| Apr 19, 2010 – Apr 23, 2010 | $7.00 | $7.25 | $6.61 | $6.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.98 | $7.01 | $6.63 | $6.75 | 0 |
| May 3, 2010 – May 7, 2010 | $6.75 | $6.88 | $6.03 | $6.43 | 0 |
| May 10, 2010 – May 14, 2010 | $6.57 | $6.87 | $6.14 | $6.50 | 0 |
| May 17, 2010 – May 21, 2010 | $6.45 | $6.68 | $6.09 | $6.25 | 0 |
| May 24, 2010 – May 28, 2010 | $6.49 | $6.49 | $5.98 | $6.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.01 | $6.25 | $5.47 | $5.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.76 | $5.83 | $5.45 | $5.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.75 | $6.44 | $5.57 | $6.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.35 | $6.35 | $5.66 | $5.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.93 | $6.38 | $5.63 | $5.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.93 | $6.10 | $5.65 | $5.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.78 | $6.14 | $5.15 | $5.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.21 | $5.22 | $4.88 | $5.05 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.03 | $5.61 | $4.91 | $5.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.39 | $5.48 | $4.93 | $4.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.98 | $4.99 | $4.63 | $4.65 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.65 | $4.66 | $4.29 | $4.32 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.28 | $5.22 | $4.22 | $5.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.05 | $5.44 | $4.75 | $5.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.36 | $5.91 | $5.11 | $5.83 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.88 | $6.00 | $5.54 | $5.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.76 | $6.05 | $5.56 | $6.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.05 | $6.50 | $5.78 | $6.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.31 | $6.63 | $6.30 | $6.57 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.64 | $6.93 | $6.50 | $6.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.60 | $6.66 | $6.33 | $6.53 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.53 | $6.68 | $6.47 | $6.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.60 | $6.85 | $6.39 | $6.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.86 | $7.20 | $6.68 | $6.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.68 | $6.68 | $5.91 | $6.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.50 | $6.75 | $6.13 | $6.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.16 | $6.80 | $5.80 | $6.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.70 | $7.32 | $6.51 | $7.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.48 | $7.68 | $7.05 | $7.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.16 | $7.77 | $7.16 | $7.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.59 | $7.99 | $7.50 | $7.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.99 | $7.99 | $7.59 | $7.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.65 | $8.38 | $7.44 | $7.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.84 | $8.15 | $7.58 | $7.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.77 | $8.30 | $7.73 | $7.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.83 | $8.16 | $7.68 | $7.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.89 | $8.64 | $7.78 | $8.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.32 | $8.65 | $8.01 | $8.37 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.30 | $8.34 | $7.73 | $7.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.84 | $7.93 | $7.00 | $7.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.62 | $7.75 | $7.36 | $7.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.45 | $7.54 | $6.80 | $6.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.98 | $7.72 | $6.84 | $7.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.49 | $7.80 | $7.13 | $7.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.49 | $7.64 | $6.91 | $6.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.91 | $7.23 | $6.83 | $7.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.06 | $7.39 | $6.98 | $7.39 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.37 | $8.50 | $7.20 | $8.21 | 0 |
| May 2, 2011 – May 6, 2011 | $8.21 | $9.25 | $8.21 | $8.49 | 0 |
| May 9, 2011 – May 13, 2011 | $8.45 | $8.78 | $8.10 | $8.38 | 0 |
| May 16, 2011 – May 20, 2011 | $8.31 | $8.57 | $8.27 | $8.37 | 0 |
| May 23, 2011 – May 27, 2011 | $8.35 | $8.49 | $8.01 | $8.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.36 | $8.58 | $8.04 | $8.26 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.13 | $9.07 | $7.93 | $8.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.12 | $8.25 | $7.75 | $8.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.06 | $8.35 | $7.88 | $8.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.32 | $9.05 | $8.30 | $8.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.93 | $9.23 | $8.90 | $9.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.11 | $9.24 | $8.89 | $9.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.18 | $9.39 | $9.06 | $9.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.24 | $9.49 | $8.43 | $9.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.20 | $9.35 | $8.89 | $9.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.88 | $9.09 | $8.30 | $8.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.75 | $8.95 | $8.29 | $8.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.48 | $8.85 | $8.15 | $8.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.90 | $9.21 | $8.68 | $8.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.69 | $9.39 | $8.37 | $8.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.46 | $8.99 | $8.20 | $8.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.82 | $8.99 | $7.79 | $7.99 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.00 | $8.76 | $7.74 | $8.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.07 | $8.69 | $7.52 | $8.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.59 | $9.76 | $8.27 | $9.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.57 | $9.82 | $9.10 | $9.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.51 | $10.08 | $9.11 | $9.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.71 | $10.30 | $9.54 | $10.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.15 | $10.99 | $10.11 | $10.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.01 | $11.56 | $10.83 | $11.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.16 | $11.47 | $10.56 | $10.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.95 | $12.30 | $10.71 | $11.78 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.96 | $12.55 | $11.26 | $12.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.63 | $13.39 | $12.31 | $12.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.99 | $13.95 | $12.85 | $13.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.39 | $13.54 | $12.94 | $12.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.24 | $13.24 | $11.92 | $11.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.97 | $12.60 | $11.46 | $12.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.55 | $12.94 | $12.21 | $12.29 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.33 | $12.48 | $11.96 | $12.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.40 | $14.01 | $12.36 | $13.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.82 | $14.05 | $12.52 | $12.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.74 | $12.76 | $12.05 | $12.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.43 | $13.00 | $12.25 | $12.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.66 | $13.18 | $12.25 | $12.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.26 | $13.38 | $12.17 | $13.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.24 | $13.54 | $12.68 | $12.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.95 | $13.46 | $12.85 | $13.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.40 | $13.77 | $13.16 | $13.44 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.33 | $13.40 | $12.16 | $12.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.06 | $12.32 | $11.55 | $12.13 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.16 | $12.59 | $11.87 | $12.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.32 | $14.00 | $12.29 | $13.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.96 | $14.05 | $13.13 | $13.96 | 0 |
| May 7, 2012 – May 11, 2012 | $13.88 | $14.02 | $13.25 | $13.70 | 0 |
| May 14, 2012 – May 18, 2012 | $13.56 | $14.03 | $13.51 | $13.59 | 0 |
