $17.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.71 | $18.25 | $16.89 | $16.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.00 | $18.50 | $15.39 | $17.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.45 | $18.50 | $16.81 | $16.84 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.90 | $19.62 | $17.55 | $18.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.38 | $18.38 | $16.50 | $16.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.75 | $16.96 | $15.33 | $15.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.27 | $16.69 | $14.51 | $16.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.10 | $17.26 | $15.56 | $16.88 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.25 | $17.25 | $16.25 | $17.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.51 | $19.50 | $16.78 | $17.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.07 | $18.47 | $17.92 | $18.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.03 | $18.40 | $16.76 | $17.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.22 | $18.60 | $17.06 | $18.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.28 | $19.75 | $16.87 | $19.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.46 | $22.42 | $18.00 | $20.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.09 | $20.99 | $19.55 | $20.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.28 | $20.60 | $17.85 | $18.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.21 | $19.50 | $17.80 | $18.86 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.25 | $20.20 | $17.88 | $18.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.07 | $18.80 | $17.80 | $18.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.57 | $19.32 | $18.27 | $19.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.04 | $19.30 | $18.00 | $18.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.00 | $19.99 | $17.87 | $18.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.20 | $19.70 | $17.13 | $17.13 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.50 | $18.63 | $17.06 | $18.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.17 | $18.27 | $17.26 | $17.47 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.50 | $17.80 | $16.98 | $17.29 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.50 | $17.78 | $16.51 | $16.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.63 | $16.74 | $13.19 | $13.57 | 0 |
| May 5, 2008 – May 9, 2008 | $13.81 | $13.81 | $12.54 | $12.70 | 0 |
| May 12, 2008 – May 16, 2008 | $12.79 | $14.00 | $12.48 | $13.50 | 0 |
| May 19, 2008 – May 23, 2008 | $13.52 | $13.75 | $12.54 | $13.74 | 0 |
| May 26, 2008 – May 30, 2008 | $13.75 | $14.19 | $13.50 | $14.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.96 | $14.06 | $13.04 | $13.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.47 | $13.60 | $12.79 | $13.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.37 | $13.95 | $12.88 | $13.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.76 | $14.98 | $13.15 | $14.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.00 | $14.21 | $12.87 | $13.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.30 | $14.25 | $12.50 | $12.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.78 | $12.91 | $11.29 | $12.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.60 | $15.34 | $11.90 | $14.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.23 | $14.67 | $13.33 | $13.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.00 | $14.50 | $13.38 | $14.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.43 | $15.32 | $14.06 | $14.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.90 | $14.98 | $13.05 | $14.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.00 | $14.21 | $13.10 | $13.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.00 | $14.89 | $13.71 | $14.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.40 | $15.00 | $13.70 | $13.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.50 | $17.62 | $13.50 | $17.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.41 | $17.50 | $14.60 | $15.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.07 | $15.82 | $13.14 | $13.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.12 | $14.00 | $9.64 | $12.42 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.87 | $14.11 | $12.02 | $13.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.47 | $14.15 | $10.77 | $11.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.55 | $12.05 | $9.40 | $10.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.32 | $11.85 | $10.16 | $10.66 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.88 | $11.23 | $9.09 | $9.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.81 | $9.96 | $7.17 | $8.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.60 | $10.59 | $8.30 | $10.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.19 | $10.59 | $8.84 | $10.25 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.42 | $11.11 | $8.81 | $9.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.25 | $10.30 | $8.90 | $10.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.20 | $10.20 | $8.91 | $9.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.22 | $9.44 | $8.88 | $9.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.32 | $10.20 | $8.70 | $8.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.80 | $9.23 | $8.03 | $8.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.34 | $8.36 | $7.31 | $7.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.38 | $8.45 | $7.16 | $7.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.50 | $8.69 | $7.50 | $7.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.87 | $8.64 | $7.50 | $8.13 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.35 | $8.48 | $7.53 | $7.76 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.85 | $8.14 | $7.45 | $7.88 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.63 | $7.81 | $7.00 | $7.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.11 | $8.34 | $7.05 | $7.91 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.06 | $9.00 | $7.74 | $8.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.66 | $9.39 | $8.03 | $8.10 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.00 | $8.18 | $7.40 | $7.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.90 | $8.86 | $7.59 | $8.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.25 | $8.80 | $8.04 | $8.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.28 | $9.95 | $7.75 | $9.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.55 | $12.00 | $9.30 | $11.45 | 0 |
| May 4, 2009 – May 8, 2009 | $11.43 | $12.54 | $11.19 | $12.19 | 0 |
| May 11, 2009 – May 15, 2009 | $11.99 | $12.65 | $11.80 | $12.03 | 0 |
| May 18, 2009 – May 22, 2009 | $12.22 | $12.69 | $11.54 | $12.02 | 0 |
| May 25, 2009 – May 29, 2009 | $11.94 | $12.59 | $11.50 | $12.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.52 | $13.37 | $12.41 | $12.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.78 | $13.36 | $12.75 | $13.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.97 | $13.42 | $12.50 | $13.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.01 | $13.50 | $12.49 | $13.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.41 | $13.50 | $12.62 | $12.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.91 | $13.20 | $10.76 | $11.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.92 | $13.59 | $11.86 | $12.86 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.88 | $13.31 | $10.27 | $10.52 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.54 | $11.34 | $10.21 | $11.21 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.30 | $11.47 | $10.67 | $11.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.16 | $11.52 | $10.80 | $10.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.66 | $13.00 | $10.50 | $12.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.75 | $12.92 | $11.70 | $11.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.57 | $11.88 | $10.98 | $11.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.43 | $12.89 | $11.42 | $12.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.34 | $12.80 | $11.90 | $12.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.51 | $13.00 | $12.21 | $12.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.82 | $13.13 | $11.62 | $11.66 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.75 | $12.00 | $11.40 | $11.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.50 | $11.80 | $11.23 | $11.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.79 | $14.17 | $11.53 | $14.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.00 | $14.66 | $13.21 | $13.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.49 | $14.40 | $12.90 | $14.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.07 | $14.20 | $13.19 | $13.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.60 | $14.75 | $13.38 | $14.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.46 | $14.90 | $14.11 | $14.31 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.30 | $16.00 | $13.89 | $15.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.90 | $16.78 | $15.66 | $16.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.80 | $17.20 | $16.48 | $17.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.00 | $17.37 | $16.97 | $17.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.18 | $17.85 | $16.97 | $17.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.70 | $18.35 | $17.18 | $18.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.25 | $18.74 | $17.54 | $18.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.39 | $18.60 | $17.18 | $17.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.33 | $17.35 | $15.79 | $15.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.82 | $16.38 | $14.52 | $15.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.05 | $15.90 | $14.61 | $15.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.97 | $17.80 | $15.96 | $17.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.48 | $17.49 | $16.18 | $16.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.32 | $17.08 | $16.24 | $17.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.00 | $17.00 | $15.77 | $15.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.87 | $16.35 | $15.28 | $16.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.00 | $16.33 | $15.60 | $15.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.67 | $15.67 | $14.45 | $14.52 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.52 | $15.33 | $14.52 | $15.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.20 | $15.24 | $14.95 | $15.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.02 | $16.12 | $15.00 | $16.11 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.10 | $20.40 | $15.20 | $20.16 | 0 |
