| Jan 3, 2005 – Jan 7, 2005 | $26.00 | $26.04 | $24.50 | $24.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.55 | $25.29 | $23.11 | $23.98 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.01 | $25.83 | $23.70 | $25.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.75 | $26.00 | $24.30 | $24.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.54 | $24.86 | $23.41 | $24.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.17 | $24.17 | $22.90 | $23.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.62 | $24.02 | $23.25 | $23.77 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.54 | $26.38 | $22.91 | $26.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.37 | $26.71 | $25.15 | $25.39 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.23 | $25.65 | $24.30 | $24.59 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.58 | $27.12 | $24.35 | $26.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.71 | $27.50 | $25.63 | $27.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.00 | $29.29 | $26.38 | $28.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $28.38 | $29.48 | $27.78 | $28.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $28.18 | $28.86 | $27.57 | $28.15 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $28.15 | $28.75 | $27.45 | $28.21 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $28.24 | $30.43 | $26.18 | $29.56 | 0 |
| May 2, 2005 – May 6, 2005 | $29.50 | $29.55 | $28.21 | $29.32 | 0 |
| May 9, 2005 – May 13, 2005 | $29.24 | $29.99 | $28.62 | $29.05 | 0 |
| May 16, 2005 – May 20, 2005 | $29.00 | $30.75 | $28.87 | $30.00 | 0 |
| May 23, 2005 – May 27, 2005 | $30.09 | $30.76 | $26.37 | $28.15 | 0 |
| May 30, 2005 – Jun 3, 2005 | $28.09 | $28.88 | $27.85 | $27.99 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $28.12 | $28.16 | $25.08 | $25.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.39 | $25.95 | $24.69 | $25.45 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.45 | $28.50 | $24.81 | $28.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $28.47 | $29.40 | $28.05 | $28.88 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.82 | $29.34 | $28.38 | $28.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $28.72 | $28.87 | $27.38 | $27.95 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $27.75 | $28.52 | $26.55 | $27.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.19 | $31.20 | $25.64 | $29.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.47 | $30.30 | $28.55 | $29.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.22 | $30.08 | $28.70 | $30.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $29.94 | $30.29 | $28.87 | $29.01 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $29.06 | $29.31 | $27.63 | $28.10 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.00 | $29.00 | $27.79 | $28.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.49 | $30.20 | $28.49 | $29.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.66 | $31.87 | $29.28 | $31.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $31.90 | $31.97 | $29.50 | $30.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $30.63 | $30.83 | $28.30 | $29.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.40 | $30.17 | $29.06 | $29.63 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.54 | $29.97 | $28.68 | $29.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $29.04 | $29.22 | $28.00 | $28.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.61 | $29.40 | $25.46 | $27.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.43 | $29.06 | $27.37 | $28.44 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.54 | $29.36 | $27.92 | $29.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.31 | $29.58 | $27.62 | $28.88 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.00 | $29.16 | $27.68 | $27.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.00 | $28.09 | $26.50 | $26.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.92 | $27.52 | $25.55 | $27.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.96 | $27.59 | $24.87 | $26.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.97 | $28.61 | $25.64 | $27.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.39 | $28.21 | $27.03 | $27.80 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.99 | $28.50 | $27.70 | $28.32 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.23 | $29.42 | $27.82 | $29.23 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.24 | $31.15 | $28.79 | $30.61 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.61 | $32.33 | $29.97 | $31.69 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.53 | $34.17 | $31.19 | $33.79 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $33.80 | $33.99 | $32.24 | $32.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.88 | $33.91 | $31.78 | $33.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $33.50 | $34.68 | $31.51 | $34.17 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $34.35 | $35.96 | $34.13 | $35.06 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $35.06 | $35.67 | $33.80 | $35.02 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $35.00 | $38.00 | $34.99 | $37.96 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $37.74 | $39.78 | $36.85 | $37.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $37.51 | $38.50 | $37.25 | $37.83 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $37.83 | $37.83 | $36.35 | $37.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $37.10 | $37.25 | $36.09 | $36.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $36.35 | $38.38 | $36.11 | $37.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $37.90 | $37.96 | $35.26 | $35.74 | 0 |
| May 1, 2006 – May 5, 2006 | $35.90 | $37.00 | $34.46 | $36.67 | 0 |
| May 8, 2006 – May 12, 2006 | $36.48 | $36.48 | $33.36 | $33.77 | 0 |
| May 15, 2006 – May 19, 2006 | $33.49 | $34.59 | $33.32 | $34.20 | 0 |
| May 22, 2006 – May 26, 2006 | $34.09 | $35.42 | $32.82 | $34.88 | 0 |
| May 29, 2006 – Jun 2, 2006 | $34.74 | $35.23 | $34.21 | $34.87 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $34.64 | $34.65 | $32.50 | $33.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $33.58 | $34.10 | $32.20 | $34.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $34.05 | $35.19 | $33.03 | $35.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $35.02 | $38.64 | $34.78 | $38.37 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $38.21 | $38.70 | $36.24 | $36.51 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $36.55 | $37.07 | $34.55 | $35.13 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $34.99 | $36.65 | $34.03 | $34.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $34.29 | $34.29 | $25.35 | $25.97 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.30 | $28.10 | $24.17 | $26.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.84 | $26.84 | $23.56 | $24.27 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.38 | $26.25 | $24.23 | $25.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.81 | $25.84 | $23.34 | $23.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.87 | $24.69 | $23.55 | $23.90 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.04 | $24.64 | $23.75 | $23.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.61 | $24.92 | $23.56 | $24.91 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.75 | $26.04 | $24.50 | $25.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.06 | $25.79 | $24.50 | $24.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.59 | $25.30 | $24.06 | $24.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.82 | $26.46 | $24.12 | $25.86 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.79 | $26.23 | $25.50 | $25.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.97 | $30.50 | $25.65 | $29.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.78 | $30.69 | $29.40 | $29.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.69 | $31.34 | $29.18 | $31.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.10 | $33.00 | $30.65 | $32.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.92 | $35.14 | $31.82 | $33.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.73 | $33.96 | $32.29 | $32.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.47 | $33.21 | $32.00 | $32.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.00 | $32.06 | $30.96 | $30.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.00 | $31.23 | $29.78 | $29.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.05 | $30.55 | $29.63 | $29.69 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.90 | $30.57 | $28.79 | $28.82 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.78 | $29.00 | $27.30 | $27.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.90 | $28.20 | $26.97 | $26.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.14 | $28.74 | $26.90 | $28.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.35 | $29.39 | $28.35 | $29.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.13 | $30.18 | $28.02 | $28.63 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.50 | $28.81 | $26.99 | $27.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.89 | $29.38 | $27.64 | $28.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.85 | $28.85 | $26.39 | $26.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.18 | $27.50 | $25.08 | $26.31 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.20 | $26.51 | $25.50 | $25.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.25 | $27.96 | $25.97 | $27.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.43 | $28.09 | $26.67 | $26.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.00 | $27.47 | $26.74 | $26.96 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.94 | $27.13 | $26.42 | $26.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.80 | $28.37 | $26.80 | $28.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.31 | $28.31 | $25.64 | $27.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.93 | $28.93 | $27.30 | $28.13 | 0 |
| May 7, 2007 – May 11, 2007 | $28.05 | $28.36 | $27.27 | $27.92 | 0 |
| May 14, 2007 – May 18, 2007 | $27.83 | $27.99 | $26.81 | $27.31 | 0 |