| May 21, 2012 – May 25, 2012 | $13.65 | $14.00 | $13.42 | $13.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.82 | $13.98 | $13.25 | $13.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.45 | $14.41 | $13.13 | $13.77 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.96 | $14.19 | $13.42 | $13.61 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.55 | $13.98 | $13.14 | $13.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.66 | $15.25 | $13.27 | $15.19 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.12 | $15.82 | $14.92 | $15.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.64 | $16.49 | $15.33 | $16.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.39 | $16.48 | $15.43 | $15.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.53 | $16.21 | $14.16 | $16.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.20 | $16.75 | $15.01 | $16.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.51 | $16.91 | $15.29 | $15.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.92 | $16.73 | $15.02 | $16.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.45 | $16.97 | $15.92 | $16.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.56 | $17.60 | $16.33 | $17.48 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.39 | $17.58 | $16.81 | $17.17 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.14 | $17.61 | $16.80 | $17.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.30 | $18.47 | $17.24 | $18.26 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.25 | $19.30 | $17.86 | $19.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.32 | $20.37 | $19.09 | $19.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.36 | $19.42 | $18.08 | $18.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.39 | $19.66 | $18.11 | $18.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.70 | $20.66 | $18.14 | $18.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.93 | $18.59 | $17.41 | $17.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.70 | $18.65 | $17.24 | $18.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.16 | $18.42 | $16.14 | $16.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.67 | $17.88 | $16.04 | $17.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.33 | $18.54 | $17.33 | $18.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.50 | $18.50 | $17.71 | $18.13 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.15 | $19.10 | $17.81 | $17.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.96 | $18.36 | $17.40 | $18.02 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.92 | $18.33 | $17.64 | $18.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.21 | $19.76 | $18.15 | $19.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.16 | $20.27 | $18.77 | $18.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.77 | $19.33 | $18.40 | $18.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.89 | $19.42 | $18.58 | $18.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.86 | $20.28 | $18.28 | $19.59 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.53 | $20.25 | $18.56 | $19.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.50 | $19.54 | $18.33 | $18.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.75 | $18.77 | $18.38 | $18.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.82 | $18.90 | $18.25 | $18.61 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.51 | $19.86 | $18.51 | $19.83 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.78 | $19.80 | $18.76 | $19.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.50 | $20.11 | $19.39 | $19.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.97 | $21.42 | $19.74 | $21.33 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.25 | $22.18 | $20.39 | $21.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.23 | $21.23 | $20.41 | $21.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.83 | $20.87 | $19.58 | $20.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.59 | $23.63 | $20.11 | $22.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.00 | $24.26 | $23.00 | $23.41 | 0 |
| May 6, 2013 – May 10, 2013 | $23.43 | $24.20 | $22.37 | $23.93 | 0 |
| May 13, 2013 – May 17, 2013 | $23.96 | $25.56 | $23.55 | $25.43 | 0 |
| May 20, 2013 – May 24, 2013 | $25.27 | $26.38 | $25.23 | $26.01 | 0 |
| May 27, 2013 – May 31, 2013 | $26.46 | $27.57 | $26.08 | $26.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.03 | $27.95 | $26.03 | $26.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.00 | $27.16 | $25.93 | $26.15 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.45 | $28.67 | $25.68 | $26.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.74 | $28.24 | $24.65 | $27.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.67 | $29.04 | $27.38 | $28.93 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.10 | $29.80 | $28.22 | $29.25 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.25 | $29.50 | $27.67 | $28.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.33 | $33.88 | $27.01 | $32.99 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.84 | $34.88 | $31.62 | $34.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.67 | $35.53 | $32.56 | $33.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.84 | $33.27 | $30.17 | $31.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.82 | $32.83 | $30.42 | $31.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.40 | $32.42 | $30.66 | $31.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.65 | $33.01 | $30.70 | $32.72 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.75 | $34.90 | $32.74 | $33.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.35 | $36.76 | $33.54 | $35.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.49 | $36.12 | $33.56 | $33.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.33 | $34.74 | $32.27 | $33.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.87 | $35.69 | $31.26 | $34.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.95 | $39.03 | $34.78 | $38.99 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.99 | $39.99 | $36.88 | $38.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.85 | $39.42 | $32.47 | $33.37 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.50 | $35.69 | $33.12 | $33.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.26 | $37.92 | $32.53 | $36.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.92 | $36.99 | $30.18 | $30.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.58 | $33.50 | $30.49 | $32.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.90 | $33.30 | $31.03 | $32.83 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.96 | $33.96 | $31.93 | $32.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.68 | $33.66 | $31.51 | $33.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.69 | $34.79 | $32.67 | $33.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.09 | $34.09 | $31.01 | $31.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.73 | $34.92 | $31.27 | $32.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.30 | $34.50 | $31.03 | $33.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.92 | $34.19 | $33.08 | $33.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.65 | $33.83 | $31.73 | $32.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.49 | $33.23 | $30.63 | $32.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.80 | $33.31 | $31.75 | $32.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $32.70 | $33.04 | $31.35 | $32.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.54 | $34.53 | $31.78 | $33.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.47 | $35.91 | $32.83 | $35.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.39 | $35.50 | $31.47 | $32.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.78 | $33.75 | $31.73 | $32.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.76 | $32.76 | $29.18 | $29.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.96 | $31.54 | $27.31 | $28.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.03 | $29.08 | $25.83 | $26.53 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.74 | $27.50 | $24.68 | $26.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.31 | $27.72 | $21.92 | $24.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.37 | $27.26 | $24.23 | $27.17 | 0 |
| May 5, 2014 – May 9, 2014 | $27.05 | $27.55 | $25.99 | $26.66 | 0 |
| May 12, 2014 – May 16, 2014 | $26.83 | $27.73 | $24.95 | $25.57 | 0 |
| May 19, 2014 – May 23, 2014 | $25.50 | $27.84 | $25.15 | $27.76 | 0 |