| May 3, 2010 – May 7, 2010 | $20.12 | $20.91 | $17.56 | $17.69 | 0 |
| May 10, 2010 – May 14, 2010 | $19.09 | $22.05 | $18.59 | $21.08 | 0 |
| May 17, 2010 – May 21, 2010 | $21.10 | $22.00 | $18.56 | $20.08 | 0 |
| May 24, 2010 – May 28, 2010 | $20.07 | $21.97 | $18.16 | $21.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.25 | $21.75 | $19.64 | $19.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.88 | $20.34 | $18.52 | $20.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.51 | $21.59 | $20.01 | $21.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.00 | $22.00 | $19.85 | $20.52 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.50 | $21.00 | $17.51 | $17.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.08 | $19.56 | $17.25 | $19.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.57 | $20.15 | $18.02 | $18.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.24 | $20.55 | $17.56 | $20.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.25 | $21.36 | $19.18 | $20.36 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.00 | $21.21 | $18.70 | $19.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.25 | $19.65 | $17.30 | $17.62 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.52 | $18.54 | $17.36 | $17.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.13 | $18.21 | $16.77 | $17.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.50 | $17.87 | $16.34 | $17.52 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.52 | $17.71 | $17.00 | $17.22 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.40 | $18.35 | $17.40 | $17.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.78 | $19.61 | $17.78 | $19.38 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.38 | $19.62 | $18.23 | $18.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.48 | $19.11 | $17.86 | $18.92 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.96 | $19.63 | $18.41 | $19.05 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.06 | $19.55 | $18.42 | $19.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.84 | $22.04 | $19.18 | $20.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.38 | $20.47 | $19.20 | $20.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.87 | $21.50 | $19.75 | $20.82 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.85 | $21.08 | $20.07 | $20.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.18 | $20.89 | $19.75 | $20.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.68 | $20.74 | $20.04 | $20.47 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.34 | $23.00 | $20.05 | $22.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.96 | $23.85 | $22.16 | $23.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.24 | $23.96 | $23.04 | $23.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.91 | $25.27 | $23.80 | $24.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.37 | $27.14 | $24.64 | $25.98 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.01 | $26.34 | $25.26 | $26.13 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.14 | $27.50 | $23.86 | $27.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.16 | $27.75 | $26.71 | $27.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.25 | $27.58 | $26.90 | $27.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.37 | $30.07 | $27.03 | $29.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.08 | $29.80 | $28.29 | $29.13 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.45 | $28.98 | $26.90 | $28.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.00 | $29.41 | $27.51 | $29.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.26 | $30.17 | $28.40 | $29.02 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.65 | $30.49 | $28.05 | $29.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.74 | $31.41 | $29.10 | $30.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.49 | $33.68 | $31.16 | $33.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.74 | $34.22 | $32.08 | $32.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.55 | $36.00 | $31.36 | $35.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.90 | $36.67 | $34.62 | $36.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.55 | $39.00 | $34.21 | $35.42 | 0 |
| May 2, 2011 – May 6, 2011 | $35.45 | $35.49 | $31.57 | $33.47 | 0 |
| May 9, 2011 – May 13, 2011 | $33.37 | $34.63 | $32.53 | $33.09 | 0 |
| May 16, 2011 – May 20, 2011 | $33.00 | $33.05 | $30.00 | $31.22 | 0 |
| May 23, 2011 – May 27, 2011 | $31.79 | $32.96 | $30.81 | $32.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.00 | $33.67 | $31.66 | $31.95 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.83 | $32.18 | $30.06 | $30.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.63 | $31.58 | $29.46 | $30.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.10 | $32.86 | $30.10 | $32.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.92 | $35.98 | $32.80 | $35.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.85 | $37.95 | $35.61 | $37.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.76 | $37.18 | $34.79 | $35.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $34.89 | $36.88 | $33.84 | $36.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.09 | $37.98 | $33.33 | $35.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.00 | $36.00 | $27.10 | $27.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.42 | $27.64 | $23.80 | $27.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.99 | $30.14 | $25.44 | $25.96 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.82 | $27.15 | $24.00 | $26.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.46 | $28.70 | $25.90 | $26.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.26 | $27.31 | $24.90 | $25.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.99 | $27.34 | $24.99 | $27.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.62 | $27.79 | $23.17 | $24.04 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.04 | $25.96 | $23.40 | $25.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.76 | $28.36 | $22.46 | $26.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.39 | $29.68 | $27.19 | $29.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.66 | $29.91 | $27.50 | $29.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.68 | $35.99 | $28.10 | $33.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.51 | $34.62 | $31.08 | $33.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.14 | $34.36 | $31.21 | $33.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.74 | $33.14 | $29.06 | $29.74 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.15 | $30.41 | $27.27 | $27.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.50 | $33.00 | $28.44 | $32.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.25 | $33.34 | $31.42 | $32.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.06 | $32.99 | $29.50 | $29.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.19 | $31.45 | $29.27 | $30.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.51 | $31.27 | $29.52 | $29.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.78 | $31.18 | $28.21 | $30.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.29 | $32.01 | $30.01 | $30.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.66 | $32.63 | $30.51 | $32.28 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.03 | $33.45 | $31.49 | $32.86 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.45 | $37.54 | $32.07 | $37.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.74 | $38.33 | $25.00 | $25.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.51 | $26.20 | $24.40 | $26.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.03 | $26.47 | $25.03 | $25.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.65 | $26.45 | $25.03 | $25.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.39 | $26.59 | $24.94 | $26.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.77 | $27.92 | $26.26 | $27.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.50 | $28.00 | $26.30 | $27.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.00 | $28.91 | $26.95 | $27.26 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.05 | $27.40 | $25.30 | $25.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.17 | $25.55 | $24.03 | $24.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.12 | $25.84 | $24.32 | $24.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.22 | $24.79 | $22.67 | $24.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.13 | $24.40 | $22.11 | $22.14 | 0 |
| May 7, 2012 – May 11, 2012 | $22.12 | $23.06 | $21.32 | $22.80 | 0 |
