| Jan 3, 2005 – Jan 7, 2005 | $11.89 | $12.12 | $10.23 | $11.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.04 | $12.18 | $11.01 | $11.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.88 | $11.20 | $10.31 | $11.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.95 | $10.96 | $10.19 | $10.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.54 | $11.21 | $9.33 | $10.60 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.63 | $10.63 | $9.23 | $9.67 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.62 | $10.15 | $9.53 | $9.74 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.67 | $9.77 | $9.45 | $9.62 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.40 | $9.55 | $8.75 | $9.18 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.09 | $9.80 | $9.01 | $9.79 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.82 | $10.22 | $9.46 | $9.96 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.96 | $10.06 | $9.72 | $9.99 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.99 | $10.35 | $9.97 | $10.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.12 | $10.61 | $9.89 | $10.14 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.06 | $10.62 | $9.98 | $10.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.28 | $10.62 | $9.65 | $9.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.66 | $10.68 | $9.66 | $10.64 | 0 |
| May 2, 2005 – May 6, 2005 | $10.55 | $10.70 | $10.34 | $10.60 | 0 |
| May 9, 2005 – May 13, 2005 | $10.61 | $10.67 | $10.19 | $10.62 | 0 |
| May 16, 2005 – May 20, 2005 | $10.47 | $11.00 | $10.47 | $10.96 | 0 |
| May 23, 2005 – May 27, 2005 | $10.96 | $11.49 | $10.80 | $11.49 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.43 | $11.50 | $10.32 | $10.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.39 | $10.79 | $9.61 | $9.82 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.82 | $9.94 | $9.63 | $9.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.81 | $9.90 | $9.63 | $9.90 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.90 | $11.25 | $9.86 | $11.09 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.06 | $11.49 | $10.97 | $11.31 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.34 | $11.56 | $11.18 | $11.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.31 | $11.43 | $11.04 | $11.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.39 | $11.70 | $10.99 | $11.70 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.72 | $11.78 | $11.15 | $11.17 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.29 | $11.30 | $10.02 | $10.69 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.68 | $10.92 | $10.56 | $10.82 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.80 | $10.92 | $10.70 | $10.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.80 | $10.96 | $10.68 | $10.82 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.88 | $11.23 | $10.87 | $11.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.14 | $11.26 | $11.03 | $11.23 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.25 | $11.50 | $11.17 | $11.41 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.43 | $11.67 | $11.18 | $11.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.63 | $11.96 | $11.05 | $11.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.06 | $11.43 | $10.78 | $11.03 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.00 | $11.74 | $11.00 | $11.65 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.52 | $11.95 | $11.36 | $11.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.67 | $13.76 | $11.67 | $13.73 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.30 | $14.09 | $13.30 | $13.95 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.02 | $15.00 | $13.78 | $14.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.60 | $14.98 | $13.61 | $13.85 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.85 | $14.21 | $12.82 | $14.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.11 | $14.23 | $14.04 | $14.09 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.09 | $14.37 | $13.86 | $14.21 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.25 | $14.43 | $14.09 | $14.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.28 | $14.54 | $14.04 | $14.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.04 | $15.19 | $13.96 | $14.69 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.79 | $14.79 | $14.21 | $14.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.45 | $14.46 | $13.84 | $13.97 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.00 | $14.02 | $13.25 | $13.53 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.04 | $14.50 | $13.84 | $14.41 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.46 | $15.29 | $14.28 | $14.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.74 | $15.58 | $14.73 | $15.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.60 | $15.60 | $13.95 | $14.81 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.81 | $15.94 | $14.81 | $15.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.80 | $16.40 | $15.64 | $16.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.37 | $16.89 | $15.94 | $16.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.18 | $16.63 | $15.83 | $16.49 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.61 | $17.93 | $16.41 | $17.52 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.62 | $17.84 | $16.87 | $17.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.17 | $17.29 | $16.13 | $16.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.80 | $17.19 | $15.30 | $16.66 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.78 | $17.54 | $16.35 | $17.37 | 0 |
| May 1, 2006 – May 5, 2006 | $17.42 | $17.68 | $16.94 | $17.61 | 0 |
| May 8, 2006 – May 12, 2006 | $17.61 | $18.31 | $14.56 | $16.60 | 0 |
| May 15, 2006 – May 19, 2006 | $16.44 | $17.16 | $15.94 | $17.10 | 0 |
| May 22, 2006 – May 26, 2006 | $16.86 | $17.14 | $15.08 | $16.58 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.23 | $17.49 | $15.75 | $17.02 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.07 | $17.32 | $16.30 | $16.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.63 | $16.63 | $15.15 | $15.44 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.44 | $17.30 | $14.81 | $16.85 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.86 | $20.03 | $16.85 | $18.84 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.87 | $19.09 | $17.80 | $17.92 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.99 | $18.19 | $15.94 | $16.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.08 | $16.51 | $15.15 | $15.34 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.41 | $17.69 | $15.41 | $17.46 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.44 | $17.96 | $16.15 | $16.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.76 | $18.61 | $16.20 | $16.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.72 | $18.50 | $16.63 | $17.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.69 | $18.93 | $17.55 | $18.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.73 | $19.57 | $18.25 | $19.47 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.53 | $19.81 | $18.33 | $19.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.13 | $19.18 | $18.62 | $18.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.12 | $19.44 | $18.00 | $18.66 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.73 | $19.57 | $18.30 | $18.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.34 | $20.12 | $18.28 | $19.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.63 | $21.23 | $19.28 | $21.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.22 | $21.37 | $20.49 | $20.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.77 | $21.23 | $20.06 | $20.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.06 | $21.78 | $18.91 | $20.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.97 | $22.74 | $20.87 | $22.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.40 | $23.28 | $22.21 | $22.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.61 | $22.98 | $21.65 | $22.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.07 | $22.21 | $20.96 | $21.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.31 | $22.22 | $20.94 | $21.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.79 | $22.55 | $21.59 | $22.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.62 | $22.67 | $21.59 | $21.98 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.96 | $22.62 | $21.68 | $21.71 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.76 | $22.57 | $21.33 | $21.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.50 | $21.87 | $20.24 | $20.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.91 | $21.20 | $16.95 | $19.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.33 | $20.08 | $19.11 | $19.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.13 | $20.48 | $19.08 | $19.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.66 | $20.02 | $18.59 | $19.36 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.38 | $20.43 | $19.28 | $19.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.48 | $20.31 | $19.24 | $19.34 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.33 | $19.57 | $18.69 | $18.85 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.79 | $19.27 | $18.58 | $19.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.05 | $19.22 | $18.56 | $18.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.61 | $19.82 | $18.44 | $19.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.23 | $20.67 | $18.70 | $20.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.49 | $20.22 | $18.82 | $19.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.38 | $19.61 | $18.99 | $19.01 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.04 | $19.78 | $19.01 | $19.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.16 | $19.31 | $18.75 | $18.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.85 | $22.04 | $17.88 | $21.19 | 0 |
| May 7, 2007 – May 11, 2007 | $21.17 | $21.35 | $20.03 | $20.87 | 0 |
| May 14, 2007 – May 18, 2007 | $20.90 | $20.90 | $19.57 | $19.73 | 0 |