| May 26, 2014 – May 30, 2014 | $28.02 | $29.09 | $27.84 | $28.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.39 | $30.00 | $26.79 | $29.81 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.67 | $30.17 | $27.00 | $29.01 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.00 | $31.04 | $28.75 | $30.38 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.51 | $31.86 | $29.96 | $31.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.51 | $32.49 | $31.38 | $32.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.21 | $32.21 | $27.83 | $29.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.09 | $30.47 | $25.00 | $27.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.90 | $28.17 | $24.99 | $26.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.13 | $27.57 | $25.45 | $26.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.92 | $28.18 | $26.58 | $27.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.80 | $28.66 | $26.61 | $26.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.21 | $29.03 | $26.70 | $28.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.60 | $28.64 | $27.82 | $27.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.19 | $29.08 | $27.25 | $27.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.57 | $28.45 | $27.27 | $27.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.50 | $27.50 | $25.17 | $25.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.42 | $26.49 | $24.49 | $26.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.79 | $26.93 | $25.31 | $26.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.71 | $27.00 | $24.72 | $25.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.20 | $28.57 | $24.92 | $27.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.64 | $28.83 | $27.58 | $27.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.70 | $30.08 | $27.51 | $29.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.11 | $31.47 | $28.95 | $31.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.17 | $32.00 | $30.56 | $31.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.95 | $31.10 | $28.43 | $28.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.00 | $30.29 | $28.74 | $29.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.24 | $29.37 | $28.12 | $29.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $28.87 | $29.67 | $27.41 | $28.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.46 | $30.00 | $27.88 | $28.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.75 | $29.13 | $28.00 | $28.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.65 | $28.92 | $27.48 | $27.81 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.61 | $28.27 | $26.42 | $27.15 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.21 | $29.00 | $26.58 | $28.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.97 | $29.59 | $28.49 | $29.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.24 | $30.64 | $28.79 | $29.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.80 | $34.52 | $29.13 | $34.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.00 | $34.75 | $32.76 | $34.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.25 | $34.48 | $33.33 | $33.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.70 | $35.19 | $33.03 | $34.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.33 | $35.12 | $33.64 | $33.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.72 | $34.78 | $32.67 | $34.27 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.26 | $34.99 | $33.65 | $34.42 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.47 | $34.87 | $32.90 | $33.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.35 | $34.51 | $32.90 | $34.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.47 | $34.95 | $33.21 | $33.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.72 | $35.19 | $33.10 | $33.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.45 | $36.42 | $31.98 | $34.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.03 | $34.90 | $31.77 | $32.75 | 0 |
| May 4, 2015 – May 8, 2015 | $32.73 | $33.23 | $32.05 | $32.78 | 0 |
| May 11, 2015 – May 15, 2015 | $33.01 | $33.87 | $32.69 | $33.47 | 0 |
| May 18, 2015 – May 22, 2015 | $33.47 | $34.69 | $32.92 | $33.01 | 0 |
| May 25, 2015 – May 29, 2015 | $32.95 | $33.20 | $32.23 | $32.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.75 | $33.41 | $32.25 | $33.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.94 | $34.78 | $32.53 | $33.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.21 | $34.99 | $32.67 | $34.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.87 | $35.00 | $34.32 | $34.69 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.54 | $34.64 | $32.73 | $33.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.38 | $35.00 | $32.67 | $34.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.87 | $38.23 | $34.37 | $37.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.67 | $38.90 | $35.28 | $36.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.42 | $36.79 | $34.53 | $36.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.00 | $36.49 | $35.30 | $36.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.26 | $37.10 | $34.51 | $35.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.47 | $36.06 | $33.13 | $33.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.67 | $34.69 | $32.75 | $34.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.42 | $34.70 | $32.95 | $33.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.62 | $34.73 | $33.38 | $33.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.06 | $35.17 | $33.64 | $34.53 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.87 | $35.56 | $34.11 | $34.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.26 | $35.26 | $32.72 | $35.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.76 | $38.95 | $35.22 | $38.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.76 | $39.15 | $36.85 | $38.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.06 | $38.60 | $36.40 | $37.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.21 | $37.40 | $35.25 | $35.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.87 | $38.19 | $35.87 | $38.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.97 | $38.17 | $35.57 | $35.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.58 | $36.97 | $34.01 | $36.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.21 | $37.53 | $36.00 | $37.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.38 | $37.74 | $35.44 | $36.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.27 | $36.34 | $34.12 | $34.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.27 | $36.75 | $33.97 | $35.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.63 | $35.89 | $34.60 | $35.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.36 | $36.38 | $35.05 | $35.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.58 | $34.74 | $30.60 | $30.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.77 | $31.85 | $29.68 | $31.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.34 | $33.08 | $29.61 | $32.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.83 | $33.08 | $31.64 | $32.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.44 | $32.88 | $23.87 | $24.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.75 | $23.90 | $20.04 | $20.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.76 | $21.29 | $20.23 | $21.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.08 | $22.66 | $20.85 | $22.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.31 | $22.91 | $21.29 | $22.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.20 | $22.37 | $20.13 | $20.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.42 | $21.24 | $19.93 | $20.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.33 | $20.70 | $19.17 | $19.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.61 | $21.85 | $19.50 | $21.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.33 | $22.08 | $20.58 | $21.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.52 | $21.93 | $20.47 | $21.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.41 | $24.34 | $21.36 | $24.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.11 | $26.27 | $23.72 | $25.47 | 0 |
| May 2, 2016 – May 6, 2016 | $25.63 | $26.55 | $25.04 | $25.54 | 0 |
| May 9, 2016 – May 13, 2016 | $25.54 | $26.46 | $25.26 | $26.31 | 0 |
| May 16, 2016 – May 20, 2016 | $26.33 | $26.86 | $25.03 | $26.72 | 0 |