| May 14, 2012 – May 18, 2012 | $22.50 | $22.89 | $20.16 | $20.69 | 0 |
| May 21, 2012 – May 25, 2012 | $20.81 | $22.34 | $20.32 | $21.02 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.31 | $21.83 | $19.46 | $19.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.93 | $21.94 | $19.50 | $21.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.49 | $21.64 | $19.99 | $21.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.44 | $22.45 | $20.93 | $22.07 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.64 | $22.44 | $21.15 | $22.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.30 | $23.15 | $21.70 | $21.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.65 | $21.94 | $20.52 | $21.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.02 | $21.03 | $20.04 | $20.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.90 | $24.76 | $19.09 | $24.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.83 | $24.83 | $22.00 | $22.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.95 | $24.39 | $22.56 | $24.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.91 | $26.17 | $23.64 | $26.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.94 | $26.40 | $24.90 | $25.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.40 | $25.73 | $24.60 | $25.19 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.05 | $26.17 | $24.78 | $25.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.81 | $27.16 | $25.46 | $26.37 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.15 | $26.34 | $23.58 | $23.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.72 | $24.34 | $22.54 | $22.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.01 | $23.90 | $22.71 | $23.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.39 | $23.75 | $22.79 | $22.93 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.99 | $24.26 | $22.82 | $23.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.06 | $23.21 | $17.77 | $17.99 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.16 | $18.47 | $17.88 | $18.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.37 | $18.63 | $16.90 | $17.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.19 | $17.24 | $16.25 | $16.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.09 | $18.13 | $16.87 | $17.97 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.91 | $19.10 | $17.82 | $18.84 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.76 | $19.10 | $17.90 | $18.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.50 | $19.31 | $18.22 | $18.58 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.54 | $20.04 | $17.97 | $18.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.38 | $19.85 | $18.38 | $18.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.55 | $20.90 | $18.25 | $20.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.62 | $21.14 | $20.00 | $20.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.17 | $21.00 | $19.64 | $20.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.73 | $23.85 | $20.66 | $23.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.22 | $24.00 | $22.55 | $23.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.01 | $23.89 | $19.91 | $20.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.61 | $22.12 | $20.38 | $21.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.40 | $21.89 | $19.95 | $20.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.91 | $21.87 | $20.21 | $21.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.68 | $22.95 | $21.22 | $22.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.83 | $25.20 | $22.52 | $24.44 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.30 | $24.91 | $23.88 | $24.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.47 | $25.76 | $24.47 | $25.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.70 | $26.36 | $24.47 | $25.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.48 | $25.93 | $24.45 | $25.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.38 | $25.38 | $23.76 | $24.34 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.36 | $29.30 | $23.87 | $28.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.58 | $29.68 | $27.93 | $29.27 | 0 |
| May 6, 2013 – May 10, 2013 | $29.27 | $33.26 | $29.27 | $32.84 | 0 |
| May 13, 2013 – May 17, 2013 | $32.60 | $34.94 | $32.17 | $34.27 | 0 |
| May 20, 2013 – May 24, 2013 | $34.10 | $35.36 | $31.17 | $32.32 | 0 |
| May 27, 2013 – May 31, 2013 | $32.76 | $34.60 | $32.76 | $33.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.04 | $34.86 | $32.06 | $34.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.00 | $35.75 | $33.72 | $35.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.63 | $38.89 | $35.63 | $38.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.51 | $40.12 | $36.02 | $39.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.02 | $41.12 | $38.32 | $40.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.45 | $40.80 | $38.56 | $39.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.09 | $40.24 | $37.30 | $37.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.50 | $39.05 | $33.01 | $34.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.50 | $36.27 | $34.01 | $35.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.69 | $35.89 | $32.21 | $32.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.56 | $34.20 | $31.74 | $32.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.08 | $33.90 | $30.85 | $33.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.68 | $34.42 | $32.51 | $32.67 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.30 | $34.44 | $32.05 | $33.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.06 | $37.94 | $33.91 | $36.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.70 | $38.87 | $36.31 | $36.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.60 | $38.91 | $36.01 | $37.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.88 | $37.93 | $36.28 | $36.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.08 | $36.42 | $33.29 | $35.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.00 | $36.77 | $34.09 | $36.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.87 | $37.84 | $32.32 | $35.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.59 | $36.31 | $33.22 | $33.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.25 | $35.11 | $32.32 | $33.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.31 | $34.02 | $32.53 | $33.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.25 | $34.77 | $33.00 | $33.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.31 | $33.53 | $32.38 | $33.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.21 | $33.21 | $30.48 | $31.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.23 | $31.55 | $28.90 | $29.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.25 | $38.46 | $30.02 | $34.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.06 | $36.22 | $34.44 | $35.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.36 | $35.90 | $33.82 | $34.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.92 | $38.74 | $33.50 | $38.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.51 | $40.61 | $36.41 | $36.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.17 | $38.47 | $35.96 | $36.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.31 | $36.62 | $34.29 | $35.34 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.33 | $39.85 | $32.93 | $37.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.64 | $46.99 | $36.94 | $44.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.24 | $46.15 | $42.92 | $44.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.80 | $46.19 | $40.41 | $41.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.15 | $48.36 | $40.91 | $43.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.37 | $43.99 | $39.38 | $40.25 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.83 | $45.09 | $40.63 | $42.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.13 | $43.49 | $39.62 | $40.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.47 | $44.43 | $40.15 | $40.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.22 | $40.36 | $36.06 | $36.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.62 | $38.90 | $35.50 | $38.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.50 | $39.90 | $33.75 | $34.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.36 | $35.40 | $32.43 | $35.00 | 0 |
| May 5, 2014 – May 9, 2014 | $34.68 | $35.12 | $32.60 | $33.41 | 0 |
| May 12, 2014 – May 16, 2014 | $33.64 | $34.57 | $30.85 | $32.69 | 0 |
| May 19, 2014 – May 23, 2014 | $32.25 | $36.10 | $30.11 | $35.99 | 0 |