| May 21, 2007 – May 25, 2007 | $19.87 | $20.27 | $18.83 | $18.92 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.99 | $20.26 | $18.93 | $20.26 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.23 | $20.31 | $18.34 | $18.73 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.56 | $18.79 | $18.15 | $18.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.85 | $19.15 | $18.63 | $18.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.87 | $19.28 | $18.52 | $18.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.68 | $19.21 | $18.54 | $18.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.83 | $19.68 | $18.56 | $19.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.22 | $19.87 | $18.74 | $19.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.75 | $19.75 | $18.24 | $18.26 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.29 | $18.35 | $17.50 | $17.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.62 | $22.85 | $17.47 | $20.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.13 | $22.70 | $20.54 | $22.57 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.55 | $22.87 | $20.33 | $21.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.00 | $23.59 | $20.74 | $21.32 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.25 | $22.17 | $21.25 | $21.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.79 | $23.01 | $20.94 | $21.92 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.89 | $22.78 | $21.30 | $21.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.80 | $22.11 | $21.18 | $21.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.23 | $22.92 | $21.23 | $22.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.24 | $22.85 | $21.73 | $21.93 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.90 | $22.40 | $21.10 | $21.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.08 | $22.67 | $20.64 | $22.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.68 | $23.62 | $20.98 | $22.07 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.73 | $23.15 | $21.57 | $22.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.39 | $23.77 | $22.39 | $23.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.25 | $23.49 | $22.32 | $22.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.95 | $24.38 | $22.45 | $24.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.97 | $24.86 | $23.11 | $24.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.09 | $24.56 | $22.93 | $23.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.93 | $25.59 | $22.87 | $25.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.15 | $25.43 | $23.99 | $24.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.95 | $23.97 | $22.18 | $22.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.38 | $23.50 | $21.24 | $21.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.51 | $23.15 | $21.19 | $22.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.86 | $23.86 | $21.11 | $21.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.65 | $24.10 | $21.37 | $23.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.41 | $24.18 | $21.86 | $21.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.92 | $22.89 | $21.19 | $21.51 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.84 | $22.07 | $19.51 | $20.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.04 | $22.45 | $19.99 | $22.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.78 | $21.91 | $20.69 | $21.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.26 | $22.04 | $19.19 | $19.74 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.62 | $21.38 | $19.23 | $21.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.21 | $21.92 | $20.31 | $20.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.36 | $21.88 | $17.99 | $19.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.50 | $19.74 | $18.42 | $18.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.49 | $20.07 | $18.47 | $19.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.74 | $20.66 | $18.82 | $20.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.07 | $21.00 | $19.77 | $20.02 | 0 |
| May 5, 2008 – May 9, 2008 | $20.07 | $21.49 | $18.72 | $19.64 | 0 |
| May 12, 2008 – May 16, 2008 | $19.72 | $21.50 | $19.72 | $20.69 | 0 |
| May 19, 2008 – May 23, 2008 | $20.69 | $21.26 | $20.02 | $20.21 | 0 |
| May 26, 2008 – May 30, 2008 | $20.27 | $21.41 | $19.31 | $20.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.83 | $20.35 | $19.24 | $19.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.30 | $19.31 | $18.13 | $18.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.31 | $18.36 | $17.50 | $18.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.29 | $19.15 | $18.20 | $18.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.32 | $18.70 | $17.83 | $17.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.03 | $18.71 | $16.93 | $17.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.38 | $17.46 | $15.83 | $16.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.88 | $17.61 | $16.49 | $17.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.97 | $17.32 | $14.55 | $15.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.81 | $18.47 | $15.19 | $18.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.20 | $19.52 | $18.20 | $19.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.43 | $19.63 | $18.20 | $18.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.51 | $19.29 | $17.06 | $17.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.57 | $18.16 | $16.82 | $16.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.99 | $17.68 | $16.41 | $16.63 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.40 | $19.62 | $16.32 | $18.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.73 | $18.73 | $16.56 | $16.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.65 | $16.71 | $14.56 | $14.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.02 | $14.13 | $11.10 | $13.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.02 | $15.14 | $11.54 | $13.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.29 | $13.62 | $10.80 | $11.22 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.10 | $13.21 | $10.52 | $13.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.84 | $13.69 | $10.32 | $10.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.88 | $11.44 | $9.66 | $9.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.64 | $10.87 | $8.74 | $10.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.35 | $11.11 | $10.06 | $10.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.53 | $10.92 | $9.58 | $10.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.12 | $11.97 | $10.68 | $11.31 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.44 | $11.89 | $10.36 | $11.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.45 | $11.49 | $10.85 | $11.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.15 | $11.94 | $10.85 | $11.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.58 | $11.79 | $11.03 | $11.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.11 | $11.30 | $10.00 | $10.38 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.22 | $10.60 | $9.81 | $10.02 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.00 | $10.77 | $9.52 | $9.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.52 | $10.99 | $9.29 | $10.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.51 | $10.67 | $9.46 | $9.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.54 | $9.78 | $9.20 | $9.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.52 | $9.66 | $8.85 | $8.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.81 | $8.96 | $7.89 | $8.28 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.19 | $9.03 | $7.91 | $8.90 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.96 | $9.46 | $8.63 | $8.74 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.96 | $9.83 | $8.94 | $9.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.29 | $11.77 | $9.07 | $11.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.58 | $12.37 | $11.14 | $12.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.16 | $12.63 | $11.77 | $12.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.12 | $13.16 | $11.87 | $13.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.79 | $14.10 | $12.65 | $13.39 | 0 |
| May 4, 2009 – May 8, 2009 | $13.45 | $13.82 | $12.90 | $13.44 | 0 |
| May 11, 2009 – May 15, 2009 | $13.20 | $13.40 | $12.05 | $12.25 | 0 |
| May 18, 2009 – May 22, 2009 | $12.36 | $12.75 | $11.78 | $12.02 | 0 |
| May 25, 2009 – May 29, 2009 | $11.95 | $12.89 | $11.90 | $12.19 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.34 | $13.68 | $12.31 | $13.54 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.39 | $13.83 | $13.11 | $13.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.24 | $14.25 | $12.77 | $13.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.69 | $14.01 | $12.79 | $13.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.78 | $14.94 | $13.35 | $14.06 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.93 | $13.28 | $11.54 | $11.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.04 | $13.59 | $11.76 | $13.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.63 | $14.94 | $13.50 | $14.66 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.59 | $16.56 | $14.19 | $16.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.52 | $17.63 | $16.36 | $17.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.04 | $17.16 | $15.89 | $16.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.20 | $17.31 | $15.86 | $17.26 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.32 | $17.77 | $16.93 | $17.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.94 | $17.44 | $16.34 | $17.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.39 | $17.99 | $17.05 | $17.78 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.74 | $20.73 | $17.28 | $20.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.61 | $21.72 | $20.05 | $20.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.71 | $20.95 | $19.33 | $20.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.32 | $21.51 | $20.31 | $21.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.48 | $21.98 | $20.66 | $20.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.11 | $21.27 | $20.05 | $20.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.18 | $20.84 | $18.54 | $19.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.77 | $19.95 | $19.14 | $19.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.66 | $19.89 | $18.72 | $19.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.31 | $19.71 | $18.96 | $19.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.33 | $19.69 | $18.88 | $19.15 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.21 | $19.83 | $18.93 | $19.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.60 | $19.96 | $19.33 | $19.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.77 | $20.37 | $19.61 | $20.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.14 | $21.85 | $19.71 | $21.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.69 | $21.69 | $20.92 | $20.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.15 | $21.56 | $20.89 | $21.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.26 | $21.26 | $20.35 | $20.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.75 | $20.80 | $19.46 | $19.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.63 | $20.09 | $19.15 | $19.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.81 | $20.40 | $18.35 | $19.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.97 | $19.68 | $18.24 | $19.67 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.83 | $20.85 | $19.73 | $20.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.70 | $21.32 | $20.55 | $20.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.77 | $22.23 | $20.76 | $22.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.22 | $22.59 | $22.07 | $22.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.39 | $23.29 | $22.36 | $22.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.75 | $23.55 | $22.54 | $22.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.78 | $23.12 | $22.06 | $22.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.32 | $22.86 | $21.67 | $22.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.09 | $23.62 | $21.83 | $23.17 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.14 | $24.00 | $22.81 | $23.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.07 | $23.43 | $19.96 | $20.54 | 0 |
| May 3, 2010 – May 7, 2010 | $20.70 | $21.36 | $18.54 | $19.13 | 0 |
| May 10, 2010 – May 14, 2010 | $19.84 | $21.43 | $19.61 | $20.80 | 0 |
| May 17, 2010 – May 21, 2010 | $20.93 | $21.42 | $19.34 | $19.78 | 0 |