| May 23, 2016 – May 27, 2016 | $26.82 | $27.45 | $26.49 | $26.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.13 | $28.82 | $26.95 | $28.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.63 | $29.21 | $28.01 | $28.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.96 | $28.87 | $27.57 | $27.73 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.99 | $29.75 | $27.81 | $28.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.56 | $30.89 | $27.79 | $30.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.54 | $30.87 | $29.76 | $30.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.84 | $31.13 | $29.99 | $30.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.30 | $31.58 | $29.46 | $31.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.99 | $34.15 | $30.44 | $31.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.73 | $33.00 | $31.20 | $32.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.53 | $34.00 | $32.37 | $32.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.90 | $33.99 | $31.83 | $32.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.60 | $33.55 | $32.60 | $33.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.54 | $33.92 | $32.32 | $33.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.77 | $34.57 | $33.37 | $33.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.33 | $34.17 | $32.99 | $34.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.15 | $37.42 | $33.28 | $36.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.26 | $37.30 | $36.03 | $36.71 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.74 | $36.96 | $35.33 | $35.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.85 | $36.47 | $34.37 | $34.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.99 | $35.71 | $33.58 | $34.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.87 | $35.58 | $31.26 | $31.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.44 | $31.56 | $30.70 | $31.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.00 | $32.97 | $31.04 | $32.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.09 | $34.17 | $32.33 | $33.22 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.32 | $33.94 | $32.83 | $33.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.81 | $34.85 | $32.44 | $32.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.94 | $35.61 | $32.58 | $34.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.06 | $36.47 | $34.21 | $35.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.28 | $36.58 | $34.40 | $35.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.51 | $36.00 | $34.60 | $34.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.95 | $36.11 | $34.30 | $35.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.47 | $36.30 | $34.00 | $35.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.01 | $36.09 | $34.19 | $35.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.47 | $36.17 | $34.38 | $34.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.83 | $34.83 | $33.65 | $34.29 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.36 | $34.36 | $24.06 | $28.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.93 | $28.98 | $27.03 | $27.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.36 | $28.83 | $27.20 | $28.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.90 | $29.02 | $26.49 | $26.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.81 | $27.59 | $26.50 | $27.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.20 | $29.21 | $27.18 | $28.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.29 | $28.51 | $26.76 | $28.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.01 | $29.34 | $27.85 | $29.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.22 | $29.78 | $28.73 | $29.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.33 | $30.12 | $29.22 | $29.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.32 | $30.55 | $27.93 | $28.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.96 | $31.07 | $27.00 | $27.63 | 0 |
| May 1, 2017 – May 5, 2017 | $27.82 | $29.70 | $27.48 | $28.96 | 0 |
| May 8, 2017 – May 12, 2017 | $28.89 | $30.00 | $28.70 | $29.50 | 0 |
| May 15, 2017 – May 19, 2017 | $29.55 | $29.92 | $28.38 | $29.12 | 0 |
| May 22, 2017 – May 26, 2017 | $29.45 | $29.88 | $28.63 | $29.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.13 | $29.98 | $28.69 | $29.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.90 | $30.89 | $29.30 | $30.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.05 | $30.71 | $29.42 | $30.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.38 | $32.12 | $30.18 | $31.98 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.00 | $32.42 | $31.15 | $31.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.88 | $32.20 | $30.58 | $30.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.94 | $30.94 | $29.67 | $30.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.06 | $31.04 | $29.38 | $29.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.44 | $30.93 | $28.31 | $29.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.47 | $29.87 | $28.40 | $28.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.06 | $29.36 | $28.37 | $28.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.88 | $29.55 | $28.76 | $29.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.25 | $30.20 | $29.14 | $29.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.95 | $30.84 | $29.71 | $30.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.38 | $30.54 | $29.18 | $29.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.62 | $29.72 | $28.86 | $29.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.42 | $29.69 | $27.72 | $28.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.00 | $28.87 | $27.33 | $28.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.47 | $29.15 | $27.74 | $29.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.01 | $29.65 | $28.29 | $29.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.62 | $30.48 | $29.10 | $30.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.35 | $30.35 | $24.06 | $24.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.81 | $25.20 | $22.51 | $24.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.24 | $24.60 | $23.49 | $23.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.40 | $23.66 | $22.51 | $23.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.32 | $25.39 | $23.32 | $25.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.14 | $25.40 | $24.27 | $24.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.03 | $25.10 | $23.78 | $24.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.27 | $24.55 | $23.76 | $23.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.11 | $24.71 | $23.89 | $24.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.30 | $24.83 | $24.13 | $24.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.34 | $25.57 | $24.24 | $25.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.22 | $25.42 | $24.25 | $25.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.30 | $26.34 | $24.92 | $26.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.17 | $26.67 | $25.50 | $26.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.32 | $26.59 | $25.84 | $25.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.76 | $29.47 | $24.73 | $26.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.86 | $28.84 | $26.60 | $28.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.17 | $29.58 | $27.80 | $29.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.37 | $31.42 | $28.55 | $31.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.27 | $32.10 | $30.82 | $31.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.90 | $31.95 | $30.92 | $31.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.18 | $32.65 | $30.75 | $31.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.41 | $32.33 | $30.74 | $32.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.91 | $32.55 | $30.93 | $32.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.40 | $32.53 | $31.56 | $32.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.20 | $33.59 | $31.74 | $32.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.31 | $35.47 | $32.06 | $34.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.38 | $36.34 | $34.03 | $35.61 | 0 |
| May 7, 2018 – May 11, 2018 | $35.62 | $36.08 | $34.45 | $35.10 | 0 |
| May 14, 2018 – May 18, 2018 | $35.16 | $36.15 | $34.40 | $35.83 | 0 |