| May 21, 2007 – May 25, 2007 | $27.22 | $28.11 | $26.13 | $26.43 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.58 | $27.28 | $25.86 | $26.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.30 | $30.47 | $26.30 | $29.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.10 | $30.10 | $28.75 | $29.46 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $29.55 | $30.58 | $29.26 | $29.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.51 | $30.27 | $28.84 | $29.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.13 | $29.58 | $28.72 | $29.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.51 | $29.67 | $28.37 | $29.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.17 | $30.15 | $28.38 | $29.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.11 | $28.67 | $24.64 | $25.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.72 | $27.28 | $24.69 | $26.14 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.40 | $31.00 | $25.84 | $28.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.20 | $29.73 | $25.86 | $28.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.25 | $28.36 | $26.73 | $27.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.05 | $27.49 | $25.51 | $27.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.92 | $27.51 | $26.41 | $26.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.56 | $27.80 | $25.72 | $26.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.30 | $26.91 | $25.53 | $26.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.15 | $29.79 | $25.95 | $29.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.73 | $30.90 | $29.50 | $30.31 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.35 | $30.60 | $28.78 | $29.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.52 | $29.55 | $27.35 | $27.38 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.15 | $32.71 | $27.04 | $31.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.55 | $32.27 | $30.45 | $31.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.16 | $31.25 | $29.72 | $31.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.05 | $32.43 | $30.59 | $31.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $30.92 | $31.64 | $29.79 | $31.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.35 | $33.01 | $30.46 | $32.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.87 | $33.25 | $31.96 | $33.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.19 | $33.23 | $26.83 | $28.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.28 | $30.40 | $28.75 | $30.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.45 | $31.19 | $29.83 | $30.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.79 | $30.57 | $29.08 | $29.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.51 | $29.69 | $27.33 | $27.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.56 | $28.21 | $24.99 | $25.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.91 | $26.68 | $24.50 | $25.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.86 | $27.17 | $25.62 | $26.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.83 | $26.83 | $24.95 | $25.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.21 | $25.64 | $24.24 | $25.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.18 | $25.21 | $20.58 | $21.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.68 | $23.97 | $21.38 | $21.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.57 | $21.94 | $19.20 | $19.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.83 | $20.70 | $19.63 | $19.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.36 | $21.96 | $19.09 | $19.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.68 | $20.32 | $19.22 | $19.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.50 | $20.01 | $18.62 | $19.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.90 | $19.98 | $17.18 | $17.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.37 | $18.45 | $16.43 | $18.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.87 | $18.43 | $17.06 | $18.34 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.28 | $18.95 | $16.28 | $17.90 | 0 |
| May 5, 2008 – May 9, 2008 | $17.82 | $18.08 | $17.55 | $17.70 | 0 |
| May 12, 2008 – May 16, 2008 | $17.79 | $18.65 | $17.42 | $17.50 | 0 |
| May 19, 2008 – May 23, 2008 | $17.46 | $18.68 | $17.41 | $18.48 | 0 |
| May 26, 2008 – May 30, 2008 | $18.46 | $19.81 | $18.46 | $19.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.74 | $20.14 | $18.86 | $19.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.08 | $19.67 | $18.50 | $18.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.55 | $19.57 | $18.25 | $19.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.19 | $19.24 | $16.94 | $17.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.17 | $17.41 | $16.19 | $16.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.43 | $16.97 | $15.51 | $16.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.55 | $16.91 | $15.57 | $16.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.75 | $17.96 | $16.50 | $17.78 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.70 | $18.35 | $15.40 | $16.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.00 | $16.37 | $15.49 | $16.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.26 | $18.30 | $16.13 | $18.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.18 | $18.64 | $17.51 | $18.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.41 | $18.94 | $17.95 | $18.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.06 | $20.09 | $18.71 | $18.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.31 | $20.36 | $17.09 | $17.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.95 | $18.79 | $15.82 | $17.69 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.64 | $17.67 | $16.49 | $17.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.05 | $17.90 | $15.05 | $15.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.85 | $15.56 | $11.40 | $12.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.70 | $15.11 | $9.59 | $11.25 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.42 | $12.30 | $8.73 | $9.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.93 | $12.46 | $7.79 | $11.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.92 | $12.45 | $9.67 | $9.92 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.11 | $10.84 | $7.86 | $9.14 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.06 | $9.44 | $6.87 | $7.42 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.51 | $8.67 | $7.25 | $8.53 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.32 | $8.55 | $7.16 | $7.96 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.10 | $9.51 | $7.80 | $9.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.48 | $11.52 | $9.17 | $11.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.27 | $11.43 | $10.46 | $11.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.41 | $12.14 | $10.62 | $12.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.10 | $12.41 | $11.41 | $11.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.79 | $12.01 | $10.20 | $10.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.33 | $10.54 | $9.11 | $9.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.28 | $10.35 | $9.19 | $10.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.89 | $10.13 | $9.71 | $9.94 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.87 | $9.91 | $9.03 | $9.13 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.00 | $9.00 | $7.90 | $8.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.16 | $10.10 | $7.57 | $9.79 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.65 | $9.83 | $8.69 | $9.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.90 | $10.85 | $8.69 | $10.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.92 | $12.26 | $10.73 | $11.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.52 | $13.65 | $11.28 | $13.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.79 | $14.33 | $12.59 | $14.06 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.85 | $14.15 | $13.44 | $14.05 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.85 | $15.75 | $13.70 | $15.56 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.29 | $16.25 | $14.91 | $15.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.73 | $16.87 | $14.88 | $16.13 | 0 |
| May 4, 2009 – May 8, 2009 | $16.22 | $16.67 | $14.98 | $15.42 | 0 |
| May 11, 2009 – May 15, 2009 | $15.08 | $15.31 | $14.06 | $14.27 | 0 |
| May 18, 2009 – May 22, 2009 | $14.41 | $15.43 | $13.87 | $14.69 | 0 |
| May 25, 2009 – May 29, 2009 | $14.51 | $15.96 | $14.49 | $15.95 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.14 | $18.03 | $16.11 | $17.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.75 | $19.57 | $17.75 | $19.44 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.44 | $20.43 | $18.72 | $20.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.06 | $20.43 | $18.96 | $19.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.34 | $19.81 | $18.75 | $18.86 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.79 | $18.80 | $17.77 | $18.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.20 | $18.94 | $17.73 | $18.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.92 | $20.85 | $18.70 | $20.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.83 | $21.53 | $20.58 | $21.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.14 | $22.29 | $20.87 | $22.22 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.02 | $23.42 | $21.89 | $23.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.67 | $23.16 | $21.76 | $23.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.10 | $23.89 | $22.94 | $23.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.41 | $23.81 | $22.61 | $23.03 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.14 | $24.68 | $23.06 | $24.61 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.41 | $25.09 | $23.98 | $24.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.69 | $24.90 | $23.53 | $23.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.92 | $24.67 | $22.66 | $22.87 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.00 | $24.11 | $22.57 | $24.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.12 | $24.92 | $23.83 | $24.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.90 | $25.30 | $24.07 | $24.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.34 | $25.10 | $23.34 | $23.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.73 | $23.74 | $21.90 | $22.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.44 | $23.18 | $22.10 | $22.56 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.78 | $23.39 | $22.05 | $22.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.62 | $23.23 | $21.50 | $21.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.56 | $22.42 | $20.71 | $22.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.06 | $22.12 | $21.26 | $21.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.53 | $22.60 | $21.05 | $21.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.87 | $22.51 | $21.63 | $22.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.47 | $22.50 | $21.78 | $21.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.26 | $22.67 | $21.91 | $22.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.25 | $22.67 | $21.24 | $22.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.21 | $22.71 | $20.93 | $20.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.22 | $21.46 | $20.27 | $20.42 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.44 | $20.56 | $18.71 | $19.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.05 | $19.49 | $18.68 | $19.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.34 | $19.36 | $18.01 | $18.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.99 | $19.01 | $18.06 | $18.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.27 | $19.32 | $18.19 | $19.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.23 | $19.70 | $18.81 | $19.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.83 | $19.83 | $18.40 | $18.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.34 | $19.41 | $18.34 | $18.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.86 | $18.99 | $18.23 | $18.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.54 | $18.88 | $17.99 | $18.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.31 | $19.95 | $18.09 | $19.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.65 | $21.52 | $19.52 | $21.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.06 | $21.33 | $15.75 | $15.93 | 0 |
| May 3, 2010 – May 7, 2010 | $15.91 | $16.50 | $14.82 | $15.24 | 0 |
| May 10, 2010 – May 14, 2010 | $15.63 | $15.84 | $14.55 | $14.59 | 0 |
| May 17, 2010 – May 21, 2010 | $14.73 | $14.88 | $13.31 | $13.71 | 0 |
