| Jan 3, 2005 – Jan 7, 2005 | $27.75 | $27.88 | $24.12 | $24.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.74 | $26.16 | $23.70 | $25.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.43 | $26.06 | $23.34 | $23.43 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.97 | $24.12 | $21.34 | $23.45 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.82 | $25.89 | $23.52 | $25.81 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.73 | $26.11 | $24.40 | $25.33 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.18 | $26.45 | $24.53 | $24.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.17 | $24.46 | $21.57 | $21.78 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.84 | $23.08 | $21.56 | $22.44 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.75 | $21.97 | $20.09 | $20.21 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.90 | $27.83 | $20.57 | $27.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.68 | $27.71 | $24.68 | $24.83 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.87 | $25.89 | $24.34 | $25.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.45 | $25.92 | $23.71 | $25.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.62 | $25.63 | $23.13 | $23.23 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.18 | $23.54 | $21.70 | $21.84 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.57 | $23.02 | $20.62 | $21.47 | 0 |
| May 2, 2005 – May 6, 2005 | $21.60 | $23.17 | $21.27 | $22.65 | 0 |
| May 9, 2005 – May 13, 2005 | $22.98 | $24.03 | $22.35 | $23.53 | 0 |
| May 16, 2005 – May 20, 2005 | $23.40 | $25.91 | $22.84 | $25.67 | 0 |
| May 23, 2005 – May 27, 2005 | $25.65 | $27.30 | $25.37 | $26.79 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.80 | $28.18 | $26.50 | $26.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.23 | $26.74 | $23.62 | $24.01 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.73 | $24.95 | $23.62 | $24.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.95 | $27.20 | $24.56 | $25.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.80 | $26.03 | $23.80 | $24.43 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.02 | $24.82 | $23.91 | $24.19 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.00 | $24.27 | $23.24 | $24.09 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.98 | $24.46 | $23.22 | $23.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.70 | $23.95 | $22.42 | $23.55 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.72 | $24.52 | $22.73 | $22.99 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.10 | $23.45 | $22.37 | $23.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.07 | $24.43 | $22.93 | $24.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.35 | $26.33 | $24.25 | $25.73 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.42 | $27.06 | $25.31 | $26.57 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.79 | $26.87 | $25.93 | $26.86 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.06 | $27.50 | $26.02 | $26.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.28 | $26.30 | $24.97 | $26.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.06 | $26.53 | $22.62 | $22.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.97 | $23.09 | $20.00 | $21.52 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.53 | $22.14 | $20.92 | $21.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.44 | $21.98 | $19.49 | $20.78 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.64 | $20.86 | $17.30 | $20.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.60 | $21.29 | $20.02 | $20.97 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.10 | $22.68 | $19.99 | $22.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.24 | $22.74 | $21.35 | $22.05 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.00 | $23.15 | $20.70 | $22.15 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.23 | $22.26 | $19.93 | $21.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.50 | $21.82 | $19.72 | $21.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.63 | $22.28 | $20.53 | $20.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.06 | $23.14 | $20.38 | $22.44 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.50 | $22.75 | $22.00 | $22.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.20 | $24.50 | $21.67 | $24.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.08 | $24.70 | $22.92 | $23.10 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.02 | $23.33 | $22.17 | $22.21 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.35 | $22.43 | $20.95 | $21.92 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.42 | $25.07 | $22.03 | $23.56 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.51 | $24.25 | $22.58 | $23.36 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.69 | $24.38 | $22.64 | $24.08 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.53 | $26.13 | $22.97 | $24.68 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.55 | $24.67 | $23.31 | $23.97 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.05 | $27.81 | $26.37 | $26.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.92 | $30.18 | $26.62 | $28.92 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.84 | $29.69 | $27.74 | $27.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.89 | $28.90 | $27.20 | $28.29 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.55 | $29.37 | $26.45 | $26.59 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.29 | $26.50 | $25.16 | $25.46 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.35 | $26.00 | $24.86 | $25.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.38 | $26.39 | $25.12 | $25.54 | 0 |
| May 1, 2006 – May 5, 2006 | $25.60 | $25.98 | $24.03 | $25.17 | 0 |
| May 8, 2006 – May 12, 2006 | $25.09 | $26.26 | $24.05 | $24.75 | 0 |
| May 15, 2006 – May 19, 2006 | $24.59 | $24.72 | $22.23 | $22.50 | 0 |
| May 22, 2006 – May 26, 2006 | $22.39 | $22.85 | $20.98 | $21.53 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.45 | $22.96 | $21.27 | $22.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.58 | $22.60 | $21.15 | $21.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.70 | $21.86 | $20.34 | $21.23 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.38 | $22.16 | $20.47 | $21.93 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.92 | $23.39 | $21.35 | $23.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.21 | $23.83 | $22.87 | $23.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.33 | $23.43 | $20.93 | $21.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.01 | $21.99 | $20.71 | $20.79 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.81 | $22.08 | $20.81 | $21.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.98 | $22.41 | $21.00 | $22.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.00 | $24.99 | $21.96 | $24.62 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.83 | $27.08 | $24.27 | $26.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.44 | $27.67 | $25.87 | $27.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.46 | $28.16 | $26.98 | $27.31 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.43 | $27.51 | $25.84 | $26.67 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.51 | $29.18 | $26.24 | $28.42 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.33 | $29.70 | $27.79 | $28.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.17 | $34.83 | $28.27 | $34.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $34.03 | $37.50 | $32.92 | $36.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $36.62 | $38.37 | $36.48 | $37.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $37.56 | $37.96 | $36.00 | $36.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $36.57 | $39.57 | $36.44 | $38.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $38.53 | $39.75 | $38.27 | $38.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $39.00 | $42.99 | $38.84 | $41.37 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $41.29 | $45.25 | $41.11 | $44.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $44.98 | $47.55 | $44.92 | $47.19 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $47.14 | $47.22 | $43.53 | $45.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $44.96 | $45.95 | $41.78 | $42.56 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $42.28 | $46.10 | $41.20 | $45.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $45.36 | $46.70 | $43.18 | $43.33 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $43.33 | $43.65 | $42.25 | $42.59 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $43.09 | $47.31 | $41.70 | $47.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $47.28 | $48.41 | $43.26 | $44.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $43.72 | $43.83 | $39.92 | $41.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $41.45 | $42.95 | $40.18 | $41.79 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $41.69 | $44.31 | $40.83 | $44.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $44.22 | $46.58 | $44.14 | $44.74 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $45.17 | $46.35 | $44.13 | $46.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $45.89 | $47.62 | $45.51 | $46.67 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $48.00 | $49.02 | $45.32 | $45.32 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $43.90 | $45.91 | $43.73 | $44.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $44.59 | $45.77 | $43.80 | $44.83 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $45.07 | $46.03 | $43.50 | $45.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $45.97 | $46.40 | $44.63 | $45.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $45.92 | $48.63 | $45.28 | $48.59 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $49.20 | $49.65 | $43.94 | $44.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $44.31 | $45.03 | $42.93 | $44.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $44.19 | $45.61 | $43.97 | $44.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $45.00 | $46.66 | $43.78 | $46.01 | 0 |
| May 7, 2007 – May 11, 2007 | $46.10 | $51.77 | $46.08 | $50.80 | 0 |
| May 14, 2007 – May 18, 2007 | $50.92 | $51.56 | $49.12 | $50.52 | 0 |