| May 21, 2018 – May 25, 2018 | $36.10 | $36.76 | $34.88 | $36.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.53 | $37.67 | $34.86 | $37.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.40 | $38.47 | $37.14 | $37.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.08 | $39.28 | $35.10 | $38.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.19 | $39.17 | $37.53 | $37.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.69 | $37.93 | $36.06 | $36.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.56 | $38.60 | $36.44 | $38.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.65 | $38.90 | $37.69 | $38.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.56 | $38.99 | $37.71 | $38.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.07 | $44.95 | $37.95 | $42.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.08 | $44.71 | $41.48 | $43.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.01 | $47.30 | $43.87 | $47.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.03 | $47.49 | $45.33 | $47.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.51 | $48.77 | $46.83 | $48.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.80 | $49.49 | $48.12 | $49.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.99 | $49.35 | $47.56 | $48.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.03 | $50.34 | $47.35 | $50.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.15 | $50.15 | $47.54 | $48.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.03 | $49.88 | $47.52 | $49.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.46 | $49.88 | $45.62 | $46.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.36 | $46.44 | $41.23 | $42.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.47 | $45.08 | $41.83 | $41.97 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.13 | $48.83 | $40.85 | $47.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.35 | $48.84 | $45.81 | $46.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.04 | $49.10 | $45.24 | $48.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.36 | $48.80 | $44.42 | $44.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.81 | $45.24 | $41.21 | $41.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.10 | $43.05 | $41.15 | $42.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.39 | $46.22 | $40.03 | $41.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.32 | $44.38 | $40.86 | $42.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.65 | $42.95 | $38.19 | $38.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.36 | $41.24 | $37.92 | $40.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.74 | $42.26 | $39.91 | $42.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.91 | $44.24 | $41.25 | $44.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.81 | $45.04 | $43.22 | $43.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.23 | $44.65 | $42.44 | $44.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.08 | $44.77 | $42.84 | $44.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.17 | $45.90 | $43.81 | $45.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.00 | $56.65 | $45.83 | $54.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.94 | $55.61 | $53.31 | $55.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.62 | $56.00 | $51.17 | $54.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.15 | $54.15 | $51.31 | $53.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $53.34 | $54.74 | $52.79 | $53.35 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.56 | $55.36 | $52.67 | $52.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.25 | $54.01 | $51.79 | $53.03 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.30 | $53.74 | $50.78 | $51.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.60 | $53.90 | $50.14 | $52.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.08 | $53.03 | $49.29 | $50.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.29 | $57.50 | $50.13 | $53.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.24 | $55.21 | $50.76 | $53.48 | 0 |
| May 6, 2019 – May 10, 2019 | $52.53 | $53.96 | $50.08 | $52.18 | 0 |
| May 13, 2019 – May 17, 2019 | $51.14 | $53.24 | $50.76 | $50.83 | 0 |
| May 20, 2019 – May 24, 2019 | $50.31 | $52.85 | $49.58 | $50.74 | 0 |
| May 27, 2019 – May 31, 2019 | $51.07 | $52.94 | $50.06 | $50.97 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.08 | $54.08 | $50.36 | $53.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.26 | $54.89 | $52.44 | $52.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.58 | $55.00 | $52.58 | $53.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.85 | $53.92 | $49.69 | $51.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.83 | $51.98 | $50.44 | $51.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.90 | $52.33 | $50.44 | $51.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.01 | $52.45 | $50.27 | $50.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.26 | $59.14 | $50.01 | $56.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.72 | $57.63 | $53.76 | $55.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.31 | $55.60 | $51.88 | $53.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.40 | $53.97 | $50.53 | $51.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.51 | $53.50 | $49.22 | $49.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.88 | $51.21 | $47.32 | $50.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.00 | $50.64 | $45.98 | $46.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.17 | $49.35 | $44.07 | $48.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.77 | $49.70 | $47.25 | $48.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.38 | $48.67 | $45.67 | $46.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.17 | $48.23 | $45.62 | $48.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.12 | $49.15 | $46.53 | $48.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.92 | $49.31 | $46.38 | $47.18 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.35 | $55.46 | $46.89 | $52.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.64 | $54.36 | $51.61 | $53.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.88 | $54.00 | $52.83 | $53.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.44 | $54.95 | $53.07 | $54.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.43 | $56.60 | $54.36 | $56.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.24 | $59.04 | $55.87 | $56.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.07 | $56.90 | $54.13 | $55.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.39 | $56.49 | $54.82 | $56.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $56.54 | $57.70 | $55.98 | $57.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.41 | $57.41 | $55.93 | $56.11 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.25 | $56.37 | $55.18 | $55.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.47 | $56.69 | $55.13 | $56.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.78 | $58.64 | $56.53 | $57.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.90 | $59.98 | $56.54 | $58.42 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.34 | $58.62 | $56.28 | $56.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.07 | $59.45 | $56.93 | $58.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.97 | $62.26 | $57.42 | $60.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.47 | $61.28 | $56.21 | $56.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.16 | $55.91 | $50.78 | $52.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.02 | $56.36 | $51.68 | $52.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.27 | $50.42 | $40.95 | $45.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.49 | $41.92 | $31.28 | $36.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.17 | $45.65 | $34.25 | $44.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.91 | $48.91 | $43.84 | $46.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.33 | $51.09 | $43.12 | $50.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.82 | $51.03 | $47.27 | $50.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.66 | $51.37 | $48.10 | $51.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.75 | $56.76 | $50.53 | $54.33 | 0 |
| May 4, 2020 – May 8, 2020 | $53.91 | $60.42 | $53.30 | $59.59 | 0 |
| May 11, 2020 – May 15, 2020 | $58.67 | $59.75 | $54.23 | $58.00 | 0 |
| May 18, 2020 – May 22, 2020 | $59.63 | $64.83 | $58.73 | $64.34 | 0 |