| May 24, 2010 – May 28, 2010 | $13.77 | $13.87 | $13.05 | $13.15 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.02 | $13.35 | $12.74 | $12.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.77 | $13.15 | $12.36 | $13.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.29 | $13.77 | $13.22 | $13.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.61 | $13.79 | $12.89 | $13.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.22 | $13.37 | $12.40 | $12.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.99 | $14.33 | $12.96 | $14.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.33 | $15.54 | $14.33 | $14.93 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.00 | $15.76 | $14.77 | $15.67 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.61 | $16.21 | $15.32 | $15.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.96 | $16.11 | $14.89 | $15.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.50 | $15.64 | $13.88 | $14.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.01 | $14.52 | $13.97 | $14.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.25 | $14.36 | $13.63 | $14.34 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.24 | $15.63 | $13.96 | $15.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.51 | $15.88 | $15.33 | $15.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.89 | $16.86 | $15.71 | $16.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.67 | $17.80 | $16.60 | $17.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.75 | $18.28 | $17.59 | $18.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.93 | $18.42 | $17.61 | $18.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.30 | $19.08 | $18.01 | $18.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.78 | $19.09 | $18.15 | $18.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.82 | $18.98 | $17.75 | $18.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.17 | $18.69 | $17.75 | $18.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.99 | $18.22 | $17.44 | $17.63 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.63 | $17.68 | $16.69 | $17.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.20 | $17.23 | $16.58 | $16.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.56 | $17.42 | $16.16 | $17.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.26 | $17.97 | $16.98 | $17.61 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.66 | $17.66 | $16.67 | $16.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.77 | $17.47 | $16.60 | $17.18 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.08 | $17.58 | $16.98 | $17.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.52 | $18.43 | $17.38 | $18.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.25 | $19.11 | $18.10 | $19.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.63 | $19.30 | $17.87 | $18.02 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.99 | $19.32 | $17.99 | $18.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.33 | $19.05 | $18.00 | $18.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.52 | $20.25 | $18.52 | $19.45 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.51 | $19.72 | $17.87 | $18.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.62 | $18.68 | $17.31 | $18.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.06 | $18.34 | $17.36 | $17.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.93 | $17.94 | $16.99 | $17.37 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.17 | $18.21 | $16.62 | $18.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.39 | $18.98 | $18.15 | $18.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.81 | $19.39 | $18.55 | $18.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.98 | $19.18 | $17.93 | $18.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.04 | $18.28 | $17.50 | $18.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.88 | $18.55 | $17.46 | $18.22 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.17 | $19.14 | $17.15 | $18.75 | 0 |
| May 2, 2011 – May 6, 2011 | $18.92 | $19.19 | $18.00 | $18.66 | 0 |
| May 9, 2011 – May 13, 2011 | $18.60 | $18.89 | $18.09 | $18.12 | 0 |
| May 16, 2011 – May 20, 2011 | $17.97 | $18.05 | $17.10 | $17.21 | 0 |
| May 23, 2011 – May 27, 2011 | $17.00 | $17.15 | $16.25 | $16.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.05 | $17.32 | $16.33 | $16.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.39 | $16.56 | $15.90 | $16.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.19 | $16.41 | $15.32 | $15.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.29 | $15.97 | $14.93 | $15.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.01 | $15.77 | $14.88 | $15.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.74 | $16.08 | $15.52 | $15.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.52 | $15.78 | $15.09 | $15.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.62 | $16.12 | $15.36 | $16.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.85 | $17.24 | $15.85 | $17.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.32 | $17.38 | $16.50 | $16.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.47 | $17.33 | $14.30 | $15.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.34 | $15.47 | $13.55 | $13.76 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.16 | $15.94 | $13.71 | $15.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.89 | $16.49 | $15.37 | $15.71 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.13 | $16.47 | $14.98 | $15.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.38 | $17.64 | $15.27 | $17.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.11 | $17.33 | $15.20 | $15.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.05 | $16.79 | $15.68 | $15.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.57 | $16.10 | $14.55 | $15.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.69 | $17.56 | $15.64 | $17.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.30 | $17.84 | $16.44 | $17.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.83 | $20.56 | $17.78 | $19.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.55 | $19.79 | $17.90 | $18.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.38 | $19.00 | $17.70 | $18.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.34 | $18.46 | $16.98 | $17.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.15 | $17.34 | $15.62 | $15.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.24 | $18.13 | $16.13 | $17.45 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.98 | $18.01 | $17.18 | $17.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.60 | $17.84 | $16.29 | $16.81 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.89 | $18.42 | $16.27 | $18.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.26 | $18.73 | $17.93 | $18.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.67 | $19.47 | $18.34 | $18.85 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.93 | $19.48 | $18.48 | $18.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.78 | $19.32 | $18.17 | $18.89 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.81 | $18.83 | $17.77 | $18.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.58 | $20.01 | $17.97 | $19.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.24 | $19.33 | $18.63 | $18.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.24 | $19.41 | $18.52 | $18.68 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.39 | $20.53 | $19.17 | $19.44 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.20 | $19.56 | $17.75 | $17.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.86 | $18.49 | $17.54 | $18.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.05 | $18.14 | $17.50 | $17.98 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.92 | $19.67 | $17.74 | $19.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.84 | $21.03 | $19.68 | $20.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.89 | $21.34 | $20.13 | $20.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.45 | $20.97 | $19.80 | $20.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.46 | $21.10 | $20.07 | $20.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.27 | $22.50 | $20.31 | $21.51 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.46 | $22.38 | $20.99 | $21.15 | 0 |
| May 7, 2012 – May 11, 2012 | $21.05 | $21.62 | $20.44 | $20.53 | 0 |
| May 14, 2012 – May 18, 2012 | $20.28 | $20.42 | $18.23 | $18.38 | 0 |
| May 21, 2012 – May 25, 2012 | $18.49 | $19.14 | $18.15 | $18.79 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.93 | $19.36 | $17.33 | $17.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.51 | $18.40 | $17.19 | $17.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.68 | $17.81 | $16.20 | $16.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.43 | $16.94 | $15.91 | $16.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.28 | $17.13 | $16.16 | $17.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.14 | $18.08 | $17.01 | $17.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.58 | $17.82 | $17.24 | $17.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.35 | $18.17 | $16.93 | $17.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.21 | $18.79 | $15.97 | $18.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.71 | $18.84 | $16.99 | $17.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.75 | $18.07 | $17.38 | $17.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.48 | $18.09 | $17.30 | $18.04 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.02 | $18.02 | $17.46 | $17.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.68 | $17.99 | $17.45 | $17.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.74 | $18.49 | $17.39 | $18.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.38 | $18.76 | $17.47 | $18.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.40 | $18.81 | $17.76 | $17.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.68 | $18.87 | $17.43 | $18.79 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.84 | $19.68 | $18.74 | $19.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.39 | $19.72 | $18.46 | $19.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.05 | $20.11 | $18.96 | $19.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.59 | $20.56 | $19.01 | $20.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.43 | $20.71 | $19.91 | $19.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.93 | $20.24 | $19.60 | $20.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.12 | $20.54 | $19.55 | $20.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.56 | $21.80 | $20.30 | $21.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.66 | $22.45 | $21.42 | $22.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.43 | $23.06 | $22.02 | $22.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.55 | $23.80 | $22.38 | $23.44 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.18 | $23.79 | $22.66 | $23.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.48 | $24.00 | $22.47 | $23.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.28 | $24.09 | $22.84 | $23.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.56 | $24.81 | $23.54 | $24.76 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.83 | $25.19 | $24.41 | $24.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.77 | $24.92 | $24.47 | $24.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.81 | $24.86 | $24.21 | $24.62 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.47 | $24.85 | $24.08 | $24.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.54 | $25.00 | $23.29 | $24.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.26 | $24.90 | $23.37 | $23.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.84 | $24.72 | $22.94 | $24.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.50 | $24.90 | $24.20 | $24.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.50 | $24.72 | $23.72 | $24.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.12 | $25.68 | $24.03 | $25.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.82 | $26.48 | $25.43 | $26.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.25 | $27.00 | $25.92 | $26.54 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.66 | $28.25 | $25.92 | $26.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.55 | $27.31 | $25.91 | $27.23 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.40 | $30.60 | $27.14 | $29.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.58 | $31.97 | $29.47 | $31.33 | 0 |