| May 24, 2010 – May 28, 2010 | $19.81 | $20.55 | $19.05 | $20.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.98 | $20.68 | $19.55 | $19.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.75 | $19.91 | $18.62 | $19.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.10 | $20.72 | $19.65 | $19.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.03 | $20.37 | $19.30 | $19.66 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.73 | $20.28 | $19.00 | $19.63 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.87 | $20.13 | $19.31 | $19.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.84 | $20.89 | $19.70 | $19.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.87 | $20.83 | $19.35 | $20.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.89 | $21.70 | $19.26 | $21.22 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.43 | $22.43 | $21.05 | $21.55 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.74 | $22.09 | $19.78 | $19.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.78 | $20.23 | $19.08 | $19.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.50 | $19.64 | $18.73 | $19.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.27 | $19.56 | $18.58 | $19.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.49 | $20.25 | $19.44 | $19.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.15 | $20.76 | $20.05 | $20.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.51 | $21.34 | $20.36 | $21.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.29 | $22.06 | $20.93 | $21.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.70 | $22.12 | $21.21 | $22.03 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.94 | $22.81 | $21.58 | $22.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.74 | $23.07 | $22.07 | $22.81 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.89 | $23.16 | $22.46 | $22.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.96 | $24.31 | $22.41 | $23.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.92 | $24.32 | $23.52 | $23.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.65 | $23.66 | $22.63 | $23.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.09 | $23.60 | $22.60 | $23.46 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.25 | $24.41 | $22.50 | $24.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.38 | $25.67 | $24.06 | $25.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.61 | $25.98 | $23.74 | $24.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.66 | $24.66 | $24.20 | $24.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.15 | $24.49 | $23.42 | $23.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.52 | $24.32 | $23.25 | $23.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.54 | $24.19 | $23.36 | $24.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.73 | $24.43 | $23.35 | $23.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.55 | $24.47 | $23.27 | $23.51 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.58 | $24.66 | $23.40 | $23.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.84 | $24.16 | $22.08 | $23.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.89 | $24.33 | $23.61 | $24.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.75 | $24.20 | $22.98 | $24.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.34 | $24.93 | $23.52 | $24.61 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.73 | $24.79 | $23.10 | $23.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.83 | $23.14 | $22.31 | $22.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.26 | $24.46 | $22.75 | $23.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.50 | $25.20 | $23.45 | $25.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.17 | $25.31 | $24.51 | $24.67 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.64 | $24.85 | $23.55 | $24.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.72 | $24.23 | $23.18 | $24.22 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.10 | $25.35 | $23.99 | $25.13 | 0 |
| May 2, 2011 – May 6, 2011 | $25.27 | $25.27 | $23.77 | $23.90 | 0 |
| May 9, 2011 – May 13, 2011 | $23.80 | $27.61 | $23.51 | $26.25 | 0 |
| May 16, 2011 – May 20, 2011 | $25.99 | $26.23 | $24.67 | $25.46 | 0 |
| May 23, 2011 – May 27, 2011 | $24.95 | $25.27 | $24.25 | $25.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.30 | $25.69 | $24.54 | $24.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.60 | $24.74 | $23.81 | $24.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.02 | $24.33 | $22.73 | $23.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.26 | $24.94 | $23.26 | $24.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.19 | $25.61 | $24.04 | $25.56 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.56 | $26.55 | $25.56 | $26.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.63 | $25.98 | $24.17 | $24.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.78 | $25.02 | $24.08 | $24.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.99 | $24.45 | $22.83 | $23.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.49 | $26.45 | $21.49 | $24.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.75 | $24.80 | $20.68 | $22.14 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.37 | $22.79 | $20.29 | $20.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.97 | $22.03 | $19.93 | $21.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.23 | $23.37 | $21.56 | $21.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.87 | $22.55 | $20.83 | $21.13 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.75 | $22.89 | $20.74 | $22.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.43 | $22.84 | $20.27 | $21.04 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.19 | $22.62 | $20.41 | $20.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.19 | $21.93 | $19.08 | $21.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.76 | $23.86 | $21.62 | $23.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.57 | $24.30 | $22.51 | $23.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.83 | $26.87 | $23.33 | $26.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.88 | $27.04 | $23.76 | $26.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.55 | $27.35 | $25.33 | $26.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.71 | $26.99 | $25.69 | $26.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.43 | $25.60 | $23.53 | $23.53 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.45 | $27.93 | $24.41 | $27.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.70 | $27.97 | $26.53 | $27.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.34 | $27.43 | $25.73 | $25.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.19 | $26.71 | $25.05 | $26.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.94 | $26.39 | $24.32 | $25.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.29 | $26.81 | $25.67 | $25.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.94 | $27.56 | $25.57 | $26.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.31 | $28.00 | $26.93 | $27.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.87 | $28.59 | $27.28 | $28.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.65 | $30.08 | $27.65 | $30.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.81 | $30.13 | $29.08 | $29.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.63 | $29.69 | $28.69 | $29.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.16 | $30.73 | $22.57 | $30.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.67 | $30.40 | $28.27 | $28.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.30 | $29.76 | $28.05 | $29.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.70 | $30.31 | $29.36 | $29.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.88 | $30.59 | $29.61 | $30.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.98 | $31.44 | $30.55 | $30.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.61 | $31.37 | $29.85 | $30.42 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.72 | $30.06 | $29.03 | $29.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.65 | $30.77 | $29.21 | $29.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.23 | $29.48 | $28.36 | $29.28 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.22 | $29.22 | $25.32 | $26.78 | 0 |
| May 7, 2012 – May 11, 2012 | $26.65 | $26.89 | $25.18 | $25.47 | 0 |
| May 14, 2012 – May 18, 2012 | $25.14 | $25.20 | $23.55 | $24.25 | 0 |
| May 21, 2012 – May 25, 2012 | $24.28 | $24.97 | $24.08 | $24.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.70 | $24.96 | $23.14 | $23.14 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.23 | $24.15 | $22.93 | $23.44 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.77 | $23.84 | $22.31 | $23.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.29 | $24.45 | $23.21 | $24.07 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.65 | $24.08 | $23.02 | $23.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.96 | $24.67 | $23.54 | $24.32 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.20 | $25.17 | $24.13 | $25.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.03 | $26.18 | $24.60 | $24.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.22 | $25.66 | $24.08 | $25.34 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.32 | $25.74 | $23.99 | $25.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.54 | $26.32 | $21.34 | $23.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.56 | $24.58 | $23.20 | $24.42 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.40 | $24.40 | $22.66 | $22.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.02 | $23.12 | $21.65 | $22.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.70 | $22.88 | $21.85 | $22.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.75 | $23.05 | $21.77 | $22.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.60 | $23.40 | $22.22 | $22.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.66 | $23.22 | $22.30 | $22.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.48 | $23.22 | $22.11 | $22.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.50 | $22.81 | $22.17 | $22.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.55 | $23.13 | $21.81 | $22.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.36 | $22.93 | $21.70 | $22.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.97 | $22.33 | $20.39 | $20.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.49 | $21.03 | $19.94 | $20.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.73 | $20.85 | $19.66 | $20.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.39 | $20.73 | $19.62 | $20.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.57 | $21.39 | $20.39 | $20.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.12 | $21.28 | $20.04 | $20.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.18 | $20.34 | $19.70 | $20.14 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.18 | $21.79 | $20.06 | $21.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.41 | $22.78 | $20.66 | $21.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.78 | $22.59 | $21.01 | $22.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.97 | $22.32 | $21.44 | $22.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.97 | $22.69 | $21.83 | $22.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.59 | $23.90 | $22.56 | $23.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.69 | $24.07 | $23.17 | $23.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.75 | $24.03 | $23.42 | $23.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.88 | $25.71 | $23.59 | $25.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.57 | $26.68 | $25.50 | $26.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.58 | $26.84 | $25.88 | $26.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.50 | $27.83 | $25.87 | $27.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.68 | $29.07 | $27.38 | $28.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.68 | $28.99 | $27.37 | $27.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.70 | $28.22 | $27.21 | $27.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.95 | $28.24 | $26.97 | $27.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.19 | $27.41 | $26.54 | $26.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.75 | $27.34 | $26.09 | $27.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.34 | $28.22 | $26.82 | $27.35 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.46 | $29.51 | $27.35 | $28.95 | 0 |