| May 21, 2007 – May 25, 2007 | $50.82 | $55.50 | $50.55 | $55.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $55.40 | $56.24 | $54.25 | $55.02 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $54.65 | $56.55 | $53.91 | $55.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $55.13 | $58.00 | $55.09 | $57.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $58.22 | $59.14 | $56.07 | $56.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $57.02 | $66.86 | $53.10 | $66.66 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $67.32 | $72.67 | $66.36 | $71.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $72.11 | $76.06 | $68.77 | $75.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $76.30 | $78.66 | $75.38 | $76.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $77.23 | $77.40 | $71.83 | $71.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $72.55 | $76.00 | $69.83 | $72.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $73.42 | $76.14 | $68.35 | $69.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $71.00 | $73.57 | $61.54 | $73.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $74.88 | $84.10 | $74.17 | $81.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $81.75 | $85.87 | $77.04 | $85.41 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $84.52 | $85.88 | $80.14 | $80.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $82.13 | $88.23 | $80.25 | $87.26 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $87.27 | $93.35 | $85.42 | $93.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $94.54 | $100.98 | $93.20 | $98.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $98.02 | $114.76 | $95.02 | $113.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $118.17 | $118.80 | $105.02 | $113.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $114.22 | $117.92 | $106.64 | $114.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $112.17 | $128.36 | $110.73 | $119.81 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $121.61 | $127.16 | $118.63 | $126.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $125.47 | $137.01 | $111.76 | $113.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $111.67 | $118.34 | $96.80 | $107.57 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $106.30 | $117.00 | $104.09 | $113.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $114.92 | $124.50 | $110.38 | $113.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $109.42 | $109.60 | $98.83 | $103.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $103.95 | $109.21 | $97.40 | $105.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $105.50 | $122.16 | $98.80 | $118.63 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $119.27 | $120.98 | $114.37 | $116.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $117.00 | $117.21 | $103.28 | $103.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $103.84 | $104.97 | $91.19 | $93.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $95.77 | $97.25 | $85.10 | $88.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $81.43 | $99.49 | $80.20 | $91.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $90.42 | $96.68 | $89.75 | $92.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $92.84 | $95.06 | $81.96 | $89.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $91.10 | $98.15 | $90.30 | $95.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $96.40 | $109.20 | $91.73 | $107.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $107.00 | $112.26 | $103.62 | $103.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $103.28 | $105.28 | $94.68 | $98.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $98.22 | $106.69 | $93.36 | $101.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $97.51 | $106.14 | $96.05 | $104.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $106.88 | $118.35 | $106.65 | $115.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $116.55 | $124.03 | $110.32 | $119.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $121.33 | $121.94 | $115.10 | $115.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $115.95 | $124.95 | $113.67 | $123.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $123.22 | $126.60 | $117.12 | $120.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $121.13 | $132.60 | $120.25 | $131.92 | 0 |
| May 5, 2008 – May 9, 2008 | $132.89 | $135.85 | $128.28 | $132.77 | 0 |
| May 12, 2008 – May 16, 2008 | $136.51 | $144.50 | $135.65 | $140.36 | 0 |
| May 19, 2008 – May 23, 2008 | $141.32 | $143.00 | $127.86 | $131.64 | 0 |
| May 26, 2008 – May 30, 2008 | $131.40 | $140.74 | $128.82 | $138.87 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $138.30 | $138.30 | $131.30 | $131.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $132.76 | $135.79 | $127.63 | $132.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $133.74 | $148.13 | $133.56 | $144.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $146.48 | $147.50 | $116.63 | $120.98 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $121.27 | $124.50 | $113.72 | $115.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $117.95 | $122.16 | $108.65 | $109.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $111.73 | $115.26 | $101.86 | $112.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $114.00 | $119.60 | $110.53 | $117.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $116.81 | $124.95 | $112.50 | $120.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $120.20 | $133.89 | $115.88 | $133.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $133.06 | $135.00 | $125.05 | $128.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $128.74 | $134.00 | $124.70 | $131.45 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $130.67 | $132.45 | $120.40 | $121.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $124.37 | $124.85 | $101.87 | $106.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $111.46 | $111.68 | $97.72 | $105.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $99.73 | $107.90 | $88.01 | $103.44 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $103.26 | $103.28 | $69.50 | $70.76 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $68.91 | $69.35 | $60.03 | $60.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $57.70 | $62.37 | $50.22 | $55.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $59.83 | $68.23 | $52.50 | $59.01 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $59.64 | $59.81 | $40.21 | $44.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $45.44 | $51.61 | $41.19 | $50.43 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $50.79 | $57.88 | $46.84 | $48.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $49.83 | $50.00 | $38.55 | $40.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $39.66 | $48.83 | $39.25 | $44.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $45.79 | $48.26 | $40.26 | $42.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $42.02 | $44.33 | $35.09 | $39.49 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $40.95 | $42.21 | $36.31 | $38.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $39.20 | $43.21 | $36.70 | $42.83 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $43.00 | $43.34 | $40.45 | $40.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $40.71 | $42.11 | $38.50 | $41.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $42.23 | $48.48 | $41.86 | $47.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $47.31 | $51.28 | $44.85 | $51.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $51.45 | $53.86 | $48.99 | $52.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $52.48 | $56.79 | $49.27 | $55.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $54.62 | $60.01 | $54.40 | $59.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $60.47 | $60.47 | $46.35 | $48.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $46.54 | $46.68 | $38.44 | $39.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $39.84 | $42.18 | $37.19 | $39.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $39.27 | $41.37 | $35.52 | $36.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $35.87 | $41.59 | $35.05 | $40.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $40.12 | $43.63 | $38.77 | $41.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $42.72 | $46.49 | $41.67 | $45.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $43.72 | $60.95 | $42.33 | $59.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $58.25 | $64.47 | $58.18 | $64.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $63.28 | $69.23 | $62.59 | $68.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $67.16 | $70.31 | $64.21 | $68.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $67.74 | $73.25 | $66.40 | $72.30 | 0 |
| May 4, 2009 – May 8, 2009 | $74.74 | $78.20 | $71.00 | $73.77 | 0 |
| May 11, 2009 – May 15, 2009 | $71.80 | $74.56 | $68.61 | $72.34 | 0 |
| May 18, 2009 – May 22, 2009 | $74.12 | $77.17 | $71.45 | $72.03 | 0 |
| May 25, 2009 – May 29, 2009 | $72.33 | $80.97 | $71.87 | $78.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $80.39 | $83.54 | $79.65 | $82.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $81.62 | $86.00 | $80.30 | $83.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $82.43 | $83.45 | $72.50 | $72.78 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $71.00 | $72.50 | $67.53 | $70.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $70.97 | $71.75 | $68.80 | $69.71 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $69.25 | $70.30 | $63.36 | $66.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $67.09 | $72.86 | $64.91 | $72.43 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $72.91 | $77.79 | $72.26 | $76.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $76.77 | $78.20 | $75.32 | $75.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $76.93 | $80.59 | $76.25 | $77.09 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $75.70 | $75.70 | $71.17 | $72.74 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $71.08 | $77.35 | $70.38 | $77.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $77.95 | $78.00 | $72.40 | $73.83 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $72.87 | $77.71 | $72.00 | $77.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $78.26 | $79.88 | $77.33 | $79.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $78.75 | $84.73 | $78.52 | $83.62 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $83.37 | $88.08 | $68.47 | $68.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $69.20 | $69.24 | $65.25 | $65.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $66.85 | $70.57 | $64.92 | $68.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $69.01 | $69.70 | $66.75 | $66.91 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $67.38 | $68.02 | $65.16 | $65.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $66.19 | $67.00 | $58.42 | $58.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $56.85 | $60.46 | $54.30 | $58.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $59.34 | $65.16 | $58.75 | $62.69 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $63.22 | $63.32 | $57.80 | $59.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $60.60 | $61.49 | $57.30 | $58.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $58.00 | $61.39 | $57.52 | $58.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $59.04 | $66.50 | $58.86 | $63.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $64.06 | $71.60 | $62.53 | $70.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $70.33 | $71.54 | $66.50 | $66.92 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $67.41 | $68.69 | $66.50 | $67.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $68.16 | $68.23 | $64.40 | $65.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $65.86 | $67.16 | $63.04 | $66.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $65.98 | $66.08 | $61.38 | $61.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $62.00 | $65.50 | $60.40 | $62.91 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $63.90 | $68.80 | $63.16 | $67.75 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $67.78 | $72.00 | $65.75 | $71.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $70.86 | $71.85 | $69.22 | $71.03 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $71.29 | $71.34 | $67.89 | $70.88 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $71.70 | $71.79 | $69.40 | $69.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $70.83 | $76.74 | $70.56 | $75.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $75.83 | $76.95 | $73.02 | $73.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $71.97 | $75.77 | $71.69 | $75.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $75.60 | $76.78 | $68.26 | $68.48 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $68.32 | $70.96 | $67.12 | $69.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $70.02 | $74.94 | $69.31 | $72.03 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $71.11 | $73.41 | $69.77 | $70.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $70.22 | $74.23 | $68.44 | $71.19 | 0 |