| May 6, 2013 – May 10, 2013 | $31.30 | $31.62 | $30.22 | $31.40 | 0 |
| May 13, 2013 – May 17, 2013 | $31.33 | $32.85 | $31.17 | $32.57 | 0 |
| May 20, 2013 – May 24, 2013 | $32.40 | $32.67 | $30.92 | $31.48 | 0 |
| May 27, 2013 – May 31, 2013 | $31.94 | $32.05 | $30.45 | $30.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.68 | $31.39 | $29.66 | $31.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.31 | $31.57 | $30.26 | $30.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.96 | $31.89 | $28.84 | $30.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.91 | $32.25 | $29.81 | $31.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.00 | $34.00 | $31.91 | $34.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.00 | $34.21 | $33.05 | $33.10 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.08 | $34.84 | $32.62 | $34.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.11 | $37.23 | $33.57 | $36.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.76 | $38.46 | $36.49 | $38.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.38 | $38.63 | $37.24 | $37.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.32 | $37.92 | $36.17 | $36.68 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.72 | $37.47 | $36.37 | $36.59 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.69 | $37.69 | $34.25 | $34.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.73 | $37.67 | $34.64 | $36.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.89 | $37.88 | $36.41 | $37.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.55 | $37.88 | $36.57 | $36.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.73 | $38.62 | $36.46 | $38.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.29 | $40.73 | $38.12 | $40.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.00 | $40.69 | $39.28 | $40.26 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.12 | $43.21 | $39.97 | $42.55 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.48 | $45.47 | $40.68 | $44.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.70 | $45.63 | $42.63 | $43.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.64 | $44.64 | $41.07 | $44.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.43 | $45.61 | $42.46 | $45.59 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.79 | $48.78 | $45.36 | $48.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.89 | $48.98 | $47.41 | $48.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.58 | $48.58 | $46.01 | $46.52 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.43 | $47.89 | $45.07 | $47.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.68 | $49.43 | $47.50 | $49.10 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.17 | $50.00 | $48.44 | $48.91 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.96 | $49.23 | $46.61 | $47.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.05 | $48.13 | $45.47 | $46.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.45 | $48.54 | $46.33 | $47.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.46 | $47.76 | $41.87 | $42.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.12 | $43.41 | $40.85 | $42.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.84 | $43.18 | $40.64 | $42.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.87 | $44.14 | $37.29 | $38.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.51 | $38.77 | $36.16 | $36.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.37 | $39.09 | $36.28 | $38.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.99 | $38.26 | $36.15 | $36.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.31 | $39.25 | $36.05 | $39.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.09 | $42.17 | $39.00 | $41.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.96 | $42.33 | $40.56 | $40.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.99 | $43.99 | $40.76 | $41.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.20 | $42.70 | $39.21 | $39.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.97 | $44.88 | $39.41 | $42.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.65 | $46.07 | $42.49 | $44.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.57 | $46.98 | $42.51 | $46.38 | 0 |
| May 5, 2014 – May 9, 2014 | $46.15 | $47.00 | $44.41 | $45.06 | 0 |
| May 12, 2014 – May 16, 2014 | $45.25 | $46.61 | $44.01 | $45.10 | 0 |
| May 19, 2014 – May 23, 2014 | $45.00 | $46.32 | $44.21 | $46.15 | 0 |
| May 26, 2014 – May 30, 2014 | $46.37 | $48.11 | $46.03 | $47.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.10 | $49.60 | $45.76 | $49.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.11 | $49.11 | $46.50 | $46.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.56 | $49.32 | $46.22 | $49.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.20 | $49.20 | $46.79 | $48.65 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.61 | $50.32 | $47.90 | $49.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.55 | $49.55 | $46.05 | $46.63 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.10 | $48.85 | $46.66 | $48.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.73 | $48.98 | $45.68 | $46.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.30 | $50.53 | $45.30 | $50.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.41 | $50.95 | $49.39 | $50.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.09 | $52.50 | $50.59 | $51.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $52.22 | $53.60 | $51.38 | $51.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.19 | $53.82 | $51.29 | $53.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $53.31 | $54.66 | $51.67 | $51.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.87 | $52.75 | $48.87 | $49.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $49.15 | $50.06 | $47.80 | $49.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.82 | $49.26 | $47.01 | $47.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.89 | $48.62 | $46.04 | $48.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.32 | $48.79 | $45.44 | $45.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.67 | $47.02 | $43.92 | $46.24 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.96 | $52.08 | $45.57 | $51.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.76 | $55.91 | $50.46 | $53.67 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $53.92 | $55.31 | $53.50 | $54.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.32 | $56.49 | $53.96 | $55.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $55.64 | $56.81 | $54.26 | $55.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.08 | $59.05 | $56.02 | $58.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $57.78 | $59.75 | $56.84 | $57.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.74 | $57.58 | $55.02 | $56.09 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $56.10 | $56.62 | $53.51 | $54.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.75 | $58.45 | $54.36 | $57.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.34 | $57.93 | $53.50 | $54.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.64 | $54.08 | $50.35 | $53.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.44 | $53.97 | $49.84 | $50.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.60 | $52.16 | $48.60 | $50.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.80 | $50.88 | $45.08 | $45.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.40 | $48.79 | $44.96 | $47.16 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.12 | $55.03 | $46.35 | $53.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.85 | $54.78 | $51.65 | $54.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $54.04 | $57.47 | $53.11 | $56.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.58 | $58.04 | $54.04 | $54.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.57 | $55.39 | $51.79 | $53.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.39 | $55.38 | $53.22 | $55.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.75 | $58.06 | $54.75 | $57.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.55 | $59.10 | $56.15 | $56.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.77 | $58.00 | $56.31 | $57.09 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $57.30 | $58.59 | $56.05 | $56.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.00 | $60.05 | $56.36 | $59.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $59.50 | $62.00 | $57.64 | $58.36 | 0 |
| May 4, 2015 – May 8, 2015 | $58.56 | $61.04 | $56.98 | $60.04 | 0 |
| May 11, 2015 – May 15, 2015 | $59.84 | $62.00 | $58.56 | $61.04 | 0 |
| May 18, 2015 – May 22, 2015 | $61.00 | $62.40 | $60.12 | $60.17 | 0 |
| May 25, 2015 – May 29, 2015 | $60.00 | $61.48 | $59.22 | $59.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $60.13 | $60.59 | $58.10 | $59.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.33 | $60.61 | $57.57 | $60.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.90 | $61.46 | $58.88 | $60.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.80 | $62.75 | $60.50 | $62.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $61.57 | $62.95 | $60.21 | $62.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.95 | $63.14 | $60.60 | $62.81 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $63.18 | $66.29 | $62.71 | $65.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $66.00 | $68.04 | $64.71 | $65.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $64.63 | $71.50 | $63.41 | $68.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $68.75 | $70.32 | $67.37 | $68.77 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.25 | $69.83 | $67.57 | $68.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.46 | $69.17 | $64.51 | $64.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $61.26 | $65.98 | $59.07 | $65.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $65.35 | $65.97 | $61.92 | $65.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $66.62 | $70.00 | $66.36 | $69.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $70.08 | $72.04 | $68.48 | $68.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $69.39 | $72.74 | $68.40 | $70.32 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $70.09 | $76.55 | $68.74 | $74.89 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $75.40 | $77.50 | $74.13 | $77.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $77.38 | $78.60 | $73.89 | $75.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $75.50 | $81.27 | $73.44 | $79.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $79.52 | $81.87 | $77.89 | $80.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $80.00 | $82.14 | $79.66 | $82.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.00 | $82.49 | $76.70 | $77.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $76.79 | $79.06 | $76.32 | $78.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $78.48 | $79.64 | $76.04 | $78.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $78.41 | $78.97 | $72.28 | $73.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.29 | $75.72 | $72.32 | $73.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $73.08 | $75.22 | $71.18 | $71.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $72.01 | $74.13 | $70.82 | $73.18 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $72.69 | $75.59 | $71.00 | $72.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $71.08 | $73.57 | $68.53 | $73.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $73.10 | $75.85 | $71.35 | $73.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $74.17 | $74.68 | $69.51 | $73.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $73.60 | $79.78 | $71.15 | $79.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $78.14 | $78.18 | $72.06 | $72.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $71.31 | $71.78 | $52.00 | $65.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $65.32 | $66.59 | $64.61 | $65.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.94 | $67.37 | $64.60 | $66.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $65.82 | $70.58 | $64.51 | $69.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $69.77 | $70.97 | $68.50 | $70.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $70.13 | $74.70 | $69.16 | $73.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $72.97 | $74.10 | $71.13 | $71.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $72.08 | $74.69 | $71.18 | $74.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $74.43 | $74.99 | $72.50 | $73.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.28 | $75.20 | $72.28 | $74.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.39 | $75.60 | $73.77 | $74.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $74.65 | $79.74 | $73.84 | $77.10 | 0 |