| May 6, 2013 – May 10, 2013 | $29.03 | $29.32 | $28.58 | $28.75 | 0 |
| May 13, 2013 – May 17, 2013 | $28.64 | $29.14 | $28.47 | $28.88 | 0 |
| May 20, 2013 – May 24, 2013 | $28.75 | $29.10 | $27.27 | $27.65 | 0 |
| May 27, 2013 – May 31, 2013 | $27.88 | $29.21 | $27.74 | $28.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.79 | $29.34 | $28.37 | $29.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.19 | $30.89 | $28.58 | $30.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.52 | $32.59 | $30.52 | $30.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.62 | $31.34 | $30.44 | $30.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.14 | $31.77 | $30.79 | $31.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.25 | $31.54 | $31.05 | $31.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.21 | $33.88 | $31.21 | $32.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.56 | $33.15 | $31.83 | $32.45 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.43 | $34.76 | $31.73 | $33.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.93 | $33.05 | $32.42 | $32.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.65 | $33.67 | $32.65 | $32.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.88 | $33.36 | $32.07 | $33.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.23 | $35.58 | $33.12 | $34.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.62 | $35.15 | $31.79 | $34.98 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.16 | $36.88 | $34.84 | $36.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.82 | $37.40 | $35.81 | $36.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.47 | $37.98 | $36.22 | $36.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.50 | $37.89 | $36.28 | $37.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.41 | $38.29 | $36.22 | $38.26 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.11 | $39.60 | $36.94 | $38.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.10 | $39.64 | $37.42 | $39.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.33 | $40.10 | $32.95 | $33.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.90 | $34.31 | $32.17 | $33.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.48 | $34.46 | $33.13 | $34.18 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.16 | $34.44 | $33.61 | $34.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.34 | $34.64 | $33.87 | $34.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.41 | $34.68 | $33.22 | $34.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.43 | $34.47 | $32.39 | $32.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.55 | $35.11 | $32.35 | $35.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.18 | $36.06 | $34.97 | $35.85 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.85 | $36.19 | $35.30 | $36.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.23 | $37.00 | $35.60 | $36.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.86 | $36.86 | $35.07 | $35.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.71 | $35.99 | $34.35 | $34.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.88 | $35.18 | $32.12 | $32.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.79 | $33.05 | $31.00 | $31.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.26 | $32.80 | $29.62 | $30.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.91 | $31.57 | $30.69 | $31.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.29 | $31.50 | $29.74 | $29.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.67 | $30.89 | $29.13 | $30.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.02 | $30.19 | $28.68 | $29.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.28 | $30.84 | $29.08 | $30.21 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.34 | $30.59 | $29.16 | $29.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.42 | $31.56 | $29.07 | $30.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.30 | $30.74 | $28.90 | $29.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.47 | $30.45 | $29.06 | $30.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.27 | $30.53 | $28.75 | $28.79 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.94 | $31.65 | $28.13 | $31.35 | 0 |
| May 5, 2014 – May 9, 2014 | $31.04 | $31.40 | $30.29 | $30.99 | 0 |
| May 12, 2014 – May 16, 2014 | $31.08 | $32.17 | $30.25 | $31.83 | 0 |
| May 19, 2014 – May 23, 2014 | $31.73 | $32.91 | $31.51 | $32.81 | 0 |
| May 26, 2014 – May 30, 2014 | $33.04 | $33.93 | $32.82 | $32.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.87 | $34.30 | $32.40 | $34.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.25 | $34.74 | $32.41 | $33.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.66 | $34.87 | $33.43 | $33.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.93 | $34.76 | $33.70 | $34.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.55 | $35.59 | $34.09 | $34.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.83 | $35.15 | $33.11 | $33.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.12 | $34.26 | $32.26 | $33.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.04 | $33.58 | $32.52 | $32.66 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.68 | $36.37 | $32.28 | $35.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.34 | $35.71 | $34.60 | $35.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.40 | $35.80 | $34.69 | $34.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.36 | $36.07 | $35.07 | $35.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.93 | $37.81 | $35.43 | $37.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.65 | $39.13 | $37.13 | $38.66 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.70 | $39.46 | $38.06 | $38.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.40 | $38.83 | $37.20 | $37.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.81 | $38.08 | $36.59 | $37.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.60 | $38.57 | $36.26 | $37.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.90 | $38.09 | $35.99 | $36.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.11 | $38.68 | $36.00 | $38.18 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.00 | $39.53 | $37.72 | $39.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.80 | $43.02 | $38.55 | $42.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.70 | $44.15 | $42.41 | $43.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.84 | $43.08 | $41.44 | $41.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.78 | $42.00 | $39.63 | $40.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.38 | $41.55 | $40.06 | $40.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.06 | $42.57 | $40.76 | $42.39 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.23 | $43.39 | $41.53 | $41.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.68 | $43.30 | $40.87 | $41.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.97 | $43.45 | $41.86 | $43.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.37 | $43.46 | $40.10 | $40.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.30 | $42.20 | $39.11 | $41.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.54 | $43.58 | $40.96 | $42.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.01 | $44.86 | $41.96 | $44.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.50 | $44.62 | $42.15 | $42.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.42 | $44.13 | $41.65 | $43.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.73 | $43.73 | $40.44 | $42.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.83 | $44.75 | $42.58 | $44.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.50 | $44.91 | $43.86 | $43.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.84 | $44.59 | $43.16 | $43.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.76 | $43.91 | $41.92 | $43.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.56 | $45.90 | $43.43 | $45.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.74 | $45.94 | $43.21 | $45.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.45 | $46.42 | $45.08 | $46.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.79 | $48.34 | $45.46 | $47.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.70 | $48.45 | $46.91 | $47.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.52 | $49.13 | $47.34 | $48.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.75 | $49.88 | $46.60 | $49.70 | 0 |
| May 4, 2015 – May 8, 2015 | $50.57 | $51.98 | $49.39 | $51.15 | 0 |
| May 11, 2015 – May 15, 2015 | $51.13 | $51.91 | $50.10 | $51.16 | 0 |
| May 18, 2015 – May 22, 2015 | $51.10 | $52.01 | $49.98 | $50.42 | 0 |
| May 25, 2015 – May 29, 2015 | $50.21 | $50.70 | $48.95 | $49.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.10 | $51.09 | $49.08 | $50.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.58 | $51.61 | $49.38 | $50.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.44 | $58.28 | $49.55 | $57.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.17 | $58.27 | $55.21 | $55.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.49 | $56.28 | $54.46 | $55.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.91 | $57.21 | $54.42 | $57.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.35 | $59.22 | $56.96 | $59.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $59.22 | $59.53 | $56.90 | $57.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $57.27 | $59.60 | $51.88 | $59.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $59.23 | $60.11 | $56.94 | $57.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.84 | $61.58 | $57.70 | $61.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.98 | $62.07 | $54.98 | $57.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $54.35 | $57.72 | $53.63 | $56.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $56.04 | $56.41 | $53.61 | $55.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $56.18 | $57.64 | $55.39 | $56.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $56.96 | $57.47 | $52.02 | $52.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $53.26 | $55.49 | $52.97 | $54.81 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $54.62 | $55.53 | $53.44 | $55.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $55.83 | $59.19 | $55.78 | $58.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $59.07 | $60.71 | $57.50 | $60.53 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $60.10 | $62.12 | $59.47 | $62.