| May 26, 2014 – May 30, 2014 | $36.50 | $38.06 | $34.88 | $35.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.32 | $36.50 | $33.85 | $35.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.60 | $37.89 | $34.03 | $34.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.78 | $39.00 | $34.67 | $38.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.03 | $40.50 | $37.80 | $40.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.40 | $42.00 | $39.64 | $41.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.43 | $41.74 | $36.12 | $37.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.83 | $38.43 | $35.62 | $36.51 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.22 | $38.88 | $34.70 | $35.19 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.24 | $36.38 | $31.92 | $32.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.55 | $34.45 | $32.34 | $34.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.43 | $35.47 | $33.61 | $34.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.60 | $35.52 | $33.77 | $35.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.43 | $35.73 | $31.97 | $32.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.76 | $33.34 | $30.55 | $33.29 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.29 | $33.89 | $30.75 | $31.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.94 | $32.19 | $30.24 | $31.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.62 | $32.10 | $30.90 | $31.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.99 | $31.32 | $29.73 | $30.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.50 | $32.32 | $30.13 | $32.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.87 | $33.63 | $31.65 | $31.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.69 | $37.68 | $30.16 | $34.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.06 | $35.87 | $33.65 | $35.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.75 | $36.65 | $33.83 | $35.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.00 | $35.26 | $34.01 | $35.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.96 | $35.84 | $34.06 | $34.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.80 | $36.80 | $34.60 | $36.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.14 | $38.10 | $35.20 | $37.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.00 | $37.00 | $34.01 | $34.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.31 | $36.38 | $33.10 | $35.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.00 | $36.10 | $34.20 | $34.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.73 | $35.27 | $34.17 | $34.84 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.65 | $35.00 | $32.29 | $32.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.78 | $33.18 | $30.26 | $32.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.84 | $33.57 | $31.43 | $33.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.20 | $33.99 | $31.42 | $31.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.72 | $32.82 | $28.05 | $30.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.83 | $31.47 | $29.88 | $31.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.32 | $32.11 | $31.08 | $31.46 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.43 | $33.28 | $30.89 | $32.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.85 | $34.99 | $32.71 | $34.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.25 | $34.50 | $32.75 | $33.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.10 | $33.45 | $29.92 | $32.06 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.00 | $33.97 | $31.55 | $31.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.22 | $33.09 | $31.97 | $32.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.43 | $33.89 | $32.23 | $33.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.55 | $34.93 | $33.02 | $33.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.79 | $34.61 | $31.78 | $34.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.41 | $34.67 | $32.11 | $32.39 | 0 |
| May 4, 2015 – May 8, 2015 | $32.53 | $33.36 | $32.11 | $32.47 | 0 |
| May 11, 2015 – May 15, 2015 | $32.35 | $32.74 | $31.84 | $32.32 | 0 |
| May 18, 2015 – May 22, 2015 | $32.34 | $32.74 | $31.80 | $32.13 | 0 |
| May 25, 2015 – May 29, 2015 | $31.90 | $32.32 | $31.61 | $31.95 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.00 | $32.93 | $31.86 | $32.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.30 | $32.76 | $32.03 | $32.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.42 | $33.83 | $31.87 | $33.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.38 | $33.48 | $32.76 | $33.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.99 | $33.27 | $31.50 | $32.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.00 | $32.36 | $30.78 | $31.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.13 | $32.89 | $31.61 | $32.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.07 | $32.53 | $30.17 | $31.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.22 | $31.33 | $30.10 | $30.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.55 | $30.80 | $29.92 | $29.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.16 | $31.62 | $29.90 | $31.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.28 | $31.49 | $29.37 | $30.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.21 | $30.15 | $27.55 | $29.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.29 | $29.94 | $28.76 | $29.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.88 | $30.82 | $29.59 | $30.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.13 | $32.16 | $29.62 | $30.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.61 | $30.87 | $28.97 | $29.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.95 | $29.29 | $28.27 | $29.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.41 | $32.13 | $29.38 | $31.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.40 | $31.84 | $29.72 | $30.33 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.64 | $31.50 | $28.99 | $29.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.78 | $30.94 | $29.42 | $30.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.03 | $31.80 | $30.00 | $31.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.44 | $32.13 | $30.79 | $30.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.92 | $32.54 | $30.44 | $32.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.48 | $33.35 | $31.78 | $33.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.05 | $33.74 | $32.48 | $33.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.30 | $34.25 | $32.10 | $34.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.99 | $37.71 | $33.57 | $35.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.00 | $36.67 | $35.57 | $36.09 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.01 | $36.73 | $35.39 | $35.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.34 | $34.99 | $31.85 | $31.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.10 | $32.25 | $30.00 | $30.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.12 | $32.88 | $30.71 | $32.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.11 | $34.06 | $31.94 | $33.93 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.73 | $35.40 | $31.95 | $33.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.25 | $34.99 | $28.02 | $29.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.98 | $31.32 | $29.56 | $30.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.89 | $31.78 | $29.50 | $31.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.20 | $32.80 | $31.18 | $32.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.67 | $33.34 | $31.41 | $33.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.10 | $36.00 | $32.91 | $34.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.86 | $35.04 | $33.40 | $34.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.22 | $35.66 | $33.20 | $35.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.46 | $35.46 | $34.15 | $34.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.87 | $35.81 | $34.44 | $35.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.24 | $36.00 | $34.23 | $35.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.21 | $38.54 | $34.24 | $37.38 | 0 |
| May 2, 2016 – May 6, 2016 | $37.69 | $38.56 | $36.75 | $37.79 | 0 |
| May 9, 2016 – May 13, 2016 | $37.78 | $38.51 | $37.32 | $37.91 | 0 |
| May 16, 2016 – May 20, 2016 | $37.91 | $38.02 | $36.99 | $37.68 | 0 |
| May 23, 2016 – May 27, 2016 | $37.65 | $39.00 | $37.56 | $38.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.47 | $38.80 | $37.98 | $38.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.20 | $38.49 | $37.52 | $37.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.16 | $37.71 | $36.40 | $36.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.37 | $37.48 | $35.13 | $35.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.22 | $35.43 | $33.90 | $34.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.71 | $35.48 | $34.27 | $35.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.50 | $36.38 | $35.40 | $36.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.40 | $37.19 | $36.17 | $36.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.79 | $38.40 | $36.50 | $37.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.06 | $39.77 | $37.82 | $39.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.50 | $40.48 | $39.43 | $40.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.49 | $40.93 | $39.70 | $40.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.00 | $40.87 | $40.00 | $40.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.36 | $40.48 | $39.38 | $39.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.75 | $40.39 | $39.08 | $39.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.85 | $40.89 | $38.19 | $40.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.22 | $44.28 | $40.22 | $42.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.57 | $44.67 | $42.36 | $43.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.74 | $45.01 | $42.75 | $43.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.41 | $43.88 | $42.06 | $43.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.75 | $46.50 | $43.65 | $44.64 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.09 | $50.84 | $43.85 | $49.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.59 | $51.15 | $48.46 | $50.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.19 | $54.02 | $49.49 | $53.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.38 | $55.76 | $51.80 | $55.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.10 | $55.68 | $53.81 | $55.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.27 | $58.17 | $55.10 | $55.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $56.52 | $59.89 | $56.52 | $58.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.99 | $60.86 | $56.96 | $57.