| May 2, 2016 – May 6, 2016 | $77.00 | $77.85 | $74.69 | $76.24 | 0 |
| May 9, 2016 – May 13, 2016 | $75.96 | $77.64 | $74.22 | $74.51 | 0 |
| May 16, 2016 – May 20, 2016 | $74.53 | $77.91 | $74.11 | $77.85 | 0 |
| May 23, 2016 – May 27, 2016 | $78.00 | $80.85 | $77.75 | $79.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $80.21 | $82.12 | $79.03 | $81.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $81.40 | $81.71 | $77.30 | $78.56 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $78.21 | $78.73 | $75.51 | $76.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $76.92 | $78.34 | $70.77 | $71.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.00 | $71.16 | $65.33 | $70.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.74 | $71.26 | $68.73 | $71.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $71.30 | $72.83 | $71.00 | $72.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $72.23 | $72.88 | $70.56 | $72.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $72.23 | $78.17 | $71.96 | $76.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $76.47 | $77.36 | $74.62 | $77.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $77.16 | $78.92 | $76.53 | $78.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $78.69 | $79.11 | $77.24 | $77.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $77.79 | $78.74 | $76.78 | $77.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $77.84 | $78.87 | $77.33 | $78.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.74 | $79.50 | $78.08 | $78.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $77.71 | $79.10 | $77.03 | $78.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $78.41 | $82.18 | $78.09 | $80.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $80.64 | $82.20 | $79.51 | $81.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $81.53 | $84.43 | $81.51 | $82.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $82.92 | $84.81 | $82.11 | $83.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $83.02 | $84.75 | $76.74 | $80.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $82.26 | $83.49 | $79.34 | $79.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $79.96 | $80.05 | $77.47 | $78.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $78.89 | $79.97 | $74.21 | $75.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $75.28 | $76.94 | $73.23 | $76.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $76.78 | $77.73 | $76.27 | $77.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.41 | $77.68 | $70.57 | $70.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $70.88 | $75.49 | $70.60 | $74.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $73.05 | $74.95 | $72.45 | $72.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $73.22 | $74.26 | $72.54 | $73.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $73.05 | $73.53 | $71.83 | $72.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $72.54 | $74.48 | $72.54 | $73.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $73.81 | $74.31 | $72.32 | $73.02 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $72.90 | $73.51 | $71.98 | $72.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $71.86 | $73.57 | $71.15 | $71.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $71.58 | $72.18 | $70.51 | $71.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $72.19 | $80.48 | $71.68 | $80.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $80.00 | $81.96 | $79.08 | $81.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $82.15 | $83.76 | $82.15 | $83.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $83.65 | $83.96 | $81.84 | $83.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.85 | $83.47 | $81.12 | $82.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.70 | $84.11 | $81.31 | $83.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $84.08 | $84.08 | $82.27 | $83.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $82.80 | $85.97 | $82.26 | $85.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $85.75 | $86.00 | $84.07 | $84.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $85.17 | $86.35 | $84.52 | $84.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $84.80 | $85.90 | $84.11 | $84.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $85.50 | $85.96 | $81.19 | $82.62 | 0 |
| May 1, 2017 – May 5, 2017 | $82.95 | $84.98 | $82.72 | $84.71 | 0 |
| May 8, 2017 – May 12, 2017 | $84.91 | $85.42 | $83.74 | $83.91 | 0 |
| May 15, 2017 – May 19, 2017 | $83.96 | $84.88 | $82.09 | $83.46 | 0 |
| May 22, 2017 – May 26, 2017 | $83.74 | $85.36 | $83.53 | $84.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $84.44 | $89.14 | $84.04 | $88.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $88.50 | $90.23 | $85.89 | $86.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $86.60 | $88.76 | $85.42 | $87.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $87.70 | $88.55 | $85.63 | $88.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $88.79 | $89.67 | $85.85 | $87.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.56 | $88.01 | $85.67 | $87.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $87.58 | $91.68 | $86.64 | $90.94 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $90.93 | $92.00 | $89.08 | $90.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $91.04 | $96.02 | $90.43 | $95.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $95.96 | $97.62 | $95.27 | $96.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $96.78 | $97.77 | $93.64 | $95.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $95.86 | $97.92 | $95.03 | $95.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $95.41 | $97.50 | $95.24 | $95.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $96.00 | $98.55 | $96.00 | $97.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $97.16 | $97.70 | $95.98 | $97.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $98.00 | $99.04 | $96.91 | $98.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $98.51 | $99.53 | $94.76 | $95.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $95.55 | $96.31 | $93.41 | $94.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $94.85 | $97.41 | $94.01 | $97.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $97.37 | $99.98 | $95.45 | $96.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $96.64 | $101.07 | $94.83 | $98.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $99.41 | $100.67 | $96.13 | $98.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $98.47 | $98.54 | $93.27 | $93.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $93.48 | $93.69 | $87.34 | $90.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $90.21 | $91.10 | $85.56 | $88.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $88.09 | $91.21 | $87.48 | $91.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $91.00 | $91.64 | $89.88 | $91.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $91.81 | $93.65 | $89.84 | $93.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $93.11 | $93.97 | $89.81 | $91.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $89.63 | $90.32 | $84.18 | $84.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $83.94 | $84.91 | $83.15 | $84.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $83.93 | $96.00 | $83.93 | $95.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $96.20 | $96.52 | $93.11 | $95.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $95.67 | $95.93 | $94.44 | $95.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $95.27 | $96.79 | $94.79 | $95.67 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.09 | $95.77 | $88.55 | $88.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $88.27 | $89.74 | $76.26 | $78.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $79.14 | $85.04 | $78.05 | $83.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $83.29 | $85.48 | $83.02 | $85.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $85.59 | $86.11 | $81.86 | $84.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $83.71 | $88.65 | $83.49 | $88.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.25 | $88.72 | $86.33 | $87.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $86.78 | $89.32 | $84.74 | $86.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $87.36 | $87.64 | $74.65 | $78.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $79.11 | $79.11 | $70.67 | $71.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $72.12 | $75.88 | $72.12 | $75.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $75.40 | $78.43 | $74.92 | $76.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $77.14 | $79.98 | $74.00 | $79.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $79.32 | $80.51 | $77.53 | $79.86 | 0 |
| May 7, 2018 – May 11, 2018 | $79.78 | $84.49 | $79.78 | $82.53 | 0 |
| May 14, 2018 – May 18, 2018 | $82.45 | $83.55 | $78.65 | $82.01 | 0 |