| May 3, 2010 – May 7, 2010 | $71.14 | $72.19 | $62.53 | $64.92 | 0 |
| May 10, 2010 – May 14, 2010 | $67.60 | $69.38 | $64.53 | $66.16 | 0 |
| May 17, 2010 – May 21, 2010 | $65.56 | $67.50 | $59.02 | $61.61 | 0 |
| May 24, 2010 – May 28, 2010 | $61.76 | $62.25 | $57.51 | $60.69 | 0 |
| May 31, 2010 – Jun 4, 2010 | $60.10 | $62.73 | $58.98 | $59.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $59.66 | $60.02 | $56.05 | $59.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $60.39 | $62.91 | $59.22 | $61.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $62.09 | $62.22 | $52.04 | $52.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $52.69 | $53.47 | $47.50 | $48.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $49.38 | $53.65 | $47.42 | $53.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $53.41 | $56.40 | $52.22 | $52.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $52.65 | $55.74 | $52.31 | $55.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $55.70 | $58.00 | $52.80 | $57.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $56.99 | $58.64 | $51.68 | $53.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $54.13 | $56.55 | $52.89 | $53.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $52.78 | $52.88 | $47.96 | $48.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $48.90 | $49.25 | $45.05 | $45.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $46.49 | $47.02 | $42.53 | $44.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $44.60 | $46.10 | $43.50 | $44.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $43.95 | $48.74 | $43.65 | $46.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $46.79 | $49.10 | $44.95 | $48.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $48.70 | $50.46 | $45.84 | $50.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $50.21 | $50.70 | $46.96 | $49.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $49.49 | $50.50 | $48.28 | $48.69 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $48.64 | $49.95 | $46.78 | $49.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $49.37 | $57.95 | $49.34 | $56.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $57.61 | $57.75 | $54.61 | $55.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $55.04 | $61.39 | $54.78 | $58.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $59.38 | $60.07 | $55.49 | $58.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $59.10 | $60.29 | $57.57 | $59.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $58.93 | $63.94 | $57.80 | $62.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $62.57 | $63.64 | $60.56 | $62.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $61.43 | $62.27 | $58.61 | $60.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $59.95 | $60.00 | $57.48 | $58.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $58.56 | $58.75 | $57.53 | $58.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $58.69 | $62.67 | $58.30 | $61.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $61.28 | $66.15 | $60.15 | $64.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $65.84 | $66.48 | $61.11 | $61.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $61.64 | $62.70 | $59.86 | $60.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $60.13 | $64.85 | $58.57 | $63.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $63.62 | $67.75 | $62.73 | $66.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $66.90 | $70.54 | $64.25 | $69.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $68.87 | $69.34 | $64.65 | $65.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $66.41 | $68.81 | $65.53 | $66.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $66.78 | $66.97 | $61.61 | $63.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $62.51 | $63.14 | $59.38 | $60.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $61.73 | $64.63 | $56.66 | $56.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $57.42 | $57.95 | $55.77 | $56.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $55.91 | $56.23 | $54.18 | $54.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $54.80 | $55.07 | $52.66 | $53.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $54.31 | $55.61 | $52.79 | $53.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $53.91 | $57.32 | $48.20 | $48.65 | 0 |
| May 2, 2011 – May 6, 2011 | $48.88 | $48.95 | $45.82 | $45.99 | 0 |
| May 9, 2011 – May 13, 2011 | $45.76 | $45.91 | $43.19 | $43.24 | 0 |
| May 16, 2011 – May 20, 2011 | $42.70 | $45.78 | $42.61 | $43.52 | 0 |
| May 23, 2011 – May 27, 2011 | $43.05 | $43.91 | $42.64 | $43.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $43.50 | $43.59 | $38.53 | $38.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.68 | $39.86 | $36.08 | $36.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.70 | $37.10 | $27.08 | $27.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.31 | $30.23 | $25.82 | $28.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.58 | $29.36 | $27.85 | $28.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.34 | $29.76 | $27.52 | $28.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.72 | $29.39 | $27.17 | $27.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.37 | $28.18 | $25.60 | $27.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.27 | $27.65 | $24.81 | $25.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.25 | $25.79 | $22.54 | $23.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.43 | $24.87 | $21.60 | $24.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.85 | $27.85 | $25.11 | $26.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.49 | $29.60 | $26.44 | $29.18 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.94 | $33.54 | $29.43 | $30.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.26 | $32.48 | $29.00 | $29.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.19 | $30.62 | $22.52 | $23.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.51 | $24.35 | $20.41 | $21.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.49 | $23.45 | $20.28 | $20.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.22 | $24.60 | $19.29 | $23.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.79 | $24.74 | $22.73 | $23.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.75 | $23.80 | $21.88 | $22.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.92 | $23.90 | $20.21 | $21.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.16 | $21.19 | $18.13 | $18.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.94 | $19.31 | $17.17 | $18.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.58 | $19.95 | $18.14 | $18.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.54 | $17.67 | $15.98 | $16.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.44 | $18.77 | $16.25 | $16.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.36 | $17.48 | $16.15 | $16.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.31 | $16.41 | $13.12 | $13.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.37 | $14.15 | $12.45 | $13.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.95 | $15.00 | $13.90 | $14.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.84 | $15.86 | $14.78 | $15.34 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.39 | $16.74 | $15.21 | $16.17 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.25 | $17.96 | $16.08 | $17.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.35 | $16.96 | $14.57 | $16.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.72 | $17.34 | $16.39 | $16.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.75 | $17.08 | $15.37 | $15.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.71 | $15.74 | $14.46 | $15.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.27 | $15.33 | $14.47 | $14.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.67 | $14.77 | $13.41 | $13.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.79 | $13.80 | $12.83 | $13.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.58 | $14.42 | $13.06 | $14.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.34 | $14.75 | $13.55 | $13.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.81 | $14.92 | $13.50 | $14.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.67 | $14.99 | $12.62 | $12.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.87 | $13.41 | $12.61 | $12.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.94 | $13.78 | $12.55 | $13.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.21 | $14.43 | $12.78 | $14.03 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.96 | $14.67 | $11.71 | $12.01 | 0 |
| May 7, 2012 – May 11, 2012 | $11.95 | $12.20 | $11.61 | $11.80 | 0 |
| May 14, 2012 – May 18, 2012 | $11.64 | $11.94 | $10.89 | $10.99 | 0 |