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $62.10 | $63.85 | $56.25 | $60.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.10 | $62.13 | $59.31 | $61.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.44 | $61.84 | $56.86 | $57.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $56.72 | $60.67 | $56.72 | $59.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $59.40 | $61.74 | $58.59 | $61.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.79 | $63.23 | $59.92 | $63.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.02 | $63.22 | $60.40 | $61.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $61.37 | $66.23 | $60.22 | $63.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.17 | $65.48 | $63.21 | $64.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $64.58 | $66.74 | $63.94 | $64.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.16 | $63.86 | $58.57 | $58.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.03 | $59.48 | $55.00 | $56.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $57.05 | $58.84 | $53.70 | $58.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $58.46 | $59.97 | $56.60 | $59.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $59.54 | $61.04 | $52.21 | $52.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.55 | $58.09 | $48.60 | $51.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.17 | $55.87 | $51.10 | $54.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $55.98 | $56.27 | $51.11 | $55.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.90 | $57.62 | $55.05 | $55.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.72 | $58.00 | $55.27 | $56.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $56.03 | $60.98 | $55.75 | $60.83 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $60.53 | $60.69 | $57.39 | $58.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $59.20 | $61.70 | $58.00 | $61.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.34 | $61.69 | $59.31 | $60.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $61.26 | $63.67 | $59.69 | $62.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $62.61 | $63.72 | $60.96 | $62.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $62.71 | $63.06 | $58.61 | $60.31 | 0 |
| May 2, 2016 – May 6, 2016 | $60.75 | $61.17 | $56.45 | $58.20 | 0 |
| May 9, 2016 – May 13, 2016 | $58.28 | $60.51 | $57.20 | $58.27 | 0 |
| May 16, 2016 – May 20, 2016 | $58.50 | $59.47 | $56.71 | $58.01 | 0 |
| May 23, 2016 – May 27, 2016 | $57.94 | $60.82 | $57.37 | $60.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.74 | $62.95 | $60.36 | $61.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $61.87 | $65.33 | $61.87 | $64.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $64.23 | $65.60 | $63.96 | $64.55 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $65.37 | $66.91 | $63.72 | $64.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $63.84 | $66.89 | $61.84 | $65.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $65.59 | $67.18 | $64.98 | $66.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $67.38 | $70.20 | $66.96 | $68.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $68.78 | $70.00 | $67.53 | $68.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $68.76 | $69.67 | $64.46 | $65.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $65.54 | $68.62 | $63.71 | $66.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $65.86 | $67.27 | $64.56 | $66.65 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.83 | $67.90 | $63.46 | $65.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $65.01 | $67.59 | $64.45 | $66.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.50 | $68.00 | $65.25 | $67.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.95 | $68.80 | $64.98 | $65.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $64.75 | $65.44 | $62.00 | $63.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.52 | $65.21 | $63.29 | $64.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.72 | $65.26 | $63.45 | $65.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $64.60 | $65.39 | $62.60 | $63.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.71 | $64.47 | $61.76 | $62.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.46 | $62.93 | $61.42 | $62.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $63.30 | $64.92 | $58.70 | $58.99 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.81 | $60.54 | $54.76 | $57.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.18 | $65.42 | $58.10 | $64.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.74 | $65.21 | $62.16 | $64.03 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.36 | $66.26 | $61.64 | $62.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.85 | $63.60 | $58.45 | $59.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.92 | $65.99 | $59.06 | $64.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $64.49 | $64.98 | $62.60 | $63.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $63.92 | $65.41 | $62.37 | $63.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $63.49 | $64.50 | $62.36 | $62.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.71 | $66.16 | $63.25 | $64.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $65.02 | $68.12 | $64.57 | $67.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $67.05 | $67.05 | $65.08 | $65.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.45 | $67.50 | $64.69 | $65.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.59 | $65.59 | $61.70 | $64.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $64.00 | $70.44 | $60.85 | $69.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $69.35 | $72.57 | $67.36 | $72.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.14 | $72.62 | $70.62 | $71.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.89 | $73.05 | $70.29 | $72.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.08 | $73.51 | $71.88 | $73.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $73.24 | $75.88 | $73.24 | $75.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $75.33 | $76.56 | $73.48 | $74.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $73.81 | $76.07 | $73.22 | $75.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $75.44 | $76.93 | $74.20 | $75.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $75.41 | $76.44 | $75.25 | $75.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $75.98 | $77.96 | $74.54 | $77.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $78.64 | $79.65 | $76.97 | $79.07 | 0 |
| May 1, 2017 – May 5, 2017 | $79.23 | $80.32 | $74.67 | $78.06 | 0 |
| May 8, 2017 – May 12, 2017 | $78.07 | $79.49 | $76.77 | $78.49 | 0 |
| May 15, 2017 – May 19, 2017 | $78.67 | $79.85 | $77.00 | $79.00 | 0 |
| May 22, 2017 – May 26, 2017 | $79.19 | $82.80 | $78.50 | $82.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $82.14 | $85.64 | $80.92 | $85.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $85.03 | $88.30 | $83.33 | $84.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $83.84 | $85.69 | $81.19 | $85.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $86.18 | $88.47 | $85.06 | $88.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $88.95 | $91.32 | $84.00 | $84.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.62 | $85.96 | $83.01 | $85.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $85.84 | $89.52 | $85.08 | $87.42 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $87.45 | $88.71 | $85.79 | $88.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.20 | $91.85 | $88.14 | $90.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $90.99 | $92.38 | $84.63 | $86.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $86.34 | $87.76 | $82.95 | $83.33 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $83.94 | $84.99 | $81.64 | $82.17 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.98 | $83.89 | $81.46 | $82.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $82.84 | $83.69 | $80.52 | $82.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $82.75 | $84.02 | $81.54 | $83.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $84.42 | $85.77 | $81.82 | $82.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $82.50 | $84.07 | $81.76 | $83.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $83.60 | $87.04 | $81.93 | $86.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $86.74 | $87.69 | $85.61 | $87.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $87.76 | $90.86 | $87.34 | $89.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $89.94 | $91.95 | $89.40 | $91.72 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $92.16 | $101.51 | $89.42 | $100.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $101.05 | $101.99 | $96.52 | $99.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.65 | $99.43 | $95.96 | $98.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $97.38 | $100.71 | $96.79 | $100.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $100.70 | $103.11 | $99.89 | $101.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $101.47 | $102.82 | $93.76 | $96.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $97.14 | $97.14 | $93.18 | $94.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $94.24 | $96.32 | $93.48 | $95.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $96.12 | $97.23 | $94.49 | $94.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $94.62 | $95.76 | $93.30 | $93.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $93.92 | $94.62 | $91.94 | $93.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $92.96 | $95.39 | $90.79 | $94.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $94.33 | $95.50 | $92.73 | $94.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $94.36 | $95.77 | $93.52 | $95.51 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.14 | $96.10 | $90.97 | $91.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $90.36 | $100.70 | $86.64 | $92.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $92.81 | $99.61 | $91.30 | $98.79 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $97.03 | $102.77 | $96.03 | $101.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $102.36 | $103.99 | $97.53 | $101.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $101.24 | $114.74 | $99.30 | $109.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $105.64 | $109.59 | $105.10 | $106.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $106.44 | $108.37 | $102.08 | $102.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $103.80 | $104.56 | $96.78 | $100.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $100.24 | $105.51 | $97.39 | $102.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $103.06 | $106.32 | $102.40 | $104.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $105.21 | $110.40 | $104.17 | $106.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $107.21 | $108.04 | $102.03 | $104.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $105.36 | $110.11 | $94.19 | $99.82 | 0 |
| May 7, 2018 – May 11, 2018 | $100.12 | $102.20 | $99.00 | $100.04 | 0 |
| May 14, 2018 – May 18, 2018 | $100.28 | $100.48 | $95.99 | $97.57 | 0 |