| May 21, 2018 – May 25, 2018 | $82.56 | $84.39 | $79.52 | $81.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.24 | $84.87 | $80.12 | $84.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $84.51 | $87.80 | $83.99 | $85.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.00 | $86.69 | $83.90 | $85.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.27 | $88.96 | $84.63 | $87.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.32 | $87.48 | $81.69 | $83.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.43 | $86.23 | $82.85 | $85.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $86.41 | $86.90 | $84.69 | $85.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.08 | $86.37 | $84.49 | $85.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $85.62 | $96.20 | $82.72 | $93.43 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.10 | $94.41 | $89.91 | $93.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $93.64 | $94.93 | $92.38 | $94.32 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $94.32 | $95.09 | $92.78 | $95.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $95.19 | $97.17 | $94.36 | $96.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $97.31 | $98.19 | $95.42 | $97.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $98.36 | $98.84 | $96.34 | $98.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $98.80 | $102.50 | $98.45 | $102.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $102.10 | $104.16 | $101.14 | $102.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $101.91 | $101.91 | $99.53 | $100.22 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $109.00 | $120.12 | $109.00 | $116.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $116.18 | $116.62 | $109.41 | $112.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $112.46 | $118.52 | $110.99 | $115.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $117.11 | $118.09 | $105.18 | $111.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $112.75 | $114.01 | $105.98 | $111.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $110.86 | $113.83 | $109.12 | $110.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $110.44 | $115.19 | $107.82 | $113.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $113.00 | $114.10 | $106.86 | $111.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $112.50 | $121.64 | $111.24 | $117.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $121.00 | $121.93 | $104.10 | $111.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $110.52 | $115.86 | $104.06 | $104.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $104.60 | $105.86 | $96.98 | $97.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $96.41 | $102.92 | $91.78 | $101.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $101.64 | $102.85 | $96.42 | $100.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $100.46 | $105.22 | $98.19 | $104.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $104.24 | $113.26 | $103.01 | $113.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $112.77 | $116.38 | $111.60 | $115.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.59 | $116.98 | $109.80 | $115.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $115.36 | $129.33 | $114.88 | $126.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $127.91 | $134.00 | $127.29 | $128.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $128.54 | $134.52 | $128.08 | $133.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $134.99 | $135.88 | $131.32 | $135.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $136.17 | $137.98 | $134.60 | $135.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $135.88 | $143.17 | $134.90 | $138.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $138.49 | $143.45 | $135.65 | $138.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $138.29 | $142.90 | $136.38 | $142.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $143.80 | $147.43 | $139.02 | $142.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $142.20 | $145.26 | $140.90 | $144.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $144.92 | $150.53 | $144.73 | $147.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $146.79 | $149.59 | $146.15 | $147.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $148.12 | $152.00 | $145.51 | $150.67 | 0 |
| May 6, 2019 – May 10, 2019 | $147.64 | $152.34 | $147.60 | $151.46 | 0 |
| May 13, 2019 – May 17, 2019 | $148.47 | $154.89 | $145.75 | $153.28 | 0 |
| May 20, 2019 – May 24, 2019 | $152.01 | $158.80 | $151.16 | $158.39 | 0 |
| May 27, 2019 – May 31, 2019 | $159.21 | $160.20 | $152.91 | $155.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $154.90 | $163.11 | $153.27 | $160.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $161.66 | $163.61 | $158.16 | $158.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $159.62 | $165.27 | $156.36 | $161.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $161.40 | $168.77 | $158.95 | $168.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $169.58 | $170.24 | $165.03 | $167.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $166.46 | $171.25 | $165.63 | $168.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $169.29 | $170.94 | $162.09 | $165.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $165.46 | $165.94 | $148.31 | $157.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $160.67 | $161.16 | $152.58 | $153.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $150.00 | $158.39 | $145.66 | $153.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $152.78 | $154.90 | $146.82 | $150.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $152.09 | $156.00 | $147.97 | $148.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $150.04 | $155.78 | $148.98 | $153.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $153.10 | $155.13 | $152.05 | $152.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $153.24 | $153.66 | $142.69 | $143.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $142.69 | $148.78 | $142.69 | $145.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $145.86 | $150.33 | $142.78 | $143.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $143.74 | $149.31 | $140.90 | $149.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $149.07 | $150.57 | $144.83 | $146.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $146.88 | $148.24 | $144.66 | $145.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $145.91 | $147.49 | $131.41 | $141.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $141.79 | $143.27 | $139.51 | $142.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $142.23 | $150.51 | $141.12 | $147.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $147.41 | $154.29 | $147.34 | $153.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $154.00 | $156.41 | $152.47 | $154.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $155.20 | $158.60 | $154.50 | $157.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $157.09 | $159.26 | $152.46 | $157.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $157.29 | $157.98 | $152.86 | $154.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $155.19 | $160.59 | $154.27 | $158.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $159.15 | $160.65 | $157.64 | $158.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $158.76 | $159.14 | $156.61 | $158.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $156.89 | $162.46 | $156.79 | $161.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $162.25 | $164.53 | $158.03 | $164.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $163.17 | $167.64 | $162.22 | $163.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $160.71 | $165.14 | $157.03 | $157.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $158.16 | $163.49 | $155.30 | $158.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $157.41 | $158.77 | $143.70 | $145.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $144.80 | $146.87 | $138.77 | $140.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $135.81 | $138.34 | $117.75 | $124.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $124.88 | $127.48 | $102.17 | $106.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $99.35 | $106.42 | $85.29 | $91.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.03 | $89.28 | $61.27 | $78.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $77.67 | $98.52 | $72.81 | $90.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $89.96 | $93.56 | $69.59 | $72.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.07 | $91.77 | $77.07 | $88.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $88.45 | $88.72 | $78.36 | $86.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $85.18 | $86.28 | $78.00 | $83.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.64 | $96.55 | $83.57 | $90.69 | 0 |
| May 4, 2020 – May 8, 2020 | $89.09 | $93.07 | $86.29 | $92.41 | 0 |
| May 11, 2020 – May 15, 2020 | $91.05 | $91.71 | $75.64 | $81.77 | 0 |
| May 18, 2020 – May 22, 2020 | $85.10 | $95.27 | $84.25 | $91.59 | 0 |
| May 25, 2020 – May 29, 2020 | $95.52 | $102.29 | $93.19 | $94.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $94.84 | $118.42 | $94.35 | $118.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $120.29 | $120.98 | $97.98 | $104.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $100.42 | $109.14 | $95.75 | $96.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $95.64 | $98.84 | $89.11 | $90.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $92.51 | $101.34 | $89.74 | $99.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $101.16 | $102.40 | $88.78 | $91.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $93.54 | $102.49 | $92.38 | $99.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $99.53 | $101.95 | $97.18 | $98.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $97.89 | $101.63 | $93.75 | $96.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $96.34 | $102.62 | $93.78 | $100.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $101.01 | $107.30 | $99.79 | $102.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $102.31 | $102.60 | $98.46 | $99.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $100.24 | $107.03 | $100.04 | $106.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $106.10 | $106.10 | $94.44 | $97.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.38 | $96.57 | $90.08 | $91.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $92.72 | $97.17 | $92.24 | $94.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $92.51 | $93.60 | $86.06 | $87.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $89.18 | $93.37 | $87.27 | $92.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $93.46 | $95.00 | $88.74 | $92.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $92.45 | $94.44 | $90.83 | $93.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.26 | $96.92 | $92.43 | $94.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $93.15 | $93.15 | $86.42 | $88.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $90.06 | $99.50 | $87.10 | $98.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $110.23 | $127.82 | $107.51 | $121.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $125.61 | $133.57 | $122.43 | $128.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $130.87 | $137.64 | $129.49 | $136.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $135.50 | $137.93 | $132.19 | $135.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $134.72 | $136.40 | $126.02 | $132.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $133.72 | $144.92 | $133.36 | $144.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $141.00 | $143.13 | $136.36 | $142.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $144.43 | $145.84 | $140.20 | $144.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $145.26 | $149.76 | $138.05 | $147.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $145.09 | $149.14 | $138.33 | $138.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $139.24 | $141.41 | $136.30 | $139.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $138.47 | $138.70 | $122.72 | $124.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $126.32 | $134.27 | $124.81 | $133.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $134.68 | $149.01 | $134.68 | $149.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $149.25 | $151.63 | $144.71 | $148.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $147.18 | $158.20 | $145.05 | $150.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $153.72 | $165.19 | $151.13 | $164.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $164.53 | $167.71 | $153.75 | $157.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $159.43 | $160.13 | $147.13 | $147.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $147.21 | $147.57 | $135.71 | $140.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.11 | $143.53 | $136.25 | $141.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $142.19 | $149.58 | $138.18 | $148.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $148.81 | $152.65 | $143.50 | $148.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $149.19 | $150.78 | $139.67 | $149.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $151.05 | $154.15 | $142.86 | $143.43 | 0 |