| May 21, 2012 – May 25, 2012 | $10.98 | $11.55 | $10.57 | $11.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.03 | $11.42 | $10.01 | $10.26 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.31 | $10.94 | $9.57 | $10.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.04 | $11.09 | $10.01 | $10.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.66 | $11.02 | $9.79 | $9.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.90 | $9.96 | $7.34 | $7.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.53 | $8.14 | $7.14 | $8.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.99 | $8.32 | $7.07 | $7.25 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.22 | $7.25 | $6.57 | $6.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.75 | $7.43 | $6.56 | $7.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.49 | $7.67 | $6.80 | $6.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.99 | $8.49 | $6.99 | $8.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.32 | $8.39 | $7.30 | $7.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.50 | $7.55 | $6.89 | $6.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.29 | $7.29 | $6.61 | $6.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.66 | $7.22 | $6.33 | $7.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.14 | $7.86 | $7.00 | $7.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.39 | $7.81 | $6.43 | $6.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.37 | $8.20 | $6.22 | $7.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.62 | $8.44 | $7.27 | $8.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.22 | $8.45 | $7.58 | $7.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.83 | $8.08 | $7.64 | $7.76 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.78 | $7.90 | $7.46 | $7.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.59 | $8.91 | $7.53 | $8.71 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.80 | $9.17 | $8.14 | $8.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.05 | $9.30 | $8.31 | $9.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.15 | $11.86 | $9.03 | $11.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.96 | $12.30 | $10.20 | $11.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.39 | $12.18 | $11.25 | $12.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.98 | $14.21 | $11.66 | $14.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.15 | $14.20 | $10.91 | $10.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.72 | $12.16 | $10.59 | $11.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.83 | $12.37 | $11.40 | $11.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.08 | $13.60 | $11.46 | $13.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.95 | $15.94 | $13.90 | $15.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.07 | $18.32 | $16.33 | $17.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.82 | $17.89 | $12.15 | $13.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.71 | $17.22 | $13.52 | $16.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.72 | $16.18 | $12.94 | $14.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.25 | $14.82 | $13.04 | $13.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.66 | $13.79 | $12.56 | $13.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.20 | $13.56 | $12.55 | $13.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.13 | $16.01 | $13.00 | $14.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.79 | $16.82 | $14.64 | $14.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.97 | $15.55 | $13.64 | $14.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.66 | $15.47 | $14.29 | $14.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.89 | $15.06 | $13.28 | $13.64 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.45 | $14.20 | $13.10 | $13.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.85 | $15.39 | $13.61 | $15.02 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.41 | $16.59 | $15.27 | $15.63 | 0 |
| May 6, 2013 – May 10, 2013 | $15.66 | $15.98 | $14.68 | $15.54 | 0 |
| May 13, 2013 – May 17, 2013 | $15.73 | $16.16 | $14.52 | $14.62 | 0 |
| May 20, 2013 – May 24, 2013 | $14.70 | $15.27 | $14.08 | $14.48 | 0 |
| May 27, 2013 – May 31, 2013 | $14.53 | $14.61 | $13.83 | $13.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.03 | $14.13 | $13.30 | $13.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.87 | $14.93 | $13.50 | $14.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.60 | $15.00 | $13.68 | $13.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.50 | $15.09 | $10.25 | $10.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.03 | $10.62 | $9.42 | $9.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.61 | $9.93 | $9.10 | $9.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.20 | $9.55 | $8.90 | $8.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.92 | $9.18 | $8.77 | $8.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.80 | $8.94 | $8.57 | $8.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.00 | $9.98 | $8.98 | $9.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.65 | $12.18 | $10.12 | $10.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.29 | $10.54 | $10.05 | $10.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.32 | $10.68 | $9.47 | $10.12 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.32 | $11.33 | $10.14 | $10.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.15 | $11.65 | $10.24 | $10.28 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.33 | $10.79 | $8.01 | $8.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.26 | $9.20 | $7.75 | $8.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.92 | $8.14 | $7.51 | $7.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.97 | $8.30 | $7.85 | $8.07 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.00 | $8.45 | $7.97 | $8.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.33 | $8.38 | $8.14 | $8.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.23 | $8.44 | $7.37 | $7.77 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $6.52 | $7.08 | $6.40 | $6.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $6.52 | $6.63 | $6.39 | $6.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $6.45 | $6.48 | $5.98 | $6.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $6.20 | $6.45 | $6.18 | $6.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $6.33 | $6.43 | $5.80 | $5.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5.84 | $6.15 | $5.44 | $6.08 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.16 | $7.34 | $6.01 | $7.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.22 | $7.80 | $6.98 | $7.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $7.38 | $7.77 | $7.25 | $7.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $7.61 | $9.12 | $7.61 | $8.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.61 | $9.13 | $8.21 | $9.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.90 | $10.85 | $9.57 | $9.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.69 | $10.28 | $9.36 | $9.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.32 | $10.05 | $8.92 | $9.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.90 | $10.10 | $8.95 | $8.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.36 | $9.65 | $8.99 | $9.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.48 | $10.90 | $9.43 | $10.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.73 | $10.75 | $9.66 | $9.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.99 | $10.06 | $9.00 | $9.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.36 | $9.71 | $9.05 | $9.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.15 | $9.64 | $8.21 | $8.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.30 | $8.44 | $7.87 | $8.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $7.99 | $8.16 | $7.23 | $7.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $7.40 | $7.40 | $7.01 | $7.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $7.16 | $7.44 | $7.10 | $7.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $7.40 | $8.22 | $7.20 | $8.15 | 0 |
| May 5, 2014 – May 9, 2014 | $8.01 | $8.13 | $7.20 | $7.29 | 0 |
| May 12, 2014 – May 16, 2014 | $7.35 | $7.57 | $7.17 | $7.26 | 0 |
| May 19, 2014 – May 23, 2014 | $7.27 | $7.38 | $7.18 | $7.23 | 0 |
| May 26, 2014 – May 30, 2014 | $7.31 | $7.87 | $7.16 | $7.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.60 | $7.87 | $7.30 | $7.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.68 | $8.23 | $7.66 | $7.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.88 | $9.89 | $7.80 | $9.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.93 | $10.14 | $9.66 | $9.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.82 | $10.88 | $9.78 | $10.61 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.62 | $11.65 | $10.56 | $11.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.58 | $11.62 | $9.69 | $10.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.13 | $10.44 | $9.70 | $10.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.36 | $10.40 | $8.71 | $9.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.33 | $9.60 | $9.14 | $9.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.44 | $9.68 | $9.30 | $9.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.68 | $10.27 | $9.59 | $9.94 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.98 | $10.38 | $9.88 | $10.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.16 | $10.94 | $10.16 | $10.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.45 | $10.82 | $10.11 | $10.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.82 | $11.17 | $10.70 | $10.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.89 | $11.06 | $9.66 | $10.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.10 | $10.34 | $9.30 | $9.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.60 | $9.68 | $8.79 | $9.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.13 | $9.68 | $8.65 | $9.49 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.82 | $10.45 | $9.65 | $10.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.21 | $10.88 | $10.08 | $10.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.49 | $10.56 | $10.04 | $10.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.70 | $12.54 | $10.65 | $11.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.13 | $11.20 | $10.03 | $10.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.35 | $10.59 | $10.24 | $10.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.38 | $10.94 | $10.11 | $10.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.84 | $11.07 | $9.82 | $9.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.91 | $10.27 | $9.10 | $9.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.10 | $11.04 | $10.06 | $10.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.77 | $11.11 | $10.75 | $10.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.60 | $10.85 | $10.28 | $10.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.36 | $12.63 | $9.32 | $10.24 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.28 | $11.11 | $9.81 | $10.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.67 | $10.71 | $9.85 | $10.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.14 | $10.22 | $9.81 | $9.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.93 | $10.09 | $9.76 | $10.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.12 | $10.48 | $10.10 | $10.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.20 | $10.95 | $10.06 | $10.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.95 | $11.45 | $10.66 | $10.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.24 | $10.37 | $9.50 | $9.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.70 | $9.89 | $9.50 | $9.51 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.50 | $9.77 | $9.02 | $9.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.41 | $9.45 | $8.59 | $9.04 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.02 | $9.61 | $9.02 | $9.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.52 | $10.14 | $9.52 | $9.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.93 | $10.46 | $9.67 | $10.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.32 | $10.45 | $10.06 | $10.27 | 0 |
| May 4, 2015 – May 8, 2015 | $10.24 | $10.32 | $9.71 | $9.88 | 0 |
| May 11, 2015 – May 15, 2015 | $9.88 | $11.09 | $9.78 | $10.33 | 0 |
| May 18, 2015 – May 22, 2015 | $10.38 | $10.55 | $10.06 | $10.48 | 0 |