| May 21, 2018 – May 25, 2018 | $98.10 | $98.83 | $96.44 | $97.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $96.52 | $98.75 | $96.10 | $98.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $99.13 | $102.74 | $98.14 | $101.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.46 | $107.40 | $101.46 | $107.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $106.98 | $110.45 | $103.77 | $106.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $106.13 | $106.13 | $96.46 | $101.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $100.51 | $108.46 | $100.01 | $108.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $108.68 | $113.55 | $108.68 | $113.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $113.40 | $116.63 | $112.06 | $116.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $116.26 | $119.11 | $112.16 | $112.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $112.90 | $115.61 | $94.66 | $95.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $95.91 | $99.21 | $93.84 | $94.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $94.96 | $97.63 | $93.89 | $96.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $96.70 | $102.88 | $95.51 | $101.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $101.76 | $104.73 | $100.30 | $103.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $103.16 | $103.46 | $97.71 | $99.86 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $100.33 | $104.41 | $99.79 | $103.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $103.59 | $104.68 | $98.17 | $100.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $99.63 | $102.47 | $97.73 | $100.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $101.19 | $101.24 | $91.04 | $92.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $92.65 | $92.94 | $68.99 | $73.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $73.36 | $75.26 | $70.38 | $70.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.68 | $73.15 | $68.30 | $69.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.39 | $74.27 | $64.91 | $72.63 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $72.36 | $73.42 | $69.24 | $69.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $69.68 | $72.20 | $67.96 | $71.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.23 | $71.85 | $66.02 | $70.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.42 | $74.41 | $69.19 | $72.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.04 | $74.21 | $64.95 | $65.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.58 | $69.55 | $63.17 | $63.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.39 | $65.53 | $58.56 | $59.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.26 | $63.92 | $57.80 | $62.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.61 | $63.74 | $59.55 | $62.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $62.64 | $66.73 | $61.73 | $66.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.78 | $71.01 | $64.60 | $70.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $69.61 | $70.41 | $66.76 | $69.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $69.06 | $71.87 | $67.78 | $71.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.27 | $73.90 | $64.52 | $71.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.29 | $78.45 | $71.93 | $77.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $76.37 | $76.80 | $74.63 | $76.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $76.90 | $78.48 | $76.21 | $78.23 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $78.42 | $78.42 | $73.07 | $75.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $75.95 | $79.46 | $74.86 | $76.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.27 | $80.32 | $75.59 | $75.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.32 | $79.53 | $74.79 | $79.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.90 | $83.78 | $79.75 | $81.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $81.29 | $83.21 | $78.92 | $82.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $82.45 | $82.70 | $75.86 | $78.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $77.93 | $80.92 | $77.72 | $78.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.85 | $80.69 | $72.15 | $77.75 | 0 |
| May 6, 2019 – May 10, 2019 | $75.90 | $80.13 | $75.16 | $79.96 | 0 |
| May 13, 2019 – May 17, 2019 | $78.17 | $81.29 | $76.03 | $79.70 | 0 |
| May 20, 2019 – May 24, 2019 | $79.03 | $80.67 | $76.14 | $77.20 | 0 |
| May 27, 2019 – May 31, 2019 | $77.44 | $78.45 | $74.51 | $76.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.58 | $77.94 | $72.01 | $77.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $77.63 | $80.54 | $76.44 | $79.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $79.58 | $84.25 | $79.58 | $80.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $80.47 | $83.61 | $77.78 | $83.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $84.23 | $84.47 | $81.37 | $83.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.29 | $85.48 | $82.31 | $85.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.43 | $85.80 | $81.84 | $82.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.63 | $86.82 | $82.23 | $86.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $86.82 | $93.12 | $83.81 | $88.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $85.74 | $93.55 | $84.90 | $92.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $92.27 | $93.77 | $89.40 | $92.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.21 | $96.92 | $90.20 | $90.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $91.76 | $91.86 | $85.88 | $90.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $89.92 | $92.36 | $88.51 | $90.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $91.07 | $93.87 | $87.62 | $92.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $91.29 | $95.30 | $89.71 | $90.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $90.69 | $91.96 | $87.42 | $87.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $88.07 | $90.72 | $84.99 | $90.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $89.61 | $94.63 | $88.87 | $93.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $93.02 | $94.25 | $85.07 | $86.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.88 | $87.40 | $82.31 | $85.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.09 | $92.22 | $83.40 | $85.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $86.06 | $86.24 | $80.27 | $80.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $80.04 | $83.59 | $79.58 | $83.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.04 | $85.03 | $82.58 | $83.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.19 | $85.28 | $81.58 | $82.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $82.53 | $82.53 | $78.60 | $79.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $79.59 | $80.31 | $77.56 | $78.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $78.57 | $80.74 | $78.23 | $79.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.19 | $80.17 | $78.01 | $78.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $78.74 | $80.81 | $76.83 | $78.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $77.89 | $79.87 | $77.42 | $78.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $78.48 | $82.62 | $78.22 | $81.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $81.11 | $83.51 | $79.30 | $79.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $78.14 | $81.79 | $77.56 | $78.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.78 | $80.45 | $75.57 | $78.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $78.05 | $83.56 | $77.47 | $81.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $80.42 | $81.16 | $74.51 | $75.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.53 | $75.29 | $65.85 | $67.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $68.26 | $70.01 | $64.52 | $66.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $62.78 | $64.66 | $51.63 | $55.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.78 | $56.68 | $38.22 | $51.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $51.84 | $56.99 | $45.76 | $53.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.52 | $56.05 | $48.50 | $48.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.74 | $56.25 | $46.60 | $54.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.62 | $55.06 | $47.93 | $50.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.65 | $52.16 | $47.52 | $48.62 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.16 | $57.23 | $49.16 | $53.28 | 0 |
| May 4, 2020 – May 8, 2020 | $52.54 | $57.68 | $52.34 | $53.83 | 0 |
| May 11, 2020 – May 15, 2020 | $53.00 | $53.51 | $45.77 | $51.23 | 0 |
| May 18, 2020 – May 22, 2020 | $53.66 | $57.21 | $51.65 | $56.65 | 0 |
| May 25, 2020 – May 29, 2020 | $58.83 | $62.04 | $56.99 | $58.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.90 | $64.04 | $58.10 | $63.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.99 | $63.99 | $54.05 | $56.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.43 | $62.42 | $54.92 | $60.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.65 | $60.10 | $55.43 | $55.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.24 | $59.98 | $55.27 | $58.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $60.45 | $60.79 | $55.90 | $57.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.88 | $58.69 | $52.35 | $54.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.01 | $56.54 | $51.44 | $55.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.04 | $65.90 | $53.54 | $62.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $62.43 | $66.99 | $61.82 | $66.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.92 | $67.43 | $63.13 | $63.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.56 | $66.52 | $62.79 | $65.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $65.90 | $66.27 | $63.43 | $65.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $65.62 | $66.39 | $57.75 | $60.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.11 | $59.44 | $56.17 | $57.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.41 | $57.92 | $54.84 | $56.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.38 | $60.41 | $54.99 | $56.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.51 | $58.18 | $53.99 | $54.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.82 | $60.11 | $54.82 | $59.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.42 | $60.42 | $55.52 | $58.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.47 | $59.25 | $56.61 | $57.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.56 | $58.81 | $47.65 | $49.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.82 | $51.56 | $46.86 | $49.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.70 | $54.89 | $49.20 | $52.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.86 | $54.90 | $51.26 | $53.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $53.59 | $57.33 | $53.04 | $55.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.72 | $57.45 | $54.09 | $56.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.72 | $58.16 | $55.10 | $55.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.55 | $58.66 | $55.36 | $56.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.14 | $59.90 | $54.09 | $58.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $59.31 | $59.57 | $56.40 | $57.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.80 | $62.48 | $56.00 | $62.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.19 | $64.74 | $60.01 | $63.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.77 | $66.17 | $62.99 | $66.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.17 | $71.00 | $62.75 | $66.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.82 | $70.63 | $64.94 | $70.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.05 | $80.00 | $70.36 | $76.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.42 | $77.72 | $70.20 | $72.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.83 | $72.70 | $68.00 | $68.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.00 | $71.93 | $66.35 | $69.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.47 | $74.34 | $68.83 | $73.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $73.77 | $74.23 | $66.78 | $70.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.32 | $73.27 | $67.26 | $73.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.14 | $74.35 | $68.72 | $71.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.15 | $72.54 | $70.35 | $71.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.93 | $73.08 | $67.91 | $71.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.69 | $71.82 | $68.63 | $70.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.16 | $75.09 | $69.36 | $71.12 | 0 |