| May 25, 2020 – May 29, 2020 | $65.00 | $69.86 | $64.60 | $68.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $68.18 | $74.28 | $67.37 | $72.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $73.14 | $73.42 | $66.20 | $67.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.36 | $73.91 | $66.36 | $72.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.67 | $76.85 | $72.37 | $74.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.00 | $77.59 | $73.63 | $76.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.08 | $77.08 | $73.56 | $74.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.30 | $75.34 | $69.39 | $72.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.07 | $75.39 | $71.25 | $72.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.49 | $75.34 | $71.45 | $75.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.49 | $77.80 | $73.36 | $76.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.16 | $82.82 | $74.68 | $77.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $77.88 | $80.17 | $77.29 | $78.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.94 | $82.35 | $78.31 | $80.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $80.72 | $83.85 | $73.88 | $76.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.78 | $77.39 | $73.08 | $74.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $75.19 | $77.91 | $70.15 | $71.41 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $70.43 | $76.45 | $70.17 | $76.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.73 | $80.50 | $76.69 | $79.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $80.27 | $85.89 | $79.49 | $85.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.77 | $88.25 | $84.40 | $87.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.94 | $88.43 | $83.74 | $86.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.30 | $87.98 | $82.12 | $85.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.12 | $93.25 | $84.15 | $91.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $92.92 | $94.64 | $87.20 | $92.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.04 | $97.18 | $89.83 | $96.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $96.81 | $103.99 | $96.14 | $103.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $104.00 | $104.99 | $96.48 | $99.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $99.71 | $100.79 | $94.53 | $96.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.80 | $105.24 | $92.27 | $104.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $103.37 | $111.63 | $102.88 | $110.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.23 | $111.60 | $104.06 | $108.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $109.53 | $118.06 | $106.38 | $114.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $113.02 | $114.99 | $105.60 | $106.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $107.83 | $115.99 | $106.54 | $108.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $109.24 | $110.52 | $98.64 | $98.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.94 | $107.88 | $98.94 | $107.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $108.99 | $110.66 | $103.64 | $110.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $111.05 | $111.95 | $106.65 | $110.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $109.01 | $110.12 | $99.49 | $100.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.09 | $104.83 | $95.24 | $103.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $103.58 | $108.46 | $98.77 | $106.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $106.24 | $109.00 | $100.61 | $102.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.04 | $105.78 | $93.52 | $99.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $100.12 | $103.95 | $93.40 | $102.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $103.08 | $103.08 | $97.21 | $101.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $100.76 | $106.67 | $100.47 | $105.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $105.59 | $106.16 | $101.14 | $104.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $105.48 | $109.33 | $99.56 | $102.44 | 0 |
| May 3, 2021 – May 7, 2021 | $103.75 | $103.79 | $95.47 | $98.36 | 0 |
| May 10, 2021 – May 14, 2021 | $97.76 | $97.76 | $91.05 | $96.11 | 0 |
| May 17, 2021 – May 21, 2021 | $95.02 | $96.70 | $91.61 | $95.20 | 0 |
| May 24, 2021 – May 28, 2021 | $95.66 | $96.86 | $92.51 | $93.86 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.18 | $95.43 | $91.61 | $94.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $94.19 | $98.24 | $93.75 | $97.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $98.01 | $101.05 | $97.17 | $98.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $98.43 | $103.71 | $97.91 | $102.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $103.10 | $103.50 | $98.99 | $101.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $101.85 | $103.99 | $97.76 | $100.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $100.89 | $100.89 | $95.34 | $96.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $95.09 | $101.52 | $94.84 | $100.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.03 | $109.39 | $96.39 | $108.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $109.67 | $114.22 | $107.00 | $114.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $114.41 | $116.73 | $109.25 | $116.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $116.71 | $124.37 | $115.50 | $124.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $125.10 | $134.82 | $124.40 | $134.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $134.63 | $137.14 | $131.92 | $135.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $135.78 | $140.32 | $132.90 | $138.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $138.96 | $150.34 | $135.65 | $149.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $147.79 | $169.15 | $146.79 | $167.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $167.21 | $167.27 | $159.19 | $163.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $162.65 | $165.03 | $155.67 | $159.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $159.49 | $166.98 | $156.02 | $162.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $162.00 | $168.00 | $161.52 | $164.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $165.93 | $174.42 | $142.86 | $152.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $152.74 | $153.42 | $142.06 | $147.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $148.43 | $149.57 | $139.32 | $146.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $146.99 | $151.81 | $145.14 | $148.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $148.98 | $152.09 | $140.04 | $140.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.49 | $145.51 | $135.65 | $139.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $139.47 | $147.78 | $137.01 | $139.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $139.48 | $144.86 | $130.81 | $135.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $131.26 | $145.76 | $130.21 | $143.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $143.83 | $145.83 | $140.56 | $142.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $142.40 | $142.40 | $119.46 | $119.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $117.43 | $127.82 | $115.72 | $119.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $116.50 | $122.43 | $113.09 | $116.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.89 | $123.92 | $112.36 | $120.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $119.20 | $127.05 | $117.60 | $121.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $121.65 | $130.95 | $120.04 | $126.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $125.01 | $131.97 | $124.63 | $125.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $123.74 | $128.63 | $117.80 | $128.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $127.85 | $131.95 | $121.08 | $125.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $126.42 | $129.50 | $118.12 | $122.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.81 | $134.73 | $116.86 | $134.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $132.72 | $134.93 | $126.07 | $127.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $127.56 | $135.94 | $127.56 | $134.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $135.75 | $137.15 | $120.58 | $120.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.54 | $127.79 | $118.47 | $124.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $123.32 | $130.92 | $121.53 | $123.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $123.24 | $124.95 | $117.00 | $119.63 | 0 |
| May 2, 2022 – May 6, 2022 | $119.21 | $125.96 | $116.43 | $117.66 | 0 |
| May 9, 2022 – May 13, 2022 | $115.47 | $116.94 | $99.92 | $105.53 | 0 |
| May 16, 2022 – May 20, 2022 | $104.55 | $107.60 | $96.41 | $99.25 | 0 |