| May 25, 2015 – May 29, 2015 | $10.42 | $10.55 | $9.80 | $9.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.82 | $9.94 | $9.47 | $9.75 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.75 | $9.75 | $9.13 | $9.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.20 | $9.46 | $8.90 | $8.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $8.87 | $9.22 | $8.51 | $8.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $8.42 | $8.53 | $7.84 | $7.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.91 | $8.05 | $7.61 | $7.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.71 | $8.00 | $7.66 | $7.77 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.77 | $7.94 | $7.20 | $7.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.20 | $8.16 | $7.15 | $7.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.70 | $7.81 | $7.46 | $7.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.61 | $7.80 | $7.45 | $7.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.62 | $7.69 | $7.12 | $7.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.50 | $7.46 | $6.41 | $7.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.36 | $7.82 | $7.24 | $7.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.43 | $7.55 | $7.17 | $7.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.36 | $7.73 | $7.25 | $7.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.53 | $7.58 | $6.43 | $6.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.43 | $6.46 | $5.96 | $6.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $6.40 | $7.43 | $6.40 | $7.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.40 | $7.45 | $7.03 | $7.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.11 | $7.37 | $6.98 | $7.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.28 | $7.56 | $6.96 | $7.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.29 | $8.14 | $7.26 | $8.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.07 | $8.25 | $7.15 | $7.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.20 | $7.90 | $7.19 | $7.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.79 | $8.03 | $7.75 | $7.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.81 | $8.14 | $7.65 | $7.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.72 | $8.20 | $7.28 | $7.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.69 | $9.09 | $7.41 | $8.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.90 | $9.29 | $8.46 | $9.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.11 | $9.46 | $9.06 | $9.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.17 | $9.22 | $7.70 | $7.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.77 | $7.85 | $6.73 | $6.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.02 | $7.14 | $6.33 | $7.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.99 | $7.16 | $6.78 | $7.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.10 | $7.52 | $6.84 | $7.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.92 | $6.99 | $6.39 | $6.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.81 | $7.24 | $6.72 | $7.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.20 | $7.59 | $7.02 | $7.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.51 | $8.14 | $7.48 | $7.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.91 | $8.36 | $7.81 | $8.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.00 | $8.20 | $7.75 | $8.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.03 | $8.16 | $7.43 | $7.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.60 | $8.21 | $7.36 | $7.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.38 | $7.42 | $6.93 | $7.06 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.13 | $7.23 | $7.01 | $7.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.05 | $7.32 | $6.99 | $7.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.22 | $7.33 | $7.00 | $7.06 | 0 |
| May 2, 2016 – May 6, 2016 | $7.07 | $7.11 | $6.59 | $6.69 | 0 |
| May 9, 2016 – May 13, 2016 | $6.67 | $6.80 | $6.50 | $6.53 | 0 |
| May 16, 2016 – May 20, 2016 | $6.55 | $6.84 | $6.53 | $6.81 | 0 |
| May 23, 2016 – May 27, 2016 | $6.85 | $7.29 | $6.82 | $7.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.19 | $7.34 | $7.14 | $7.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.27 | $7.49 | $6.96 | $7.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $6.97 | $7.07 | $6.67 | $7.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.11 | $7.19 | $6.62 | $6.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.56 | $6.84 | $6.23 | $6.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $6.75 | $6.82 | $6.35 | $6.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $6.66 | $6.81 | $6.57 | $6.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $6.67 | $6.91 | $6.59 | $6.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $6.89 | $7.74 | $6.88 | $7.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.58 | $7.92 | $7.57 | $7.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.75 | $8.22 | $7.70 | $8.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.15 | $8.30 | $7.99 | $8.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.98 | $8.12 | $7.84 | $7.97 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.96 | $8.04 | $7.55 | $7.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.73 | $7.77 | $7.44 | $7.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.55 | $7.63 | $7.15 | $7.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.29 | $8.02 | $7.28 | $7.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.87 | $8.46 | $7.77 | $7.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.94 | $8.02 | $7.63 | $7.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.91 | $7.92 | $7.41 | $7.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.51 | $7.55 | $7.34 | $7.37 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.38 | $7.48 | $7.08 | $7.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.08 | $7.25 | $6.95 | $6.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.06 | $7.28 | $6.93 | $7.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.31 | $7.83 | $7.23 | $7.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.58 | $7.68 | $7.44 | $7.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.50 | $7.77 | $7.36 | $7.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.60 | $7.93 | $7.52 | $7.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.79 | $7.93 | $7.54 | $7.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $7.56 | $8.05 | $6.97 | $7.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.08 | $7.19 | $6.86 | $6.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $6.93 | $7.24 | $6.86 | $7.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.15 | $7.35 | $7.07 | $7.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.30 | $7.30 | $7.09 | $7.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.10 | $7.35 | $7.02 | $7.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.19 | $7.22 | $6.96 | $7.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.98 | $7.39 | $6.97 | $7.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.39 | $7.50 | $7.26 | $7.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.46 | $7.52 | $7.04 | $7.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $7.10 | $7.12 | $6.81 | $6.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $6.81 | $6.87 | $6.65 | $6.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.85 | $7.23 | $6.81 | $7.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.16 | $7.28 | $6.90 | $7.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.97 | $8.08 | $6.83 | $7.75 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.88 | $8.20 | $7.52 | $7.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.85 | $9.19 | $7.51 | $8.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.70 | $9.15 | $8.63 | $9.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.15 | $9.37 | $9.10 | $9.34 | 0 |
| May 1, 2017 – May 5, 2017 | $9.34 | $9.50 | $9.19 | $9.49 | 0 |
| May 8, 2017 – May 12, 2017 | $9.50 | $9.60 | $9.24 | $9.35 | 0 |
| May 15, 2017 – May 19, 2017 | $9.45 | $10.42 | $9.45 | $10.38 | 0 |
| May 22, 2017 – May 26, 2017 | $10.43 | $11.55 | $10.40 | $11.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.83 | $11.74 | $10.44 | $11.29 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.36 | $11.63 | $10.78 | $11.03 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.09 | $11.09 | $10.34 | $10.53 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.63 | $11.14 | $9.62 | $9.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.60 | $10.42 | $9.52 | $9.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.98 | $10.11 | $9.69 | $9.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.90 | $10.05 | $9.76 | $9.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.00 | $10.38 | $9.78 | $10.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.02 | $10.14 | $9.57 | $9.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.69 | $9.78 | $9.32 | $9.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.21 | $9.29 | $8.69 | $8.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.83 | $9.01 | $8.63 | $8.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.62 | $9.03 | $8.47 | $8.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.98 | $9.33 | $8.85 | $9.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.07 | $9.15 | $8.89 | $9.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $9.06 | $9.35 | $9.03 | $9.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.30 | $9.95 | $9.07 | $9.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.14 | $11.34 | $9.07 | $11.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.13 | $11.52 | $10.91 | $11.07 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.09 | $11.78 | $11.06 | $11.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.77 | $11.77 | $11.06 | $11.12 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.12 | $11.18 | $10.64 | $10.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.67 | $11.13 | $10.65 | $10.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.03 | $11.04 | $10.66 | $10.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.72 | $10.77 | $10.06 | $10.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.28 | $10.80 | $10.23 | $10.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.73 | $11.04 | $10.55 | $10.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.82 | $10.90 | $10.13 | $10.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.33 | $10.93 | $10.28 | $10.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.92 | $12.36 | $10.81 | $11.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.48 | $11.63 | $11.16 | $11.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.25 | $14.10 | $11.25 | $13.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.00 | $14.55 | $13.33 | $13.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.37 | $14.55 | $13.15 | $13.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.26 | $13.64 | $13.01 | $13.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.43 | $13.43 | $12.32 | $12.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.20 | $12.41 | $11.11 | $11.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.74 | $12.33 | $11.57 | $12.06 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.96 | $12.64 | $11.87 | $12.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.62 | $12.67 | $11.76 | $12.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.24 | $13.19 | $12.20 | $12.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.93 | $13.30 | $12.59 | $12.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.91 | $13.38 | $12.44 | $12.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.66 | $13.18 | $11.48 | $11.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.36 | $11.42 | $10.05 | $10.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.27 | $10.68 | $10.18 | $10.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.56 | $10.84 | $10.41 | $10.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.64 | $10.78 | $10.20 | $10.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.46 | $11.01 | $10.32 | $10.84 | 0 |