| May 3, 2021 – May 7, 2021 | $70.79 | $71.03 | $64.35 | $67.03 | 0 |
| May 10, 2021 – May 14, 2021 | $66.64 | $69.88 | $64.61 | $69.32 | 0 |
| May 17, 2021 – May 21, 2021 | $68.62 | $70.91 | $67.42 | $70.41 | 0 |
| May 24, 2021 – May 28, 2021 | $70.41 | $71.40 | $68.97 | $70.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.59 | $73.33 | $70.30 | $73.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.00 | $76.63 | $72.31 | $76.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.82 | $77.69 | $75.10 | $75.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.21 | $79.57 | $75.75 | $79.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.40 | $79.99 | $76.35 | $76.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $77.16 | $77.60 | $73.93 | $75.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.24 | $76.19 | $70.40 | $70.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.73 | $72.31 | $68.90 | $71.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.07 | $72.82 | $69.28 | $71.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $71.72 | $72.72 | $69.20 | $72.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.78 | $73.19 | $68.06 | $68.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.26 | $68.26 | $61.20 | $66.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.33 | $70.31 | $66.06 | $69.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.31 | $71.97 | $68.01 | $71.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.08 | $71.27 | $66.66 | $67.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.80 | $69.90 | $66.78 | $69.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.54 | $73.25 | $66.83 | $72.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.91 | $73.35 | $70.27 | $72.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.43 | $75.41 | $71.33 | $73.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.34 | $76.04 | $71.76 | $75.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.62 | $75.35 | $72.91 | $73.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.79 | $74.01 | $68.76 | $71.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.15 | $86.79 | $70.29 | $84.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.58 | $86.96 | $82.68 | $83.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.56 | $83.87 | $79.10 | $82.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.37 | $83.37 | $76.74 | $77.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.62 | $81.51 | $69.88 | $71.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.28 | $80.03 | $71.13 | $78.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $78.02 | $81.70 | $76.48 | $78.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.64 | $81.92 | $73.95 | $81.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.60 | $83.22 | $78.73 | $78.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.23 | $83.98 | $68.54 | $69.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.69 | $74.93 | $66.77 | $72.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.01 | $77.91 | $68.25 | $68.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $67.35 | $71.57 | $64.21 | $67.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.33 | $69.09 | $62.93 | $64.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.40 | $70.98 | $64.40 | $66.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.15 | $68.34 | $62.22 | $62.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.73 | $63.33 | $53.81 | $62.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.36 | $63.40 | $58.38 | $59.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.64 | $60.85 | $56.71 | $59.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.25 | $63.84 | $59.25 | $61.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.97 | $62.40 | $57.31 | $58.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $58.87 | $62.23 | $58.33 | $60.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.26 | $61.72 | $57.16 | $57.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.70 | $58.19 | $56.10 | $56.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.52 | $59.97 | $54.20 | $54.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.38 | $58.58 | $54.30 | $58.01 | 0 |
| May 2, 2022 – May 6, 2022 | $57.96 | $59.51 | $51.07 | $53.36 | 0 |
| May 9, 2022 – May 13, 2022 | $52.62 | $54.92 | $48.52 | $54.33 | 0 |
| May 16, 2022 – May 20, 2022 | $53.75 | $63.81 | $53.66 | $62.90 | 0 |
| May 23, 2022 – May 27, 2022 | $62.80 | $64.52 | $58.55 | $63.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.71 | $65.40 | $61.66 | $64.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.97 | $65.00 | $58.77 | $60.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.80 | $59.58 | $52.83 | $55.07 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.06 | $60.07 | $54.97 | $59.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.96 | $61.81 | $56.02 | $57.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.36 | $59.25 | $55.78 | $58.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.53 | $59.16 | $53.96 | $55.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.28 | $59.58 | $55.15 | $57.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.70 | $61.58 | $55.78 | $61.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.52 | $61.77 | $55.06 | $56.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.23 | $58.18 | $55.20 | $57.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.10 | $58.09 | $55.62 | $56.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.60 | $56.88 | $54.34 | $54.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.90 | $54.92 | $50.68 | $51.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.17 | $52.13 | $49.36 | $50.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $51.30 | $52.75 | $44.99 | $46.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.45 | $47.07 | $43.84 | $45.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.53 | $46.50 | $43.54 | $44.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.47 | $53.17 | $44.08 | $51.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.94 | $53.79 | $49.84 | $52.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.51 | $54.31 | $51.18 | $51.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.12 | $54.10 | $51.44 | $53.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.74 | $58.43 | $53.49 | $57.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.33 | $60.41 | $53.02 | $59.43 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.68 | $60.65 | $56.34 | $57.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.32 | $58.99 | $55.07 | $58.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.20 | $61.18 | $57.33 | $60.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.59 | $60.20 | $55.93 | $56.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.48 | $59.95 | $56.48 | $57.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.81 | $58.88 | $56.41 | $58.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.20 | $59.68 | $57.47 | $58.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.37 | $61.63 | $59.05 | $61.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.80 | $63.08 | $60.73 | $61.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.48 | $61.72 | $59.90 | $61.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.05 | $63.93 | $60.98 | $61.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.30 | $64.83 | $60.95 | $62.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.35 | $63.00 | $61.01 | $61.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.12 | $62.25 | $56.86 | $58.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.95 | $58.86 | $56.81 | $57.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.42 | $57.71 | $55.38 | $56.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.43 | $56.87 | $54.95 | $55.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.66 | $58.27 | $53.39 | $57.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.37 | $58.53 | $56.05 | $57.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.21 | $69.57 | $63.11 | $69.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.80 | $69.77 | $66.58 | $67.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.72 | $69.28 | $66.71 | $68.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.91 | $67.91 | $66.04 | $66.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.58 | $69.43 | $65.91 | $69.36 | 0 |
| May 1, 2023 – May 5, 2023 | $68.93 | $71.37 | $66.93 | $70.00 | 0 |
| May 8, 2023 – May 12, 2023 | $69.80 | $70.73 | $69.08 | $70.37 | 0 |
| May 15, 2023 – May 19, 2023 | $70.43 | $73.39 | $70.03 | $71.88 | 0 |
| May 22, 2023 – May 26, 2023 | $71.88 | $73.66 | $71.50 | $72.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.00 | $74.34 | $71.56 | $74.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.00 | $75.50 | $72.38 | $72.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.87 | $74.23 | $72.06 | $72.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.04 | $72.18 | $68.78 | $69.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $69.12 | $71.60 | $68.22 | $71.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.75 | $73.49 | $69.72 | $72.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.72 | $76.56 | $72.59 | $76.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $76.80 | $78.71 | $74.06 | $74.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.48 | $76.67 | $73.29 | $74.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.13 | $75.56 | $69.70 | $73.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.04 | $74.27 | $71.96 | $73.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.84 | $74.82 | $71.15 | $71.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.74 | $73.54 | $70.88 | $72.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.86 | $76.89 | $72.86 | $76.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.63 | $75.88 | $72.23 | $72.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.14 | $74.10 | $71.94 | $72.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $73.03 | $74.36 | $71.78 | $72.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.74 | $72.87 | $70.02 | $70.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.26 | $70.59 | $68.15 | $69.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.36 | $70.98 | $67.98 | $69.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.76 | $71.37 | $67.82 | $68.