| May 23, 2022 – May 27, 2022 | $100.42 | $108.90 | $96.75 | $108.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $107.70 | $113.56 | $105.70 | $111.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $112.53 | $112.66 | $103.00 | $104.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $101.41 | $105.43 | $97.75 | $100.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $101.70 | $115.39 | $99.34 | $114.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $113.72 | $115.18 | $109.61 | $111.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $109.78 | $118.32 | $109.67 | $116.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $115.68 | $116.73 | $100.06 | $104.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $105.47 | $119.49 | $102.78 | $117.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $117.56 | $120.48 | $111.90 | $119.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $118.94 | $131.75 | $117.40 | $131.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $131.32 | $133.37 | $120.20 | $130.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $130.38 | $133.31 | $127.52 | $129.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $128.42 | $130.83 | $124.41 | $124.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $123.65 | $124.78 | $116.55 | $117.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $117.13 | $126.16 | $116.15 | $125.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $125.33 | $125.67 | $119.51 | $123.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $121.93 | $126.82 | $114.71 | $117.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $117.38 | $131.28 | $117.38 | $124.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $125.23 | $134.46 | $124.36 | $126.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $126.62 | $126.62 | $118.28 | $120.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.46 | $127.07 | $119.54 | $124.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $125.09 | $133.65 | $121.53 | $128.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $127.79 | $128.97 | $116.58 | $119.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $119.17 | $136.01 | $116.73 | $133.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $132.23 | $136.61 | $127.75 | $129.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $128.93 | $133.47 | $127.81 | $132.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $131.57 | $146.81 | $128.80 | $145.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $143.37 | $143.50 | $131.57 | $131.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $132.71 | $144.32 | $125.10 | $126.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $126.97 | $129.57 | $123.85 | $127.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $127.57 | $130.11 | $123.09 | $128.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $130.39 | $132.12 | $120.66 | $126.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $127.01 | $133.07 | $125.40 | $132.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $133.25 | $136.51 | $131.23 | $135.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $135.45 | $141.41 | $131.14 | $136.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $135.07 | $146.09 | $132.66 | $144.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $142.63 | $149.37 | $136.10 | $145.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $146.76 | $157.46 | $144.20 | $151.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $149.62 | $151.66 | $145.53 | $148.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $149.21 | $152.10 | $146.09 | $149.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $149.93 | $154.25 | $140.48 | $141.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $139.51 | $150.13 | $137.53 | $145.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $146.02 | $151.64 | $141.08 | $145.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $147.13 | $152.94 | $144.57 | $152.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $150.60 | $153.98 | $145.63 | $147.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $146.95 | $153.83 | $146.30 | $151.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $152.01 | $153.34 | $149.08 | $152.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $152.24 | $155.11 | $140.00 | $147.30 | 0 |
| May 1, 2023 – May 5, 2023 | $147.05 | $156.09 | $145.17 | $150.39 | 0 |
| May 8, 2023 – May 12, 2023 | $150.42 | $159.65 | $149.98 | $155.72 | 0 |
| May 15, 2023 – May 19, 2023 | $155.25 | $160.96 | $153.51 | $160.12 | 0 |
| May 22, 2023 – May 26, 2023 | $160.39 | $164.24 | $157.10 | $162.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $163.08 | $164.69 | $151.64 | $162.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $161.28 | $173.27 | $159.72 | $172.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $172.78 | $185.88 | $172.35 | $184.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $183.69 | $185.99 | $180.30 | $182.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $181.81 | $192.67 | $180.83 | $192.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $190.72 | $191.02 | $182.15 | $182.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $181.58 | $191.48 | $180.31 | $189.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $189.87 | $196.39 | $180.91 | $181.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $181.52 | $182.55 | $169.52 | $174.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $174.87 | $180.81 | $166.18 | $166.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $167.57 | $170.75 | $164.72 | $169.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $168.90 | $175.81 | $162.58 | $168.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $168.36 | $184.06 | $168.36 | $179.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $180.06 | $188.76 | $178.08 | $181.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $179.83 | $183.23 | $174.09 | $178.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $179.49 | $180.07 | $175.18 | $175.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $175.39 | $179.83 | $165.78 | $169.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $169.13 | $174.59 | $166.94 | $170.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $170.47 | $174.13 | $163.43 | $173.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $172.06 | $174.55 | $165.68 | $167.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $167.93 | $173.44 | $159.42 | $159.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $159.31 | $161.26 | $151.96 | $154.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $156.03 | $167.80 | $153.87 | $166.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $165.73 | $172.69 | $164.47 | $169.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $168.19 | $190.08 | $167.20 | $172.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $173.79 | $176.28 | $169.38 | $175.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $174.85 | $178.59 | $169.32 | $177.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $178.58 | $187.99 | $178.47 | $183.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $183.88 | $189.50 | $179.28 | $184.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $185.15 | $195.92 | $184.62 | $193.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $194.66 | $198.35 | $192.52 | $193.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $192.20 | $192.20 | $172.54 | $173.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $173.14 | $185.81 | $173.14 | $181.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $178.93 | $185.15 | $177.99 | $184.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $186.99 | $192.45 | $184.38 | $186.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $186.67 | $192.25 | $175.88 | $179.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $178.49 | $218.74 | $175.90 | $210.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $213.43 | $215.32 | $190.35 | $192.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $190.41 | $192.40 | $179.75 | $184.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $183.26 | $189.44 | $182.51 | $189.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $188.46 | $191.74 | $175.40 | $184.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $182.95 | $185.98 | $175.76 | $180.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $181.04 | $187.31 | $177.33 | $182.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $181.71 | $186.58 | $180.05 | $184.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $184.70 | $187.22 | $173.71 | $179.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $179.99 | $181.30 | $166.77 | $169.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $169.95 | $170.08 | $160.58 | $165.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $166.15 | $183.33 | $165.69 | $178.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $179.22 | $185.00 | $173.57 | $182.41 | 0 |
| May 6, 2024 – May 10, 2024 | $183.80 | $195.00 | $183.80 | $192.45 | 0 |
| May 13, 2024 – May 17, 2024 | $194.35 | $199.35 | $191.54 | $196.09 | 0 |
| May 20, 2024 – May 24, 2024 | $195.09 | $200.44 | $189.28 | $193.86 | 0 |