| May 7, 2018 – May 11, 2018 | $10.87 | $11.88 | $10.86 | $11.60 | 0 |
| May 14, 2018 – May 18, 2018 | $11.64 | $11.79 | $11.39 | $11.54 | 0 |
| May 21, 2018 – May 25, 2018 | $11.61 | $11.75 | $11.39 | $11.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $11.66 | $12.03 | $11.59 | $11.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.66 | $12.55 | $11.65 | $12.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.05 | $12.47 | $12.02 | $12.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.19 | $12.28 | $10.49 | $10.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $10.55 | $10.60 | $9.52 | $9.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.58 | $10.09 | $9.51 | $9.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.97 | $10.22 | $9.86 | $10.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.20 | $10.63 | $9.88 | $10.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.38 | $10.50 | $9.96 | $9.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.03 | $10.08 | $9.46 | $10.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.10 | $10.52 | $9.78 | $10.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.32 | $10.47 | $9.88 | $10.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.07 | $10.65 | $10.04 | $10.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.75 | $11.04 | $10.52 | $10.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $10.55 | $10.65 | $9.67 | $10.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.10 | $10.45 | $9.90 | $10.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.16 | $10.44 | $10.08 | $10.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.40 | $12.00 | $10.14 | $11.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.47 | $11.75 | $9.88 | $10.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.93 | $10.15 | $9.14 | $9.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.56 | $9.89 | $9.32 | $9.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.37 | $9.59 | $8.71 | $8.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.12 | $9.54 | $8.63 | $9.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.33 | $9.75 | $9.16 | $9.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.24 | $9.29 | $8.76 | $8.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.09 | $9.15 | $8.23 | $8.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.80 | $8.99 | $8.66 | $8.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.97 | $9.00 | $7.96 | $8.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.95 | $8.15 | $7.55 | $7.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.56 | $8.04 | $6.85 | $6.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.70 | $7.27 | $6.57 | $7.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.21 | $7.29 | $6.87 | $7.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.32 | $7.65 | $7.22 | $7.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.52 | $7.91 | $7.44 | $7.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.79 | $8.10 | $7.57 | $8.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.05 | $8.18 | $7.91 | $8.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.12 | $8.38 | $8.03 | $8.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.13 | $8.72 | $8.09 | $8.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.74 | $8.78 | $8.36 | $8.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.68 | $8.83 | $8.56 | $8.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.80 | $9.23 | $8.57 | $9.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.20 | $9.60 | $9.15 | $9.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.42 | $9.52 | $9.02 | $9.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.00 | $10.29 | $8.62 | $10.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.22 | $10.23 | $9.20 | $9.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.32 | $9.47 | $9.11 | $9.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.30 | $9.41 | $9.05 | $9.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.17 | $9.29 | $8.76 | $9.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.22 | $9.42 | $9.06 | $9.39 | 0 |
| May 6, 2019 – May 10, 2019 | $9.15 | $9.27 | $8.61 | $8.83 | 0 |
| May 13, 2019 – May 17, 2019 | $8.60 | $8.70 | $8.35 | $8.45 | 0 |
| May 20, 2019 – May 24, 2019 | $8.38 | $8.39 | $7.99 | $8.07 | 0 |
| May 27, 2019 – May 31, 2019 | $8.08 | $8.21 | $7.79 | $7.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.83 | $8.12 | $7.70 | $7.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.00 | $8.90 | $7.91 | $8.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.54 | $9.09 | $8.45 | $8.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.50 | $8.60 | $7.10 | $7.46 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $7.50 | $7.55 | $7.37 | $7.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.35 | $7.37 | $7.00 | $7.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.22 | $7.26 | $6.90 | $7.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.10 | $7.39 | $7.01 | $7.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.39 | $7.45 | $7.06 | $7.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.00 | $7.08 | $6.64 | $6.96 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.97 | $7.03 | $6.65 | $6.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.93 | $7.32 | $6.81 | $6.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.01 | $7.06 | $6.64 | $6.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.79 | $7.34 | $6.66 | $7.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.17 | $7.53 | $6.89 | $7.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.46 | $7.76 | $7.45 | $7.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.48 | $7.53 | $5.24 | $5.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.26 | $5.39 | $4.92 | $5.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.17 | $5.34 | $4.86 | $5.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.28 | $5.35 | $5.01 | $5.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.13 | $5.28 | $5.08 | $5.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.25 | $5.50 | $5.18 | $5.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.62 | $5.73 | $5.47 | $5.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.50 | $5.66 | $5.31 | $5.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.43 | $5.64 | $5.20 | $5.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.59 | $5.66 | $5.44 | $5.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.57 | $5.57 | $5.33 | $5.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.41 | $5.81 | $5.34 | $5.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.72 | $6.54 | $5.63 | $6.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $6.55 | $6.65 | $6.34 | $6.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.42 | $6.56 | $6.32 | $6.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6.40 | $6.83 | $6.40 | $6.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.59 | $6.89 | $6.51 | $6.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.69 | $6.76 | $6.52 | $6.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.40 | $6.47 | $6.06 | $6.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.13 | $6.36 | $6.02 | $6.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.01 | $6.28 | $5.79 | $5.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.86 | $6.24 | $5.84 | $6.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.72 | $5.85 | $4.95 | $5.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.17 | $5.22 | $4.33 | $4.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.95 | $4.39 | $3.63 | $4.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.65 | $3.89 | $2.70 | $3.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.35 | $4.18 | $3.25 | $3.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.77 | $4.27 | $3.18 | $3.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.30 | $3.99 | $3.25 | $3.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.77 | $4.29 | $3.66 | $4.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.22 | $4.32 | $3.87 | $4.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.09 | $4.43 | $3.97 | $4.07 | 0 |
| May 4, 2020 – May 8, 2020 | $4.06 | $4.75 | $4.02 | $4.71 | 0 |
| May 11, 2020 – May 15, 2020 | $4.62 | $4.68 | $4.27 | $4.42 | 0 |
| May 18, 2020 – May 22, 2020 | $4.58 | $4.78 | $4.46 | $4.54 | 0 |
| May 25, 2020 – May 29, 2020 | $4.70 | $4.80 | $4.51 | $4.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.64 | $5.56 | $4.59 | $5.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.67 | $5.84 | $5.02 | $5.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.07 | $5.36 | $4.91 | $5.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.13 | $5.24 | $4.61 | $4.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.76 | $4.95 | $4.64 | $4.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.93 | $5.08 | $4.69 | $4.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.75 | $4.85 | $4.45 | $4.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.82 | $5.06 | $4.60 | $4.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.65 | $4.91 | $4.56 | $4.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.73 | $5.16 | $4.66 | $4.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.87 | $4.95 | $4.75 | $4.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.79 | $4.87 | $4.72 | $4.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.80 | $5.30 | $4.74 | $5.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.27 | $5.66 | $4.87 | $5.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.94 | $5.10 | $4.68 | $4.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.80 | $4.91 | $4.60 | $4.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.78 | $5.34 | $4.67 | $4.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.88 | $4.88 | $4.37 | $4.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.46 | $4.74 | $4.43 | $4.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.75 | $5.25 | $4.74 | $4.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.05 | $5.21 | $4.97 | $5.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.03 | $5.07 | $4.44 | $4.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.50 | $4.92 | $4.45 | $4.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.99 | $5.23 | $4.84 | $5.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5.14 | $5.77 | $5.13 | $5.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5.81 | $6.20 | $5.59 | $6.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.15 | $9.69 | $5.82 | $8.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.74 | $9.00 | $7.96 | $8.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.28 | $8.57 | $6.88 | $6.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.84 | $7.44 | $6.73 | $7.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.10 | $7.13 | $6.60 | $6.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.70 | $7.64 | $6.52 | $7.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $7.64 | $11.56 | $7.32 | $9.84 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.85 | $14.28 | $10.58 | $14.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.55 | $28.77 | $13.40 | $14.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.64 | $15.54 | $11.08 | $13.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.78 | $14.35 | $12.12 | $13.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.12 | $13.16 | $10.62 | $10.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.61 | $12.15 | $9.63 | $10.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.29 | $11.25 | $8.82 | $9.45 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.39 | $11.93 | $9.19 | $11.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.09 | $12.52 | $10.66 | $10.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.00 | $11.34 | $9.25 | $9.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.56 | $9.67 | $8.36 | $8.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $8.75 | $9.59 | $8.62 | $9.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.09 | $9.37 | $8.50 | $8.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.65 | $8.97 | $8.04 | $8.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.86 | $9.67 | $8.76 | $8.83 | 0 |