| May 3, 2021 – May 7, 2021 | $143.93 | $146.12 | $135.59 | $141.75 | 0 |
| May 10, 2021 – May 14, 2021 | $142.04 | $146.36 | $135.08 | $145.91 | 0 |
| May 17, 2021 – May 21, 2021 | $145.78 | $148.17 | $138.90 | $146.74 | 0 |
| May 24, 2021 – May 28, 2021 | $147.87 | $150.79 | $144.76 | $149.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $150.34 | $151.05 | $147.14 | $149.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $149.64 | $159.32 | $149.15 | $156.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $156.53 | $156.68 | $139.78 | $142.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $143.30 | $147.41 | $141.73 | $145.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $145.81 | $146.36 | $134.43 | $139.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $139.33 | $140.69 | $134.37 | $138.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $138.03 | $140.09 | $131.39 | $131.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $129.99 | $134.88 | $125.71 | $132.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $132.70 | $145.66 | $129.83 | $142.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $143.43 | $144.96 | $128.18 | $132.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.47 | $135.43 | $127.19 | $133.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $132.26 | $134.65 | $128.18 | $132.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $133.15 | $138.34 | $132.86 | $136.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $137.22 | $137.25 | $132.62 | $134.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $134.41 | $134.92 | $128.15 | $128.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $129.03 | $130.32 | $124.86 | $127.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $125.09 | $129.04 | $123.01 | $127.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $127.75 | $132.00 | $127.27 | $131.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $131.42 | $134.46 | $128.91 | $131.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $131.53 | $135.96 | $125.27 | $135.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $135.14 | $137.22 | $121.90 | $122.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $122.93 | $124.40 | $111.34 | $112.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $112.29 | $118.83 | $109.98 | $118.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $119.09 | $120.84 | $113.78 | $118.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.28 | $119.28 | $106.96 | $109.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $109.75 | $116.72 | $105.40 | $107.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.95 | $108.96 | $101.18 | $107.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $108.35 | $121.71 | $106.59 | $121.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $120.25 | $123.97 | $113.06 | $114.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $113.28 | $119.46 | $108.90 | $118.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $118.32 | $120.90 | $115.71 | $119.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $119.71 | $126.56 | $119.26 | $123.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $122.66 | $129.71 | $118.74 | $128.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $126.70 | $127.98 | $122.18 | $122.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $120.14 | $141.24 | $115.47 | $133.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $134.02 | $139.22 | $131.89 | $136.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $136.65 | $149.92 | $135.68 | $139.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $138.84 | $141.72 | $132.83 | $134.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $133.72 | $136.49 | $126.56 | $133.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $131.22 | $133.52 | $102.36 | $103.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $102.79 | $117.32 | $96.30 | $113.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $113.37 | $131.00 | $111.58 | $128.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $128.04 | $131.25 | $124.83 | $126.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $126.34 | $133.98 | $123.98 | $132.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $132.40 | $134.01 | $124.60 | $127.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $126.53 | $134.69 | $126.18 | $132.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $131.55 | $141.20 | $130.19 | $134.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $132.89 | $137.80 | $121.37 | $121.65 | 0 |
| May 2, 2022 – May 6, 2022 | $121.10 | $124.80 | $112.84 | $114.02 | 0 |
| May 9, 2022 – May 13, 2022 | $111.02 | $116.21 | $104.86 | $115.52 | 0 |
| May 16, 2022 – May 20, 2022 | $114.62 | $117.09 | $110.15 | $114.05 | 0 |
| May 23, 2022 – May 27, 2022 | $115.70 | $122.35 | $111.00 | $122.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $120.44 | $123.08 | $117.81 | $120.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $121.93 | $123.40 | $109.03 | $109.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.44 | $107.92 | $96.85 | $102.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.14 | $107.91 | $101.61 | $107.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $107.73 | $110.98 | $97.00 | $98.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $97.19 | $102.76 | $94.01 | $101.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $99.67 | $100.41 | $92.88 | $97.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $98.57 | $104.10 | $97.49 | $102.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $102.30 | $104.37 | $94.60 | $98.27 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.97 | $99.79 | $93.42 | $97.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $98.19 | $102.70 | $96.58 | $102.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.47 | $103.18 | $99.17 | $100.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $98.39 | $98.39 | $91.33 | $91.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.00 | $92.36 | $85.77 | $86.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.53 | $92.42 | $84.79 | $91.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.66 | $94.98 | $83.25 | $85.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.74 | $87.80 | $78.66 | $80.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.28 | $80.40 | $75.64 | $75.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.68 | $82.80 | $75.91 | $77.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.21 | $77.43 | $71.60 | $75.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $78.09 | $83.18 | $75.88 | $82.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.42 | $86.46 | $81.42 | $86.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $86.27 | $86.59 | $77.26 | $82.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $83.52 | $92.25 | $80.90 | $92.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.13 | $94.00 | $86.22 | $90.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.59 | $91.75 | $88.33 | $90.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.97 | $94.88 | $89.09 | $93.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $92.73 | $93.09 | $88.35 | $90.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.72 | $95.43 | $89.23 | $90.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $89.69 | $93.29 | $87.33 | $92.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92.85 | $97.36 | $92.00 | $94.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $95.69 | $99.18 | $93.22 | $98.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.72 | $105.99 | $97.51 | $105.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.00 | $109.48 | $104.30 | $108.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $106.54 | $115.53 | $106.53 | $111.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $110.59 | $119.15 | $110.09 | $117.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.09 | $118.08 | $108.75 | $113.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $113.10 | $114.89 | $108.83 | $110.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $108.94 | $109.52 | $104.42 | $107.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $108.36 | $112.09 | $106.34 | $112.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $112.21 | $112.92 | $100.76 | $101.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $99.43 | $105.39 | $95.84 | $104.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $105.44 | $112.99 | $105.22 | $109.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $110.62 | $111.99 | $108.57 | $111.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $111.62 | $112.00 | $105.19 | $106.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $106.20 | $112.72 | $105.62 | $111.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $111.70 | $112.97 | $107.78 | $111.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.09 | $112.35 | $106.72 | $110.74 | 0 |
| May 1, 2023 – May 5, 2023 | $110.31 | $111.26 | $104.99 | $110.25 | 0 |
| May 8, 2023 – May 12, 2023 | $110.85 | $114.20 | $109.53 | $111.45 | 0 |
| May 15, 2023 – May 19, 2023 | $111.78 | $119.17 | $110.46 | $118.17 | 0 |
| May 22, 2023 – May 26, 2023 | $118.90 | $121.55 | $111.11 | $112.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $113.56 | $115.40 | $109.82 | $113.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $112.91 | $115.55 | $110.07 | $111.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $112.00 | $114.06 | $110.28 | $111.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $111.42 | $115.32 | $110.41 | $112.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $111.96 | $118.10 | $111.00 | $117.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $116.79 | $119.42 | $113.11 | $116.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $116.47 | $121.06 | $115.40 | $117.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $116.35 | $119.66 | $115.14 | $116.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $116.54 | $117.88 | $88.26 | $88.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $88.85 | $89.73 | $85.20 | $87.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.31 | $88.21 | $84.51 | $84.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $84.67 | $85.47 | $82.09 | $83.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.57 | $85.29 | $82.98 | $84.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $85.07 | $89.11 | $85.07 | $87.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $86.56 | $87.07 | $82.03 | $82.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $83.61 | $84.73 | $82.19 | $83.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.61 | $83.61 | $79.89 | $81.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.82 | $81.71 | $78.22 | $79.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $79.38 | $79.74 | $75.94 | $77.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $76.01 | $78.20 | $73.84 | $73.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.18 | $86.77 | $74.73 | $83.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $83.65 | $83.76 | $77.27 | $77.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $78.42 | $81.60 | $75.41 | $80.