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.81 | $60.85 | $56.73 | $58.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.91 | $60.02 | $58.00 | $58.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.22 | $59.85 | $57.34 | $58.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.63 | $59.77 | $57.36 | $59.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.00 | $61.00 | $57.89 | $60.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.64 | $63.17 | $59.63 | $62.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.88 | $62.90 | $60.25 | $62.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.85 | $63.99 | $52.12 | $54.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.77 | $56.64 | $54.06 | $55.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.75 | $57.91 | $55.75 | $57.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.27 | $58.70 | $56.59 | $57.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.79 | $57.40 | $55.82 | $57.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.31 | $59.54 | $56.14 | $59.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.67 | $62.54 | $58.71 | $62.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.99 | $66.24 | $60.67 | $66.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $66.11 | $66.90 | $65.06 | $66.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $66.49 | $67.30 | $65.00 | $65.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.61 | $68.39 | $65.19 | $67.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.68 | $82.44 | $68.00 | $79.74 | 0 |
| May 1, 2017 – May 5, 2017 | $79.89 | $86.45 | $79.61 | $85.90 | 0 |
| May 8, 2017 – May 12, 2017 | $87.99 | $90.49 | $85.10 | $89.99 | 0 |
| May 15, 2017 – May 19, 2017 | $90.50 | $94.24 | $87.14 | $93.22 | 0 |
| May 22, 2017 – May 26, 2017 | $94.47 | $97.80 | $93.30 | $97.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $96.86 | $99.98 | $92.27 | $97.46 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $97.55 | $100.95 | $93.13 | $95.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $95.99 | $104.61 | $91.51 | $96.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $96.96 | $102.70 | $96.61 | $101.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $101.95 | $102.87 | $84.09 | $84.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $83.30 | $84.76 | $79.40 | $83.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $83.96 | $85.65 | $82.29 | $83.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $84.03 | $88.92 | $83.58 | $88.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $89.49 | $109.40 | $87.10 | $107.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $107.53 | $109.78 | $101.28 | $102.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $103.89 | $107.08 | $100.61 | $102.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $103.57 | $105.40 | $96.19 | $97.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $97.14 | $97.67 | $90.11 | $90.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $91.00 | $96.99 | $90.46 | $96.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $96.78 | $97.07 | $93.38 | $95.17 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $95.88 | $100.96 | $79.19 | $79.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $80.12 | $83.48 | $74.86 | $76.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.58 | $81.40 | $72.63 | $77.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.00 | $80.28 | $75.00 | $75.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.62 | $79.60 | $75.45 | $76.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $77.00 | $78.41 | $74.26 | $76.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.00 | $81.93 | $63.00 | $66.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.19 | $68.42 | $62.96 | $67.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.55 | $69.26 | $66.39 | $68.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.50 | $72.75 | $66.66 | $71.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $71.61 | $73.28 | $66.00 | $68.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.50 | $70.49 | $64.27 | $65.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.90 | $68.75 | $63.00 | $66.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $66.63 | $74.69 | $64.45 | $74.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $75.07 | $80.00 | $73.46 | $79.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.24 | $81.16 | $76.70 | $76.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.81 | $83.55 | $77.68 | $82.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.08 | $87.25 | $79.35 | $87.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $87.90 | $89.45 | $84.40 | $88.79 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $88.50 | $94.85 | $87.54 | $94.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $94.48 | $94.48 | $86.30 | $88.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $85.91 | $89.66 | $55.77 | $57.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.70 | $66.96 | $58.86 | $66.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.00 | $68.64 | $64.62 | $68.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.77 | $71.75 | $64.06 | $67.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $67.49 | $70.36 | $66.60 | $68.41 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.39 | $71.93 | $68.15 | $70.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.46 | $69.58 | $65.82 | $66.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $68.14 | $68.35 | $63.03 | $64.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $63.98 | $68.12 | $62.02 | $66.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $66.94 | $67.99 | $65.43 | $65.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.15 | $67.58 | $61.01 | $63.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.46 | $62.98 | $56.90 | $58.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.52 | $60.15 | $56.61 | $60.02 | 0 |
| May 7, 2018 – May 11, 2018 | $60.31 | $62.77 | $59.75 | $62.36 | 0 |
| May 14, 2018 – May 18, 2018 | $62.47 | $63.38 | $60.05 | $62.43 | 0 |
| May 21, 2018 – May 25, 2018 | $62.80 | $64.54 | $61.39 | $62.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.70 | $65.60 | $62.37 | $63.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.10 | $69.89 | $64.10 | $69.57 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.41 | $81.70 | $69.41 | $78.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $78.50 | $79.33 | $75.50 | $75.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.38 | $77.97 | $73.51 | $75.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.10 | $83.62 | $74.03 | $80.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $80.89 | $82.36 | $75.20 | $80.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $80.21 | $81.39 | $73.89 | $74.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.36 | $89.48 | $70.86 | $80.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.87 | $83.47 | $76.09 | $81.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $81.55 | $88.49 | $81.55 | $86.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $86.20 | $95.07 | $85.36 | $94.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.75 | $108.16 | $93.24 | $108.07 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $108.90 | $118.75 | $108.22 | $113.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $111.10 | $116.52 | $99.73 | $103.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $104.63 | $109.89 | $101.00 | $108.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $108.88 | $114.68 | $103.83 | $104.11 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $103.43 | $111.66 | $102.03 | $109.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $111.33 | $114.22 | $102.72 | $106.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $102.50 | $104.00 | $86.78 | $90.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.04 | $95.10 | $88.15 | $89.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $89.52 | $94.40 | $76.50 | $79.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $81.57 | $97.83 | $76.11 | $95.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $97.74 | $101.22 | $93.75 | $96.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $94.87 | $95.04 | $86.46 | $92.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $92.32 | $93.16 | $84.50 | $91.91 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $93.33 | $96.71 | $86.45 | $95.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $100.00 | $103.63 | $86.30 | $90.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $90.53 | $93.38 | $84.61 | $86.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $86.00 | $87.94 | $74.55 | $75.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $73.63 | $84.05 | $73.01 | $81.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $82.27 | $84.27 | $77.98 | $83.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $83.70 | $90.03 | $83.70 | $86.44 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $85.10 | $90.83 | $83.37 | $89.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $89.11 | $89.11 | $84.21 | $86.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $85.49 | $92.47 | $83.29 | $89.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $89.20 | $108.20 | $87.80 | $104.17 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $105.50 | $119.40 | $104.10 | $119.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $117.40 | $122.89 | $115.22 | $120.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $121.94 | $129.95 | $119.76 | $129.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $130.32 | $132.88 | $118.62 | $122.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $122.20 | $127.37 | $120.64 | $124.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $125.23 | $128.08 | $118.88 | $119.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $118.23 | $123.33 | $114.40 | $117.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $118.31 | $124.89 | $115.44 | $124.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $124.24 | $130.00 | $121.59 | $128.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $128.01 | $131.35 | $126.76 | $128.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $129.00 | $132.30 | $96.50 | $100.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $101.60 | $105.07 | $100.59 | $104.88 | 0 |