| May 3, 2021 – May 7, 2021 | $8.89 | $8.91 | $7.98 | $8.48 | 0 |
| May 10, 2021 – May 14, 2021 | $8.43 | $8.54 | $7.71 | $8.44 | 0 |
| May 17, 2021 – May 21, 2021 | $8.32 | $9.03 | $8.28 | $8.52 | 0 |
| May 24, 2021 – May 28, 2021 | $8.56 | $12.09 | $8.46 | $10.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $11.23 | $20.17 | $10.52 | $13.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.45 | $17.17 | $13.57 | $14.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.24 | $14.75 | $12.59 | $12.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.87 | $13.57 | $11.76 | $12.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $12.06 | $12.86 | $11.82 | $11.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.04 | $12.39 | $10.90 | $11.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.77 | $11.83 | $9.96 | $10.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.82 | $10.90 | $9.66 | $10.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.21 | $11.00 | $9.64 | $10.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.20 | $10.63 | $9.82 | $10.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.25 | $10.65 | $9.86 | $9.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.82 | $10.33 | $9.48 | $9.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.70 | $11.68 | $9.67 | $11.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.33 | $12.01 | $10.91 | $11.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.09 | $11.22 | $10.35 | $10.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.43 | $10.75 | $9.90 | $10.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.76 | $11.05 | $9.24 | $10.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.32 | $10.35 | $9.47 | $9.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.66 | $9.83 | $9.10 | $9.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.35 | $10.60 | $9.25 | $10.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.25 | $11.91 | $9.98 | $10.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.78 | $11.36 | $10.56 | $10.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.82 | $12.39 | $10.74 | $11.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.04 | $11.43 | $10.44 | $10.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.80 | $11.33 | $10.40 | $10.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.50 | $10.54 | $9.82 | $9.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.00 | $10.08 | $8.69 | $8.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.80 | $9.49 | $8.69 | $8.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.79 | $9.30 | $8.42 | $9.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.96 | $9.52 | $8.61 | $9.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.43 | $9.67 | $9.17 | $9.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.32 | $9.49 | $8.47 | $8.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.82 | $9.35 | $8.51 | $9.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.94 | $9.32 | $8.52 | $8.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.23 | $8.38 | $7.44 | $7.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.52 | $8.35 | $7.13 | $7.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.41 | $7.59 | $6.99 | $7.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.98 | $7.22 | $6.64 | $6.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.47 | $6.72 | $5.80 | $6.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.68 | $7.00 | $6.45 | $6.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.51 | $6.77 | $6.20 | $6.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.24 | $7.12 | $5.88 | $7.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.28 | $7.86 | $7.08 | $7.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.35 | $7.97 | $6.52 | $6.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.80 | $7.18 | $6.60 | $6.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.73 | $7.03 | $6.60 | $6.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.64 | $6.74 | $5.91 | $6.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.97 | $6.10 | $5.57 | $5.72 | 0 |
| May 2, 2022 – May 6, 2022 | $5.69 | $6.13 | $5.55 | $5.61 | 0 |
| May 9, 2022 – May 13, 2022 | $5.51 | $5.87 | $4.70 | $5.83 | 0 |
| May 16, 2022 – May 20, 2022 | $5.77 | $6.25 | $5.68 | $5.89 | 0 |
| May 23, 2022 – May 27, 2022 | $5.91 | $6.77 | $5.62 | $6.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.50 | $6.51 | $5.64 | $5.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.91 | $6.19 | $5.49 | $5.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.30 | $5.51 | $5.00 | $5.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.40 | $5.76 | $5.13 | $5.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.76 | $6.00 | $5.26 | $5.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.36 | $6.11 | $5.26 | $5.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.85 | $5.94 | $5.50 | $5.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.83 | $6.25 | $5.73 | $5.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.92 | $6.17 | $5.63 | $6.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.08 | $6.77 | $6.00 | $6.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.84 | $7.15 | $6.57 | $6.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.69 | $7.20 | $6.35 | $6.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.22 | $6.42 | $6.02 | $6.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.00 | $6.26 | $5.66 | $5.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.73 | $6.09 | $5.50 | $6.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.07 | $6.21 | $5.66 | $5.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.62 | $5.77 | $5.00 | $5.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.03 | $5.23 | $4.68 | $4.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.76 | $5.05 | $4.55 | $4.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.56 | $4.57 | $3.94 | $3.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.09 | $4.55 | $4.09 | $4.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.40 | $4.64 | $4.29 | $4.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.60 | $4.79 | $4.19 | $4.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.41 | $5.14 | $4.36 | $4.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.94 | $5.01 | $4.61 | $4.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.72 | $4.89 | $4.52 | $4.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.80 | $5.28 | $4.64 | $5.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.17 | $5.19 | $4.35 | $4.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.38 | $4.72 | $4.17 | $4.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.20 | $4.23 | $3.32 | $3.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.37 | $3.41 | $3.17 | $3.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.35 | $3.71 | $3.27 | $3.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.56 | $3.87 | $3.46 | $3.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.96 | $4.35 | $3.90 | $4.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.18 | $4.41 | $4.11 | $4.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.29 | $4.78 | $4.18 | $4.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.40 | $4.53 | $4.05 | $4.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.14 | $4.37 | $4.10 | $4.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.08 | $4.11 | $3.74 | $3.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.85 | $4.14 | $3.80 | $4.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.12 | $4.21 | $3.43 | $3.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.55 | $3.76 | $3.49 | $3.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.67 | $3.90 | $3.59 | $3.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.88 | $4.70 | $3.80 | $4.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.64 | $4.69 | $4.45 | $4.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.47 | $4.64 | $4.38 | $4.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.49 | $4.54 | $4.18 | $4.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.19 | $4.22 | $3.83 | $3.91 | 0 |
| May 1, 2023 – May 5, 2023 | $3.89 | $4.75 | $3.85 | $4.69 | 0 |
| May 8, 2023 – May 12, 2023 | $4.74 | $5.37 | $4.73 | $5.01 | 0 |
| May 15, 2023 – May 19, 2023 | $5.00 | $5.51 | $4.97 | $5.38 | 0 |