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.24 | $68.80 | $65.02 | $65.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.79 | $74.35 | $64.32 | $73.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $73.13 | $74.02 | $71.43 | $72.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.63 | $74.91 | $72.05 | $74.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $74.13 | $75.97 | $73.81 | $75.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $75.23 | $77.61 | $73.91 | $77.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.33 | $86.43 | $77.33 | $85.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.90 | $87.99 | $85.09 | $86.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.71 | $88.56 | $83.33 | $86.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $87.02 | $88.34 | $86.65 | $86.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $85.91 | $86.36 | $80.02 | $81.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.01 | $83.68 | $81.12 | $82.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.57 | $82.15 | $79.80 | $81.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.56 | $85.38 | $82.14 | $83.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.51 | $84.21 | $79.68 | $80.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.73 | $82.15 | $78.94 | $82.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.33 | $82.95 | $68.75 | $69.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $67.75 | $69.99 | $67.00 | $68.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $68.34 | $70.76 | $66.47 | $70.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.55 | $74.65 | $70.81 | $73.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.00 | $75.00 | $70.72 | $70.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.76 | $72.75 | $70.30 | $71.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.67 | $74.38 | $70.26 | $74.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.00 | $76.01 | $70.16 | $72.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.20 | $80.00 | $71.93 | $76.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $79.04 | $79.65 | $75.68 | $76.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $76.69 | $79.40 | $75.57 | $77.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.00 | $79.17 | $75.00 | $78.03 | 0 |
| May 6, 2024 – May 10, 2024 | $78.41 | $79.37 | $76.79 | $77.65 | 0 |
| May 13, 2024 – May 17, 2024 | $77.68 | $79.43 | $77.14 | $79.30 | 0 |
| May 20, 2024 – May 24, 2024 | $79.01 | $80.00 | $78.29 | $79.32 | 0 |
| May 27, 2024 – May 31, 2024 | $79.07 | $79.07 | $75.94 | $77.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.20 | $79.74 | $76.36 | $78.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.39 | $78.89 | $74.71 | $76.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.94 | $77.43 | $75.21 | $75.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.50 | $77.20 | $74.65 | $76.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.15 | $76.51 | $74.95 | $75.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.85 | $78.12 | $74.24 | $77.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.99 | $78.20 | $76.41 | $77.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.78 | $80.30 | $77.61 | $79.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.98 | $81.00 | $75.38 | $76.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $76.00 | $78.17 | $73.25 | $76.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.97 | $78.67 | $74.83 | $78.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.86 | $81.94 | $77.32 | $81.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.98 | $84.51 | $81.66 | $83.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $83.12 | $83.24 | $80.70 | $81.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.22 | $84.80 | $80.41 | $84.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $85.15 | $86.15 | $83.56 | $84.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $85.05 | $85.58 | $83.08 | $84.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.42 | $84.83 | $81.91 | $82.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.93 | $83.55 | $80.60 | $83.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $83.55 | $87.00 | $82.65 | $85.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $85.68 | $87.31 | $85.46 | $85.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.96 | $87.67 | $73.11 | $77.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.42 | $85.16 | $76.05 | $83.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.34 | $87.12 | $79.26 | $81.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $80.76 | $87.11 | $80.15 | $86.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.37 | $88.95 | $83.52 | $83.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.57 | $84.57 | $79.81 | $79.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.14 | $81.97 | $77.12 | $78.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.57 | $80.50 | $75.04 | $76.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $75.90 | $76.58 | $74.58 | $74.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $74.57 | $74.90 | $73.02 | $74.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.44 | $75.47 | $73.74 | $74.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.87 | $78.37 | $73.78 | $78.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $78.33 | $79.26 | $75.74 | $76.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $76.00 | $78.99 | $76.00 | $77.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $75.97 | $80.00 | $75.09 | $78.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.18 | $81.39 | $77.50 | $79.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.61 | $75.83 | $66.07 | $68.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.34 | $69.18 | $64.94 | $66.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.07 | $66.76 | $63.69 | $65.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.04 | $69.52 | $62.99 | $63.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.40 | $65.13 | $62.76 | $63.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $63.99 | $63.99 | $61.23 | $62.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.90 | $64.16 | $61.17 | $62.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.78 | $62.91 | $58.05 | $61.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.04 | $62.58 | $60.36 | $62.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.53 | $63.81 | $60.13 | $63.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.54 | $65.54 | $60.25 | $61.40 | 0 |
| May 5, 2025 – May 9, 2025 | $61.23 | $64.66 | $61.23 | $63.38 | 0 |
| May 12, 2025 – May 16, 2025 | $64.66 | $65.22 | $62.71 | $64.47 | 0 |
| May 19, 2025 – May 23, 2025 | $63.70 | $64.36 | $60.65 | $61.12 | 0 |
| May 26, 2025 – May 30, 2025 | $61.78 | $62.45 | $60.75 | $62.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.94 | $64.39 | $61.39 | $63.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.90 | $63.96 | $60.21 | $60.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.97 | $62.50 | $59.85 | $61.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.59 | $66.66 | $61.59 | $64.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.38 | $66.71 | $63.40 | $65.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.32 | $66.98 | $62.71 | $63.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.41 | $64.94 | $62.21 | $64.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.00 | $66.01 | $63.98 | $65.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.34 | $74.88 | $63.72 | $65.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.47 | $66.00 | $62.78 | $64.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.92 | $64.31 | $59.86 | $63.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.35 | $66.92 | $62.53 | $66.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.36 | $67.47 | $64.89 | $66.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.94 | $67.79 | $64.90 | $66.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.79 | $70.34 | $66.03 | $69.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.88 | $70.13 | $65.96 | $66.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.25 | $67.24 | $63.37 | $64.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.37 | $64.90 | $62.37 | $63.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.34 | $64.47 | $61.31 | $63.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $63.50 | $65.03 | $62.04 | $63.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $63.24 | $66.11 | $63.17 | $65.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $65.25 | $70.71 | $62.70 | $64.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.25 | $64.28 | $56.22 | $57.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.72 | $61.45 | $57.43 | $61.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.94 | $61.38 | $55.83 | $56.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.28 | $57.39 | $54.56 | $56.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.27 | $64.79 | $55.88 | $63.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.54 | $64.00 | $60.62 | $62.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $62.90 | $64.84 | $60.20 | $63.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $63.25 | $64.35 | $62.57 | $64.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.00 | $64.64 | $59.34 | $59.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.48 | $62.50 | $58.30 | $62.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.78 | $63.00 | $54.83 | $55.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.61 | $57.05 | $53.66 | $56.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.18 | $57.59 | $52.21 | $53.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.94 | $55.53 | $45.81 | $47.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.02 | $53.25 | $45.71 | $49.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $48.89 | $50.32 | $46.68 | $49.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $48.66 | $49.49 | $45.95 | $48.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.78 | $50.76 | $47.57 | $48.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $47.70 | $47.96 | $43.30 | $44.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.35 | $45.42 | $43.16 | $44.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $45.00 | $45.30 | $37.43 | $37.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.90 | $39.12 | $36.10 | $38.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.83 | $40.60 | $34.07 | $34.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.30 | $39.59 | $33.95 | $38.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.63 | $40.04 | $35.35 | $37.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.49 | $40.15 | $36.31 | $37.54 | 0 |
| May 4, 2026 – May 8, 2026 | $37.54 | $39.19 | $34.50 | $37.50 | 0 |
| May 11, 2026 – May 15, 2026 | $36.99 | $37.27 | $30.69 | $30.85 | 0 |
| May 18, 2026 – May 22, 2026 | $30.80 | $33.08 | $29.33 | $29.57 | 0 |
| May 25, 2026 – May 29, 2026 | $29.21 | $31.36 | $28.88 | $30.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.31 | $32.93 | $27.54 | $28.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.40 | $28.82 | $26.59 | $27.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.01 | $28.52 | $26.14 | $27.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.38 | $29.45 | $25.58 | $29.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.76 | $31.30 | $28.67 | $30.09 | 0 |