| May 6, 2019 – May 10, 2019 | $101.43 | $102.50 | $92.31 | $94.80 | 0 |
| May 13, 2019 – May 17, 2019 | $92.20 | $94.88 | $89.06 | $89.45 | 0 |
| May 20, 2019 – May 24, 2019 | $88.11 | $92.77 | $87.12 | $88.69 | 0 |
| May 27, 2019 – May 31, 2019 | $89.07 | $91.00 | $86.30 | $87.11 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.75 | $92.40 | $86.00 | $91.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.97 | $92.88 | $87.73 | $88.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $88.81 | $96.58 | $88.25 | $92.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $92.07 | $92.66 | $89.52 | $91.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $93.95 | $96.10 | $87.92 | $90.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $90.16 | $91.83 | $87.51 | $90.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $91.35 | $94.00 | $89.82 | $90.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $90.97 | $93.73 | $69.25 | $74.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.68 | $75.55 | $68.91 | $69.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.43 | $70.47 | $66.31 | $67.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $66.97 | $68.81 | $62.90 | $65.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.21 | $69.01 | $62.26 | $63.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.71 | $64.05 | $59.92 | $61.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.18 | $63.82 | $58.90 | $62.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.50 | $66.89 | $61.59 | $63.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.54 | $64.33 | $60.07 | $60.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.00 | $62.48 | $57.33 | $60.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.55 | $62.39 | $57.18 | $59.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.71 | $59.90 | $51.11 | $56.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.75 | $60.33 | $54.96 | $57.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.49 | $58.95 | $44.00 | $49.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.05 | $52.11 | $47.44 | $48.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.23 | $52.24 | $48.00 | $49.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.26 | $50.00 | $44.51 | $45.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.33 | $47.20 | $44.79 | $46.51 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.39 | $47.88 | $43.00 | $43.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.90 | $45.41 | $42.41 | $45.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.22 | $49.99 | $44.86 | $46.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.25 | $51.12 | $47.20 | $50.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.61 | $52.95 | $50.27 | $52.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.12 | $52.20 | $47.61 | $48.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.46 | $51.17 | $46.69 | $48.98 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.23 | $57.90 | $48.88 | $54.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.82 | $56.10 | $52.75 | $54.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.28 | $55.00 | $47.02 | $47.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.72 | $58.84 | $46.89 | $54.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.59 | $55.24 | $51.66 | $54.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.15 | $54.35 | $50.24 | $52.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.29 | $50.10 | $44.51 | $47.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.94 | $50.00 | $45.47 | $46.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.38 | $43.65 | $35.37 | $40.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.94 | $42.55 | $32.79 | $38.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.93 | $46.82 | $37.56 | $43.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.09 | $43.35 | $37.01 | $38.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.69 | $49.70 | $39.02 | $48.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.61 | $50.99 | $45.75 | $50.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.51 | $55.29 | $48.00 | $55.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $55.59 | $62.13 | $52.72 | $59.40 | 0 |
| May 4, 2020 – May 8, 2020 | $58.30 | $64.96 | $57.75 | $64.65 | 0 |
| May 11, 2020 – May 15, 2020 | $64.21 | $65.62 | $61.04 | $62.92 | 0 |
| May 18, 2020 – May 22, 2020 | $65.47 | $73.72 | $65.15 | $73.10 | 0 |
| May 25, 2020 – May 29, 2020 | $75.00 | $78.42 | $71.38 | $73.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $73.76 | $83.58 | $73.67 | $82.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.83 | $82.55 | $73.64 | $75.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.95 | $87.20 | $78.22 | $81.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $82.04 | $85.20 | $79.25 | $82.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $82.60 | $87.34 | $81.10 | $85.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.88 | $89.26 | $83.12 | $83.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.14 | $86.35 | $79.88 | $84.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $83.54 | $87.15 | $71.11 | $71.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.50 | $74.40 | $70.76 | $72.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.13 | $78.65 | $71.20 | $71.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $71.62 | $72.85 | $69.20 | $71.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.78 | $76.01 | $71.02 | $76.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $76.65 | $77.96 | $73.17 | $74.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.04 | $78.92 | $67.55 | $71.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $68.83 | $80.63 | $68.14 | $77.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $77.85 | $86.86 | $76.24 | $78.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $76.76 | $77.91 | $73.00 | $76.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.88 | $79.96 | $75.40 | $78.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.51 | $91.23 | $79.00 | $89.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.00 | $92.31 | $85.55 | $89.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $89.97 | $98.55 | $79.50 | $84.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $83.06 | $85.92 | $78.35 | $79.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $80.60 | $86.54 | $79.75 | $85.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.00 | $82.68 | $71.10 | $76.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $76.45 | $78.97 | $75.43 | $78.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $78.75 | $80.89 | $76.66 | $79.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $79.19 | $79.67 | $75.61 | $77.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $77.00 | $79.67 | $74.01 | $74.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.36 | $83.40 | $74.67 | $83.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.50 | $88.45 | $81.04 | $85.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.75 | $87.59 | $80.13 | $80.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $80.47 | $86.51 | $78.54 | $83.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $83.65 | $93.80 | $82.28 | $89.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $89.87 | $99.80 | $86.53 | $98.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $100.05 | $197.40 | $99.54 | $120.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $120.00 | $126.61 | $103.64 | $118.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $121.15 | $137.79 | $117.23 | $133.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $133.67 | $134.68 | $117.36 | $125.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $125.60 | $129.49 | $108.94 | $124.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $126.00 | $129.90 | $107.02 | $120.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $118.70 | $123.36 | $113.82 | $119.33 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $120.12 | $134.50 | $116.98 | $119.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $121.22 | $125.37 | $107.33 | $112.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $112.85 | $125.35 | $109.44 | $121.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.73 | $124.95 | $115.44 | $116.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $117.00 | $117.46 | $112.31 | $113.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.76 | $114.96 | $107.92 | $113.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.60 | $117.45 | $108.13 | $108.80 | 0 |
| May 3, 2021 – May 7, 2021 | $109.43 | $110.81 | $89.05 | $96.93 | 0 |
| May 10, 2021 – May 14, 2021 | $97.20 | $97.43 | $91.55 | $96.36 | 0 |
| May 17, 2021 – May 21, 2021 | $96.19 | $99.67 | $92.67 | $94.34 | 0 |