| May 22, 2023 – May 26, 2023 | $5.36 | $5.49 | $5.14 | $5.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.27 | $5.49 | $5.10 | $5.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.27 | $5.37 | $5.11 | $5.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.18 | $5.29 | $5.08 | $5.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.07 | $5.10 | $4.71 | $4.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.74 | $5.72 | $4.74 | $5.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.51 | $5.55 | $4.75 | $4.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.76 | $5.05 | $4.74 | $4.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.85 | $4.94 | $4.63 | $4.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.69 | $4.78 | $4.62 | $4.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.78 | $5.12 | $4.67 | $4.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.78 | $4.80 | $4.55 | $4.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.57 | $4.65 | $4.28 | $4.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.36 | $5.25 | $4.33 | $5.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.25 | $5.75 | $5.02 | $5.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.57 | $5.65 | $4.49 | $4.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.65 | $5.65 | $4.62 | $5.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.35 | $5.39 | $4.99 | $5.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.08 | $5.11 | $4.56 | $4.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.69 | $4.70 | $3.67 | $3.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.71 | $3.74 | $3.44 | $3.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.50 | $3.76 | $3.34 | $3.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.34 | $3.57 | $3.28 | $3.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.45 | $3.79 | $3.38 | $3.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.76 | $3.83 | $3.55 | $3.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.59 | $3.80 | $3.48 | $3.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.66 | $3.74 | $3.58 | $3.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.64 | $3.85 | $3.59 | $3.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.82 | $4.17 | $3.77 | $4.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.82 | $4.44 | $3.81 | $4.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.35 | $4.36 | $3.52 | $3.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.57 | $3.63 | $3.48 | $3.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.50 | $3.51 | $3.23 | $3.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.27 | $3.48 | $3.19 | $3.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.38 | $3.46 | $3.27 | $3.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.45 | $3.63 | $2.84 | $2.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.93 | $2.98 | $2.69 | $2.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.67 | $2.85 | $2.59 | $2.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.82 | $2.88 | $2.65 | $2.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.78 | $2.79 | $2.57 | $2.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.58 | $2.85 | $2.55 | $2.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.75 | $2.82 | $2.60 | $2.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.78 | $3.18 | $2.75 | $2.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.87 | $2.88 | $2.46 | $2.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.68 | $2.83 | $2.64 | $2.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.79 | $3.11 | $2.66 | $2.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.85 | $3.24 | $2.78 | $3.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.05 | $3.07 | $2.65 | $2.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.76 | $2.92 | $2.68 | $2.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.86 | $2.99 | $2.78 | $2.93 | 0 |
| May 6, 2024 – May 10, 2024 | $2.96 | $3.08 | $2.81 | $2.90 | 0 |
| May 13, 2024 – May 17, 2024 | $3.02 | $3.85 | $2.91 | $2.94 | 0 |
| May 20, 2024 – May 24, 2024 | $2.95 | $3.02 | $2.83 | $2.88 | 0 |
| May 27, 2024 – May 31, 2024 | $2.93 | $2.94 | $2.74 | $2.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.92 | $2.95 | $2.66 | $2.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.66 | $2.87 | $2.30 | $2.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.34 | $2.38 | $2.23 | $2.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.33 | $2.58 | $2.20 | $2.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.47 | $2.59 | $2.38 | $2.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.51 | $2.53 | $2.39 | $2.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.49 | $2.61 | $2.37 | $2.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.44 | $2.51 | $2.37 | $2.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.48 | $2.51 | $2.18 | $2.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.01 | $2.23 | $2.01 | $2.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.17 | $2.36 | $2.16 | $2.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.34 | $2.49 | $2.33 | $2.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.43 | $2.44 | $2.28 | $2.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.34 | $2.34 | $2.22 | $2.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.27 | $2.52 | $2.27 | $2.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.47 | $2.48 | $2.35 | $2.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.40 | $2.56 | $2.28 | $2.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.47 | $2.63 | $2.30 | $2.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.36 | $2.50 | $2.32 | $2.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.50 | $2.68 | $2.46 | $2.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.54 | $2.62 | $2.37 | $2.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.41 | $2.47 | $2.25 | $2.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.27 | $2.33 | $2.24 | $2.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.32 | $2.55 | $2.31 | $2.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.38 | $2.42 | $2.29 | $2.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.37 | $2.70 | $2.36 | $2.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.58 | $2.68 | $2.51 | $2.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.62 | $2.95 | $2.62 | $2.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.80 | $3.70 | $2.75 | $3.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.67 | $4.06 | $3.61 | $3.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.84 | $4.10 | $3.62 | $3.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.85 | $4.35 | $3.81 | $4.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.02 | $4.28 | $3.86 | $3.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.01 | $4.23 | $3.98 | $4.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.04 | $4.54 | $3.99 | $4.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.21 | $5.34 | $4.12 | $5.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.32 | $6.00 | $5.20 | $5.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.76 | $6.24 | $5.19 | $5.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.27 | $5.51 | $4.59 | $4.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.77 | $4.96 | $4.17 | $4.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.32 | $4.54 | $4.09 | $4.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.55 | $4.62 | $4.31 | $4.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.43 | $4.52 | $3.88 | $3.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.75 | $3.84 | $2.80 | $3.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.82 | $3.33 | $2.81 | $3.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.26 | $3.29 | $3.13 | $3.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.13 | $3.42 | $3.04 | $3.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.40 | $3.55 | $3.27 | $3.49 | 0 |
| May 5, 2025 – May 9, 2025 | $3.48 | $3.95 | $3.46 | $3.81 | 0 |
| May 12, 2025 – May 16, 2025 | $3.95 | $3.99 | $3.79 | $3.94 | 0 |
| May 19, 2025 – May 23, 2025 | $3.85 | $4.03 | $3.73 | $3.76 | 0 |
| May 26, 2025 – May 30, 2025 | $3.85 | $4.19 | $3.83 | $3.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.93 | $4.21 | $3.87 | $4.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.17 | $4.24 | $4.06 | $4.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.12 | $4.42 | $4.11 | $4.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.19 | $5.32 | $4.13 | $4.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.61 | $4.70 | $4.14 | $4.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.25 | $4.35 | $4.02 | $4.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.02 | $4.13 | $3.89 | $3.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.92 | $4.14 | $3.83 | $3.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.91 | $3.93 | $3.55 | $3.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.65 | $3.83 | $3.57 | $3.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.61 | $3.78 | $3.57 | $3.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.66 | $3.78 | $3.56 | $3.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.76 | $3.95 | $3.70 | $3.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.75 | $3.88 | $3.69 | $3.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.88 | $3.91 | $3.69 | $3.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.95 | $4.25 | $3.92 | $4.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.20 | $5.07 | $4.17 | $4.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.00 | $5.03 | $4.46 | $4.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.51 | $4.96 | $4.48 | $4.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.54 | $4.72 | $4.33 | $4.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.53 | $5.09 | $4.45 | $4.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.83 | $4.94 | $4.72 | $4.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.88 | $4.93 | $4.44 | $4.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.61 | $4.66 | $4.19 | $4.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.30 | $4.35 | $4.05 | $4.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.21 | $4.29 | $3.98 | $4.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.03 | $4.36 | $3.94 | $4.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.35 | $4.44 | $4.20 | $4.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.31 | $4.45 | $3.71 | $3.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.81 | $4.11 | $3.76 | $3.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.92 | $3.99 | $3.76 | $3.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.81 | $4.00 | $3.79 | $3.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.83 | $4.08 | $3.79 | $3.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.79 | $3.91 | $3.72 | $3.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.82 | $3.86 | $3.55 | $3.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.55 | $3.60 | $3.34 | $3.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.46 | $3.59 | $3.37 | $3.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.44 | $3.49 | $3.38 | $3.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.41 | $3.53 | $3.30 | $3.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.32 | $3.59 | $3.27 | $3.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.40 | $3.53 | $3.32 | $3.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.34 | $3.43 | $3.20 | $3.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.24 | $3.38 | $3.13 | $3.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.17 | $3.48 | $3.12 | $3.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.48 | $4.04 | $3.44 | $3.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.81 | $4.94 | $3.76 | $4.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.88 | $5.79 | $4.88 | $5.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.09 | $5.63 | $5.03 | $5.42 | 0 |
| May 4, 2026 – May 8, 2026 | $6.10 | $6.61 | $5.36 | $6.37 | 0 |
| May 11, 2026 – May 15, 2026 | $6.42 | $6.52 | $5.88 | $6.19 | 0 |
| May 18, 2026 – May 22, 2026 | $6.15 | $8.03 | $6.08 | $7.91 | 0 |
| May 25, 2026 – May 29, 2026 | $8.51 | $9.31 | $7.88 | $9.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.29 | $10.93 | $8.92 | $9.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.49 | $9.88 | $8.20 | $9.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.40 | $9.69 | $8.21 | $8.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.42 | $11.49 | $8.36 | $11.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.32 | $13.59 | $11.20 | $11.51 | 0 |