| Oct 21, 2024 – Oct 25, 2024 | $15.50 | $19.80 | $15.50 | $16.55 | |
| Oct 28, 2024 – Nov 1, 2024 | $17.79 | $18.98 | $14.10 | $14.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.28 | $16.00 | $14.19 | $15.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.94 | $22.69 | $15.75 | $17.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.00 | $21.87 | $17.30 | $19.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.98 | $21.26 | $16.52 | $17.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.53 | $17.68 | $15.88 | $16.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.75 | $18.50 | $15.65 | $16.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.19 | $16.44 | $14.14 | $14.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.90 | $15.16 | $14.00 | $14.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.23 | $14.66 | $13.33 | $13.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.00 | $14.38 | $12.55 | $12.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.62 | $13.60 | $12.22 | $13.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.25 | $15.50 | $12.50 | $15.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.50 | $16.28 | $14.30 | $14.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.25 | $16.65 | $13.80 | $15.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.25 | $42.24 | $15.16 | $31.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.52 | $44.00 | $23.20 | $24.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.16 | $28.17 | $18.78 | $19.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.37 | $20.50 | $15.60 | $16.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.99 | $19.25 | $15.36 | $18.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.68 | $20.50 | $15.40 | $15.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.30 | $16.86 | $14.20 | $14.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.98 | $14.26 | $10.58 | $11.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.35 | $11.49 | $8.60 | $9.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.45 | $10.56 | $8.19 | $8.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.10 | $9.13 | $6.90 | $7.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.01 | $7.46 | $6.03 | $7.35 | 0 |
| May 5, 2025 – May 9, 2025 | $7.40 | $9.43 | $6.81 | $8.01 | 0 |
| May 12, 2025 – May 16, 2025 | $8.51 | $10.88 | $8.25 | $8.74 | 0 |
| May 19, 2025 – May 23, 2025 | $8.32 | $11.02 | $8.12 | $9.11 | 0 |
| May 26, 2025 – May 30, 2025 | $9.50 | $11.94 | $9.50 | $9.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.62 | $10.46 | $8.61 | $8.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.01 | $9.34 | $7.81 | $7.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.24 | $8.28 | $7.36 | $7.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.53 | $8.48 | $7.23 | $8.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.03 | $8.24 | $7.51 | $8.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.95 | $8.98 | $7.90 | $8.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.52 | $9.35 | $8.12 | $9.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.63 | $10.55 | $9.05 | $10.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.00 | $11.50 | $8.40 | $8.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.84 | $9.34 | $8.50 | $9.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.16 | $10.10 | $8.62 | $9.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.96 | $10.06 | $8.84 | $9.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.61 | $9.93 | $9.11 | $9.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.10 | $9.32 | $8.74 | $9.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.07 | $9.90 | $9.05 | $9.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.10 | $11.64 | $9.87 | $11.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.82 | $12.55 | $10.12 | $10.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.57 | $11.32 | $9.78 | $10.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.16 | $12.41 | $10.16 | $10.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.80 | $11.65 | $9.91 | $10.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.32 | $10.98 | $9.40 | $10.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.17 | $12.13 | $10.16 | $10.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.72 | $11.15 | $7.44 | $7.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.33 | $8.35 | $6.93 | $7.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.20 | $7.89 | $6.82 | $7.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.70 | $8.43 | $7.53 | $8.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.30 | $9.56 | $8.12 | $9.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.31 | $9.35 | $8.55 | $8.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.63 | $8.99 | $8.23 | $8.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.20 | $9.23 | $8.50 | $8.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.51 | $9.40 | $8.46 | $9.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.49 | $9.95 | $9.38 | $9.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.59 | $10.02 | $8.68 | $8.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.65 | $9.23 | $8.10 | $8.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.79 | $9.02 | $7.90 | $8.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.79 | $7.97 | $6.88 | $7.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.75 | $8.28 | $7.35 | $7.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.51 | $7.72 | $6.95 | $7.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.00 | $7.52 | $6.92 | $6.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.54 | $6.84 | $6.14 | $6.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.29 | $6.98 | $6.06 | $6.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.60 | $6.65 | $6.02 | $6.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.85 | $7.91 | $6.01 | $6.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.41 | $8.30 | $6.93 | $7.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.81 | $8.13 | $7.28 | $7.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.51 | $8.37 | $7.32 | $8.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.08 | $8.41 | $7.56 | $7.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.10 | $8.35 | $7.43 | $7.64 | 0 |
| May 4, 2026 – May 8, 2026 | $7.69 | $7.96 | $7.32 | $7.51 | 0 |
| May 11, 2026 – May 15, 2026 | $7.39 | $7.95 | $6.94 | $7.14 | 0 |
| May 18, 2026 – May 22, 2026 | $7.15 | $7.40 | $6.60 | $7.34 | 0 |
| May 25, 2026 – May 29, 2026 | $7.53 | $7.69 | $7.23 | $7.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.66 | $8.00 | $6.55 | $6.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.70 | $6.78 | $6.04 | $6.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.37 | $6.68 | $6.18 | $6.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.23 | $6.32 | $5.18 | $5.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.58 | $5.96 | $5.43 | $5.52 | 0 |