| May 24, 2021 – May 28, 2021 | $94.82 | $99.67 | $92.69 | $97.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.77 | $106.65 | $96.08 | $97.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $97.48 | $101.90 | $94.59 | $95.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $96.95 | $98.46 | $93.72 | $95.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $95.72 | $96.19 | $90.87 | $93.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.59 | $95.18 | $89.61 | $91.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $91.61 | $93.00 | $85.97 | $92.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $92.00 | $92.47 | $84.66 | $85.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $84.51 | $93.22 | $84.45 | $89.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.68 | $90.76 | $80.56 | $87.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $87.71 | $88.57 | $84.21 | $85.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.63 | $90.92 | $85.56 | $89.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $88.64 | $89.56 | $79.15 | $79.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.34 | $84.56 | $79.75 | $83.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.20 | $86.81 | $80.54 | $83.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $82.46 | $84.99 | $81.29 | $83.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.51 | $84.00 | $78.85 | $82.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.61 | $83.11 | $79.00 | $81.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.56 | $84.48 | $77.58 | $79.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.83 | $84.43 | $76.76 | $81.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.98 | $82.67 | $78.72 | $82.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.03 | $85.42 | $79.88 | $79.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.73 | $85.28 | $76.21 | $83.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.70 | $98.86 | $81.72 | $91.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.50 | $93.22 | $87.61 | $89.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.53 | $93.93 | $87.23 | $87.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.41 | $87.58 | $79.44 | $79.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.52 | $80.67 | $70.34 | $72.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.16 | $77.85 | $66.47 | $67.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.00 | $68.93 | $63.37 | $66.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.82 | $69.33 | $64.31 | $68.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.32 | $69.37 | $65.80 | $65.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.34 | $69.42 | $65.01 | $66.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.00 | $70.30 | $64.25 | $66.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.53 | $69.24 | $62.50 | $64.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.40 | $66.13 | $58.44 | $61.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.91 | $66.56 | $61.20 | $64.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.20 | $73.77 | $59.40 | $64.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.26 | $67.20 | $58.58 | $59.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.33 | $62.40 | $53.10 | $62.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.65 | $64.01 | $59.47 | $60.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.26 | $65.21 | $56.82 | $57.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.91 | $61.42 | $53.14 | $59.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.82 | $68.94 | $57.59 | $65.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.98 | $69.55 | $62.23 | $63.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.99 | $65.61 | $56.90 | $57.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.01 | $60.21 | $54.14 | $54.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.15 | $54.51 | $48.61 | $49.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.41 | $51.71 | $48.36 | $50.65 | 0 |
| May 2, 2022 – May 6, 2022 | $50.47 | $56.45 | $49.24 | $52.00 | 0 |
| May 9, 2022 – May 13, 2022 | $50.98 | $52.59 | $42.35 | $47.56 | 0 |
| May 16, 2022 – May 20, 2022 | $46.44 | $49.35 | $44.61 | $46.17 | 0 |
| May 23, 2022 – May 27, 2022 | $46.41 | $48.21 | $43.50 | $48.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.40 | $48.87 | $44.35 | $44.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.10 | $46.47 | $40.28 | $40.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.88 | $42.66 | $37.87 | $42.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.00 | $43.55 | $39.52 | $43.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.55 | $43.55 | $35.41 | $37.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.77 | $41.16 | $36.35 | $40.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.30 | $40.48 | $36.35 | $36.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.44 | $45.49 | $37.44 | $44.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.77 | $46.30 | $40.45 | $46.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.91 | $60.09 | $44.54 | $59.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.53 | $60.00 | $59.25 | $59.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.60 | $60.24 | $59.30 | $59.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.32 | $59.49 | $58.65 | $58.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.71 | $59.12 | $58.60 | $59.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.85 | $59.09 | $58.18 | $58.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.86 | $58.93 | $57.40 | $57.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.85 | $58.76 | $57.67 | $57.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.76 | $57.99 | $56.25 | $56.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.48 | $56.79 | $55.84 | $56.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.21 | $56.85 | $55.35 | $56.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.44 | $56.53 | $55.51 | $56.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.24 | $56.65 | $55.64 | $56.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.34 | $56.74 | $54.46 | $54.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.56 | $55.93 | $53.24 | $53.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.10 | $53.37 | $51.84 | $51.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.86 | $53.03 | $51.64 | $52.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.29 | $52.90 | $50.96 | $52.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.77 | $53.25 | $49.59 | $49.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.38 | $50.17 | $47.07 | $47.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.67 | $48.29 | $47.30 | $47.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.56 | $48.37 | $47.54 | $48.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.22 | $48.73 | $47.92 | $48.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.15 | $48.81 | $47.78 | $47.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.99 | $48.25 | $45.65 | $45.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.91 | $47.03 | $44.98 | $45.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.36 | $46.14 | $42.97 | $43.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.05 | $43.20 | $41.31 | $41.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.20 | $42.45 | $40.95 | $41.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.00 | $42.56 | $40.97 | $42.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.32 | $43.26 | $40.90 | $42.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.89 | $44.03 | $42.45 | $43.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.40 | $45.25 | $42.82 | $44.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.42 | $44.93 | $42.70 | $43.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.75 | $44.00 | $43.00 | $43.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.50 | $43.59 | $41.65 | $41.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.72 | $42.10 | $41.34 | $41.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.71 | $43.62 | $41.14 | $43.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.29 | $43.74 | $39.24 | $39.33 | 0 |
| May 1, 2023 – May 5, 2023 | $39.24 | $39.38 | $36.85 | $37.45 | 0 |
| May 8, 2023 – May 12, 2023 | $37.50 | $38.98 | $33.49 | $33.75 | 0 |
| May 15, 2023 – May 19, 2023 | $33.76 | $34.14 | $31.46 | $32.07 | 0 |
| May 22, 2023 – May 26, 2023 | $32.16 | $34.84 | $31.37 | $33.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.50 | $40.28 | $33.35 | $39.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.77 | $40.49 | $37.61 | $40.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.71 | $51.03 | $39.71 | $51.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.98 | $51.20 | $43.25 | $43.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.30 | $46.27 | $43.28 | $45.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.25 | $47.08 | $44.40 | $46.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.02 | $48.14 | $45.41 | $47.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $48.13 | $51.49 | $47.30 | $47.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.42 | $47.59 | $38.90 | $39.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.72 | $40.31 | $38.42 | $39.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.05 | $40.17 | $37.42 | $37.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.53 | $37.98 | $36.60 | $36.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.12 | $39.31 | $36.60 | $39.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.06 | $39.50 | $38.17 | $38.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.04 | $38.71 | $36.16 | $36.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.84 | $36.32 | $34.89 | $35.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.01 | $38.29 | $34.33 | $37.