| May 27, 2024 – May 31, 2024 | $194.62 | $195.85 | $184.92 | $188.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $189.90 | $192.69 | $182.88 | $183.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $181.83 | $190.48 | $181.10 | $184.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $182.72 | $186.78 | $180.10 | $186.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $185.58 | $191.34 | $183.92 | $188.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $188.19 | $195.00 | $184.63 | $190.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $192.18 | $200.58 | $184.83 | $200.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $201.09 | $210.95 | $200.63 | $202.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $204.16 | $216.01 | $201.51 | $209.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $208.39 | $218.61 | $197.62 | $200.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $188.53 | $204.20 | $188.53 | $200.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $200.13 | $200.51 | $191.27 | $196.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $196.37 | $198.93 | $193.51 | $198.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $200.00 | $203.86 | $195.42 | $199.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $198.58 | $200.53 | $184.41 | $185.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $185.32 | $195.00 | $183.45 | $192.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $193.87 | $200.00 | $190.54 | $195.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $196.90 | $197.10 | $188.96 | $192.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $190.82 | $194.97 | $184.68 | $190.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $188.64 | $200.07 | $187.82 | $198.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $199.32 | $200.58 | $192.61 | $192.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $192.06 | $193.94 | $169.18 | $170.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $172.64 | $175.00 | $164.75 | $166.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $165.64 | $186.60 | $165.00 | $185.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $186.50 | $191.45 | $174.32 | $176.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $177.22 | $190.25 | $174.57 | $189.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $190.00 | $197.44 | $189.67 | $193.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $194.03 | $197.56 | $189.16 | $192.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $194.10 | $201.06 | $190.22 | $192.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $191.30 | $201.00 | $185.07 | $188.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $186.99 | $193.90 | $184.04 | $185.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $183.02 | $188.69 | $180.73 | $186.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $186.65 | $188.35 | $177.40 | $179.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $176.31 | $195.00 | $175.36 | $191.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $192.74 | $197.59 | $189.11 | $191.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $191.56 | $197.15 | $182.58 | $184.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $180.39 | $183.48 | $176.37 | $178.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $178.81 | $180.88 | $145.90 | $146.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $145.41 | $150.21 | $139.59 | $141.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $142.45 | $142.72 | $131.31 | $133.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $134.01 | $135.94 | $125.95 | $128.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.69 | $130.45 | $122.58 | $129.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $128.27 | $131.67 | $125.23 | $130.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $131.99 | $137.19 | $130.64 | $133.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $131.50 | $138.35 | $121.52 | $127.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $122.70 | $138.01 | $120.09 | $131.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $133.86 | $134.31 | $126.51 | $129.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $127.29 | $139.66 | $124.68 | $137.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $138.58 | $145.69 | $136.27 | $143.79 | 0 |
| May 5, 2025 – May 9, 2025 | $141.90 | $146.45 | $140.43 | $143.87 | 0 |
| May 12, 2025 – May 16, 2025 | $150.30 | $153.16 | $146.86 | $150.94 | 0 |
| May 19, 2025 – May 23, 2025 | $148.38 | $150.20 | $142.64 | $142.89 | 0 |
| May 26, 2025 – May 30, 2025 | $145.55 | $146.94 | $139.58 | $140.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $140.25 | $147.61 | $136.75 | $142.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $143.48 | $145.00 | $134.03 | $134.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $135.93 | $136.79 | $132.60 | $133.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $133.91 | $138.66 | $132.26 | $133.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $134.24 | $142.80 | $133.50 | $141.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $140.23 | $142.09 | $131.24 | $131.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.52 | $143.55 | $133.00 | $138.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $139.00 | $141.75 | $134.89 | $136.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $137.97 | $141.98 | $103.18 | $103.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $105.74 | $111.53 | $102.05 | $106.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.21 | $116.08 | $103.72 | $112.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $112.56 | $117.37 | $110.00 | $115.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $115.21 | $116.00 | $109.72 | $110.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.92 | $113.53 | $105.45 | $110.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.17 | $114.67 | $105.40 | $105.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.44 | $110.57 | $105.05 | $107.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $107.88 | $110.88 | $103.92 | $106.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.85 | $107.33 | $103.10 | $105.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.54 | $109.00 | $103.84 | $106.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $107.56 | $110.96 | $105.19 | $109.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $109.16 | $114.87 | $109.13 | $112.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.30 | $113.47 | $73.05 | $82.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.69 | $86.00 | $78.66 | $82.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.50 | $84.12 | $80.06 | $81.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $81.14 | $82.44 | $76.97 | $81.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $81.16 | $83.93 | $79.74 | $83.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $81.83 | $84.96 | $80.45 | $83.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.89 | $90.90 | $83.17 | $86.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.72 | $92.66 | $84.88 | $90.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.86 | $92.73 | $90.21 | $91.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $92.45 | $92.66 | $87.56 | $87.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $87.88 | $94.95 | $87.88 | $94.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.73 | $96.46 | $89.94 | $90.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $89.11 | $92.48 | $88.93 | $90.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $91.35 | $96.54 | $86.37 | $89.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $89.73 | $90.19 | $78.32 | $79.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.20 | $79.22 | $61.28 | $61.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.39 | $61.85 | $56.93 | $57.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.97 | $58.48 | $52.56 | $56.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.40 | $64.46 | $55.40 | $63.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.73 | $64.34 | $59.37 | $60.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.07 | $62.57 | $56.76 | $57.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.25 | $59.73 | $53.05 | $54.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.86 | $57.38 | $53.87 | $56.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $56.08 | $60.06 | $50.55 | $51.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.75 | $58.60 | $51.03 | $57.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.58 | $59.31 | $52.40 | $54.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.60 | $59.60 | $53.60 | $58.92 | 0 |
| May 4, 2026 – May 8, 2026 | $58.72 | $59.83 | $54.69 | $56.47 | 0 |
| May 11, 2026 – May 15, 2026 | $55.99 | $56.24 | $49.04 | $51.17 | 0 |
| May 18, 2026 – May 22, 2026 | $50.98 | $55.00 | $50.39 | $53.72 | 0 |
| May 25, 2026 – May 29, 2026 | $52.85 | $56.93 | $52.34 | $56.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $58.49 | $60.19 | $54.71 | $55.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.97 | $56.57 | $53.37 | $55.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.24 | $56.67 | $51.26 | $53.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.33 | $61.56 | $51.92 | $58.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.00 | $60.25 | $56.80 | $59.07 | 0 |