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.83 | $82.33 | $79.50 | $81.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $81.18 | $84.95 | $79.81 | $84.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $84.74 | $88.51 | $84.40 | $87.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.99 | $89.22 | $86.26 | $89.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.80 | $91.44 | $87.85 | $90.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.41 | $95.46 | $90.41 | $94.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $94.94 | $103.02 | $94.23 | $101.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $102.44 | $103.60 | $101.28 | $101.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.04 | $101.25 | $96.05 | $98.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $98.62 | $100.59 | $97.39 | $99.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.51 | $99.72 | $97.31 | $99.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $100.65 | $102.23 | $97.42 | $99.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $99.55 | $104.37 | $99.18 | $103.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.94 | $106.45 | $100.28 | $103.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.58 | $111.20 | $103.58 | $108.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.27 | $108.66 | $105.02 | $108.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $107.44 | $109.79 | $107.39 | $108.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $109.14 | $113.13 | $107.68 | $111.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.47 | $113.79 | $105.93 | $107.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $107.92 | $110.83 | $106.26 | $108.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $108.51 | $111.82 | $108.08 | $109.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $110.00 | $110.00 | $106.18 | $108.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $108.90 | $110.57 | $103.41 | $104.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $104.55 | $104.95 | $100.51 | $103.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $104.17 | $106.41 | $102.35 | $103.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $103.89 | $114.00 | $101.50 | $110.24 | 0 |
| May 6, 2024 – May 10, 2024 | $111.00 | $114.91 | $111.00 | $114.08 | 0 |
| May 13, 2024 – May 17, 2024 | $114.56 | $116.56 | $113.76 | $115.49 | 0 |
| May 20, 2024 – May 24, 2024 | $115.60 | $116.22 | $113.21 | $115.02 | 0 |
| May 27, 2024 – May 31, 2024 | $115.03 | $116.89 | $110.64 | $116.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $116.88 | $117.66 | $112.28 | $112.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $111.40 | $113.41 | $105.79 | $106.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $106.29 | $110.69 | $105.08 | $110.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $110.34 | $111.62 | $102.99 | $103.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.17 | $104.64 | $101.20 | $102.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.89 | $103.95 | $98.88 | $103.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $103.50 | $109.04 | $93.25 | $101.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $102.86 | $104.40 | $97.45 | $100.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $99.67 | $103.69 | $95.31 | $96.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $92.44 | $99.87 | $91.07 | $97.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $98.09 | $103.74 | $96.82 | $103.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $103.02 | $106.46 | $102.21 | $105.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.32 | $108.04 | $104.39 | $107.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $106.82 | $108.42 | $99.65 | $99.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $100.24 | $100.72 | $94.80 | $98.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.31 | $102.05 | $98.07 | $100.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $101.05 | $102.96 | $96.41 | $100.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.55 | $100.21 | $95.68 | $97.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $98.58 | $99.19 | $94.79 | $98.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $98.26 | $100.79 | $97.43 | $98.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $98.55 | $103.00 | $96.00 | $100.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $101.50 | $103.15 | $97.09 | $98.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.44 | $104.94 | $96.21 | $101.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.50 | $105.00 | $101.24 | $101.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.94 | $106.53 | $99.95 | $105.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.54 | $108.11 | $104.19 | $105.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.86 | $108.71 | $102.10 | $103.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.71 | $105.44 | $101.08 | $103.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $102.78 | $108.19 | $101.89 | $103.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $103.22 | $106.77 | $102.58 | $104.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $103.46 | $103.72 | $100.26 | $102.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $102.20 | $103.22 | $96.21 | $97.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $96.96 | $100.74 | $96.18 | $99.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.21 | $100.61 | $96.23 | $98.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.33 | $99.99 | $96.91 | $98.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.01 | $100.42 | $95.50 | $96.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.45 | $108.93 | $94.20 | $104.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $105.23 | $110.83 | $101.15 | $101.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.53 | $103.10 | $99.57 | $102.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.76 | $103.16 | $94.08 | $101.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.49 | $105.18 | $97.57 | $102.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $101.80 | $109.10 | $101.40 | $108.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.25 | $110.79 | $105.67 | $107.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.82 | $109.00 | $92.86 | $93.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $88.69 | $99.46 | $85.24 | $94.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $95.87 | $96.69 | $92.89 | $94.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $94.27 | $100.71 | $90.00 | $96.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $97.48 | $102.33 | $97.45 | $101.76 | 0 |
| May 5, 2025 – May 9, 2025 | $101.10 | $108.82 | $101.10 | $108.30 | 0 |
| May 12, 2025 – May 16, 2025 | $111.31 | $113.17 | $107.50 | $111.08 | 0 |
| May 19, 2025 – May 23, 2025 | $110.23 | $111.54 | $104.14 | $105.13 | 0 |
| May 26, 2025 – May 30, 2025 | $106.47 | $109.65 | $105.77 | $108.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.74 | $112.02 | $106.61 | $111.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.25 | $114.25 | $107.33 | $107.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $108.34 | $109.53 | $98.14 | $99.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.27 | $103.98 | $97.66 | $101.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $102.00 | $107.16 | $100.16 | $106.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $106.04 | $107.91 | $102.64 | $102.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $102.71 | $103.79 | $98.88 | $99.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $100.25 | $107.02 | $100.17 | $103.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $104.06 | $105.86 | $93.48 | $93.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.50 | $95.39 | $90.87 | $91.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.63 | $98.29 | $90.00 | $95.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $95.96 | $98.52 | $93.23 | $98.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.30 | $98.48 | $92.57 | $93.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.29 | $92.56 | $89.46 | $91.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $91.26 | $91.51 | $89.14 | $90.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $91.32 | $91.58 | $88.23 | $89.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $88.79 | $90.00 | $87.07 | $89.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $90.34 | $90.56 | $86.35 | $88.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.00 | $89.77 | $82.72 | $83.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $84.00 | $88.44 | $82.18 | $87.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.65 | $89.44 | $82.17 | $82.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $83.18 | $84.60 | $74.68 | $75.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.41 | $75.70 | $71.35 | $72.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.39 | $73.26 | $68.81 | $70.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.51 | $74.02 | $68.56 | $73.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.05 | $74.51 | $71.68 | $74.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.40 | $76.38 | $72.94 | $74.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.61 | $79.37 | $72.86 | $78.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.81 | $78.82 | $76.18 | $77.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.00 | $79.28 | $76.38 | $76.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $76.26 | $76.84 | $73.64 | $74.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.18 | $77.18 | $72.38 | $75.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $75.18 | $75.39 | $71.83 | $74.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.03 | $74.89 | $71.90 | $74.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.20 | $74.90 | $71.61 | $72.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $72.56 | $75.15 | $67.00 | $75.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.47 | $75.04 | $64.34 | $67.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.44 | $72.71 | $68.08 | $72.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.14 | $72.32 | $68.00 | $69.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.91 | $75.47 | $67.91 | $73.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.55 | $75.00 | $70.00 | $71.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.57 | $73.30 | $65.69 | $66.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.69 | $69.80 | $65.07 | $65.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.50 | $67.74 | $63.73 | $64.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.44 | $69.77 | $63.81 | $68.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $68.06 | $75.84 | $67.69 | $74.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $74.12 | $80.07 | $73.21 | $74.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $74.07 | $78.19 | $72.30 | $74.01 | 0 |
| May 4, 2026 – May 8, 2026 | $74.00 | $75.22 | $68.22 | $68.83 | 0 |
| May 11, 2026 – May 15, 2026 | $68.52 | $70.89 | $66.04 | $66.08 | 0 |
| May 18, 2026 – May 22, 2026 | $66.52 | $70.04 | $65.75 | $66.20 | 0 |
| May 25, 2026 – May 29, 2026 | $66.26 | $73.57 | $65.47 | $72.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.48 | $74.14 | $64.93 | $66.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.27 | $67.70 | $62.50 | $66.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.73 | $68.84 | $65.32 | $65.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $65.84 | $70.64 | $63.39 | $70.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.67 | $77.55 | $69.52 | $77.18 | 0 |