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.09 | $39.74 | $37.01 | $37.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.90 | $39.03 | $36.50 | $37.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.90 | $38.76 | $36.67 | $38.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.50 | $38.69 | $35.58 | $36.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.15 | $36.45 | $33.20 | $33.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.55 | $34.52 | $32.05 | $32.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.35 | $32.56 | $28.23 | $28.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.60 | $31.60 | $28.45 | $30.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.48 | $41.89 | $29.50 | $41.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.10 | $42.14 | $31.13 | $36.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.18 | $39.99 | $36.03 | $39.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.55 | $39.94 | $37.45 | $37.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.90 | $39.44 | $36.49 | $39.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.06 | $39.17 | $38.30 | $38.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.50 | $38.87 | $37.51 | $37.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.80 | $38.36 | $29.00 | $29.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.50 | $32.00 | $15.77 | $17.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.90 | $19.68 | $16.39 | $16.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.07 | $16.25 | $12.87 | $13.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.87 | $14.06 | $11.82 | $13.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.81 | $14.19 | $12.12 | $12.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.34 | $12.79 | $11.52 | $11.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.67 | $12.79 | $10.00 | $11.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.93 | $11.01 | $10.02 | $10.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.29 | $10.75 | $9.19 | $9.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.96 | $9.97 | $7.97 | $8.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.17 | $8.80 | $7.82 | $8.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.80 | $9.34 | $7.62 | $8.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.87 | $10.76 | $7.82 | $7.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.84 | $7.91 | $7.00 | $7.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.23 | $7.94 | $6.48 | $7.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.90 | $9.47 | $7.78 | $9.43 | 0 |
| May 6, 2024 – May 10, 2024 | $9.50 | $11.67 | $8.97 | $11.22 | 0 |
| May 13, 2024 – May 17, 2024 | $11.55 | $14.51 | $10.56 | $10.84 | 0 |
| May 20, 2024 – May 24, 2024 | $10.76 | $11.34 | $9.45 | $9.93 | 0 |
| May 27, 2024 – May 31, 2024 | $10.02 | $10.26 | $9.11 | $9.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.86 | $10.34 | $8.95 | $9.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.24 | $10.58 | $8.90 | $9.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.13 | $9.84 | $9.03 | $9.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.14 | $9.35 | $8.20 | $9.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.05 | $9.36 | $8.36 | $8.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.54 | $9.66 | $8.44 | $9.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.48 | $11.83 | $9.00 | $10.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.35 | $13.45 | $10.10 | $12.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.68 | $12.76 | $9.83 | $10.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.16 | $10.70 | $7.43 | $7.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.61 | $8.55 | $7.30 | $7.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.85 | $8.28 | $7.17 | $7.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.01 | $8.15 | $7.26 | $7.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.27 | $7.33 | $5.91 | $5.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.95 | $7.41 | $5.83 | $7.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.29 | $7.60 | $6.81 | $7.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.28 | $8.76 | $7.06 | $8.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.48 | $8.92 | $7.89 | $8.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.41 | $8.50 | $7.86 | $8.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.22 | $8.54 | $7.72 | $7.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.95 | $8.80 | $7.69 | $8.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.21 | $9.55 | $8.16 | $9.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.34 | $10.60 | $6.42 | $6.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.10 | $7.28 | $6.07 | $6.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.23 | $7.67 | $6.17 | $7.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.22 | $7.79 | $7.04 | $7.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.65 | $9.30 | $7.44 | $8.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.00 | $9.49 | $8.07 | $8.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.75 | $9.33 | $7.18 | $7.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.41 | $8.32 | $7.21 | $7.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.75 | $9.97 | $7.54 | $9.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.94 | $13.06 | $10.20 | $10.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.45 | $9.66 | $8.05 | $8.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.00 | $9.15 | $7.51 | $8.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.15 | $8.24 | $7.45 | $7.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.39 | $8.20 | $7.29 | $7.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.86 | $10.10 | $7.70 | $9.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.59 | $10.73 | $8.67 | $8.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.72 | $8.75 | $7.15 | $7.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.41 | $7.42 | $6.33 | $7.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.73 | $6.88 | $2.99 | $3.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.61 | $3.89 | $3.04 | $3.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.38 | $3.51 | $2.80 | $2.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.71 | $2.83 | $1.91 | $2.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.06 | $2.36 | $1.80 | $2.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.20 | $2.23 | $1.76 | $2.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.00 | $2.50 | $1.80 | $2.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.42 | $2.76 | $2.13 | $2.52 | 0 |
| May 5, 2025 – May 9, 2025 | $2.47 | $2.76 | $2.14 | $2.55 | 0 |
| May 12, 2025 – May 16, 2025 | $2.70 | $3.14 | $2.69 | $3.00 | 0 |
| May 19, 2025 – May 23, 2025 | $2.90 | $2.92 | $2.49 | $2.58 | 0 |
| May 26, 2025 – May 30, 2025 | $2.67 | $4.30 | $2.64 | $3.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.06 | $4.09 | $2.88 | $3.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.05 | $4.36 | $3.18 | $3.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.26 | $3.60 | $3.01 | $3.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.13 | $3.55 | $2.93 | $3.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.27 | $3.43 | $3.05 | $3.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.29 | $4.37 | $3.22 | $3.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.92 | $5.14 | $3.89 | $4.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.52 | $5.52 | $4.28 | $4.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.93 | $5.15 | $3.82 | $3.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.00 | $4.58 | $3.71 | $3.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.75 | $3.95 | $3.38 | $3.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.39 | $3.74 | $3.12 | $3.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.38 | $3.94 | $3.25 | $3.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.36 | $3.37 | $3.04 | $3.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.24 | $3.71 | $3.18 | $3.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.49 | $4.54 | $3.48 | $4.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.17 | $4.34 | $3.26 | $3.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.56 | $4.62 | $3.45 | $4.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.34 | $4.65 | $3.77 | $3.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.90 | $6.10 | $3.70 | $4.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.71 | $5.84 | $4.14 | $5.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.86 | $4.93 | $2.94 | $3.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.20 | $3.20 | $1.92 | $2.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.26 | $2.45 | $1.91 | $1.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.93 | $2.00 | $1.40 | $1.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.50 | $1.72 | $1.45 | $1.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.78 | $4.95 | $1.57 | $3.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.11 | $5.68 | $3.04 | $4.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.20 | $1.48 | $0.44 | $0.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.35 | $0.40 | $0.11 | $0.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.14 | $0.16 | $0.09 | $0.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.12 | $0.30 | $0.11 | $0.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.16 | $0.22 | $0.15 | $0.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.16 | $0.19 | $0.05 | $0.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Feb 16, 2026 – Feb 17, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | |