| Sep 18, 2006 – Sep 22, 2006 | $20.77 | $20.78 | $20.46 | $20.57 | |
| Sep 25, 2006 – Sep 29, 2006 | $20.54 | $21.27 | $20.39 | $20.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.74 | $20.80 | $19.97 | $20.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.14 | $21.89 | $20.03 | $21.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.50 | $22.48 | $20.75 | $20.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.69 | $22.98 | $20.10 | $22.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.14 | $22.53 | $20.94 | $21.43 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.56 | $22.84 | $21.53 | $22.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.76 | $23.69 | $22.55 | $23.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.25 | $23.73 | $23.08 | $23.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.52 | $24.12 | $22.86 | $23.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.44 | $24.06 | $23.44 | $23.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.22 | $23.45 | $22.48 | $23.18 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.12 | $23.92 | $23.07 | $23.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.53 | $24.80 | $23.50 | $24.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.32 | $24.32 | $23.38 | $23.69 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.63 | $23.84 | $22.92 | $23.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.65 | $24.15 | $23.27 | $24.13 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.16 | $24.66 | $23.86 | $24.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.18 | $27.74 | $24.05 | $27.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.32 | $27.44 | $25.67 | $26.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.35 | $26.68 | $25.65 | $25.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.91 | $27.53 | $25.58 | $26.97 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.03 | $27.11 | $24.40 | $24.43 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.08 | $24.90 | $23.54 | $23.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.12 | $24.39 | $22.61 | $22.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.74 | $24.66 | $22.70 | $24.66 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.66 | $24.70 | $23.68 | $23.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.72 | $25.01 | $23.72 | $24.72 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.66 | $25.24 | $24.37 | $24.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.89 | $25.29 | $23.89 | $24.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.23 | $26.27 | $23.90 | $25.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.84 | $25.84 | $24.46 | $25.34 | 0 |
| May 7, 2007 – May 11, 2007 | $25.68 | $25.68 | $24.74 | $25.27 | 0 |
| May 14, 2007 – May 18, 2007 | $25.14 | $25.59 | $24.30 | $25.39 | 0 |
| May 21, 2007 – May 25, 2007 | $25.39 | $26.39 | $25.11 | $25.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.43 | $26.29 | $25.17 | $25.90 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.33 | $26.25 | $24.60 | $25.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.07 | $25.97 | $24.53 | $25.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.83 | $26.27 | $24.61 | $24.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.93 | $26.08 | $24.67 | $26.08 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.15 | $26.25 | $25.83 | $26.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.03 | $26.24 | $25.15 | $26.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.96 | $26.15 | $24.95 | $25.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.50 | $27.46 | $22.09 | $27.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.02 | $27.68 | $25.30 | $25.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.47 | $29.02 | $25.05 | $26.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.35 | $27.48 | $24.05 | $26.43 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.60 | $27.81 | $26.28 | $27.17 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.03 | $27.12 | $25.10 | $25.58 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.47 | $25.92 | $24.06 | $24.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.50 | $24.63 | $23.56 | $24.08 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.06 | $26.63 | $23.88 | $25.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.36 | $25.98 | $24.36 | $24.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.58 | $26.32 | $24.58 | $26.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.91 | $26.01 | $24.05 | $24.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.18 | $24.48 | $22.61 | $22.61 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.39 | $23.48 | $22.26 | $23.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.17 | $23.35 | $21.84 | $22.54 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.15 | $22.79 | $20.99 | $22.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.62 | $23.82 | $21.59 | $21.95 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.71 | $23.32 | $20.26 | $20.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.35 | $21.35 | $19.90 | $20.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.31 | $21.58 | $19.84 | $21.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.54 | $22.13 | $20.21 | $20.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.10 | $21.60 | $19.86 | $21.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.59 | $21.76 | $20.61 | $20.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.61 | $21.00 | $19.27 | $19.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.47 | $19.47 | $17.50 | $18.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.43 | $19.26 | $18.05 | $18.36 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.67 | $21.45 | $17.67 | $21.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.90 | $22.25 | $20.39 | $22.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.00 | $22.20 | $18.19 | $18.89 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.82 | $19.48 | $18.24 | $18.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.20 | $19.51 | $18.56 | $18.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.78 | $20.96 | $18.65 | $18.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.68 | $19.05 | $18.30 | $18.42 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.45 | $20.19 | $18.24 | $18.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.12 | $21.63 | $18.05 | $21.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.68 | $22.17 | $21.13 | $21.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.43 | $22.41 | $21.08 | $21.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.58 | $21.61 | $19.72 | $19.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.98 | $20.91 | $19.38 | $20.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.34 | $20.90 | $19.59 | $20.53 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.58 | $22.18 | $19.59 | $20.14 | 0 |
| May 5, 2008 – May 9, 2008 | $20.02 | $20.13 | $18.55 | $18.70 | 0 |
| May 12, 2008 – May 16, 2008 | $18.78 | $19.22 | $18.61 | $19.06 | 0 |
| May 19, 2008 – May 23, 2008 | $19.10 | $19.95 | $18.90 | $19.60 | 0 |
| May 26, 2008 – May 30, 2008 | $19.61 | $20.72 | $19.38 | $20.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.54 | $22.02 | $19.64 | $20.24 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.19 | $20.25 | $18.86 | $19.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.59 | $19.95 | $19.10 | $19.63 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.71 | $19.90 | $18.15 | $18.72 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.37 | $19.37 | $17.70 | $17.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.90 | $18.65 | $16.87 | $17.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.23 | $17.52 | $15.81 | $17.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.19 | $20.16 | $17.08 | $18.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.95 | $20.66 | $16.37 | $19.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.43 | $21.91 | $19.17 | $21.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.29 | $22.66 | $20.56 | $22.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.01 | $23.01 | $21.38 | $22.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.18 | $23.14 | $21.11 | $21.88 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.93 | $22.93 | $20.14 | $20.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.38 | $22.41 | $20.32 | $21.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.55 | $25.19 | $20.22 | $25.11 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.67 | $24.67 | $21.02 | $21.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.12 | $21.63 | $19.51 | $19.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.06 | $19.65 | $15.66 | $18.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.97 | $20.32 | $16.46 | $17.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.51 | $18.31 | $15.71 | $16.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.22 | $20.47 | $15.07 | $18.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.18 | $21.70 | $18.18 | $19.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.90 | $19.96 | $16.67 | $17.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.73 | $19.36 | $16.51 | $18.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.31 | $20.77 | $17.68 | $20.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.19 | $20.87 | $18.01 | $19.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.45 | $22.17 | $20.06 | $21.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.97 | $23.22 | $20.62 | $21.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.62 | $22.09 | $20.38 | $21.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.36 | $22.47 | $20.56 | $21.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.84 | $21.97 | $18.73 | $18.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.89 | $19.11 | $16.88 | $17.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.48 | $18.11 | $16.47 | $16.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.92 | $17.88 | $15.79 | $15.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.74 | $17.31 | $15.47 | $16.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.36 | $16.44 | $14.18 | $14.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.08 | $14.49 | $12.40 | $12.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.99 | $13.19 | $12.15 | $12.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.90 | $11.99 | $10.82 | $11.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.94 | $11.94 | $10.91 | $11.91 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.05 | $15.31 | $11.89 | $15.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.32 | $15.70 | $14.28 | $15.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.82 | $16.23 | $13.70 | $15.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.49 | $15.88 | $14.04 | $15.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.53 | $17.29 | $14.53 | $17.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.72 | $17.92 | $15.37 | $17.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.25 | $19.92 | $15.75 | $16.53 | 0 |
| May 4, 2009 – May 8, 2009 | $16.22 | $18.79 | $15.93 | $18.33 | 0 |
| May 11, 2009 – May 15, 2009 | $17.99 | $18.21 | $15.35 | $15.57 | 0 |
| May 18, 2009 – May 22, 2009 | $15.79 | $17.03 | $15.39 | $15.86 | 0 |
| May 25, 2009 – May 29, 2009 | $15.83 | $19.94 | $14.96 | $16.62 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.87 | $18.77 | $16.20 | $18.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.61 | $19.75 | $18.17 | $18.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.71 | $18.79 | $16.85 | $17.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.95 | $18.28 | $16.25 | $17.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.91 | $18.47 | $16.63 | $16.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.81 | $16.84 | $15.77 | $16.11 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.12 | $18.02 | $15.67 | $17.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.73 | $20.15 | $17.64 | $19.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.90 | $23.12 | $18.99 | $22.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.89 | $24.23 | $22.47 | $23.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.44 | $23.44 | $21.24 | $21.70 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.28 | $23.03 | $20.73 | $22.84 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.93 | $23.92 | $21.67 | $21.75 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.25 | $21.26 | $19.15 | $20.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.18 | $20.66 | $19.82 | $20.56 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.39 | $22.26 | $20.24 | $21.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.43 | $21.57 | $19.61 | $20.06 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.22 | $20.76 | $18.93 | $19.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.19 | $21.00 | $19.11 | $20.77 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.89 | $21.64 | $20.35 | $20.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.94 | $22.53 | $20.18 | $21.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.00 | $21.43 | $18.35 | $18.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.85 | $20.23 | $18.18 | $20.09 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.21 | $21.28 | $19.97 | $20.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.04 | $22.03 | $20.35 | $20.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.11 | $21.85 | $19.88 | $20.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.13 | $20.64 | $19.49 | $20.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.09 | $20.25 | $18.81 | $19.46 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.60 | $21.00 | $19.28 | $21.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.05 | $22.17 | $20.84 | $21.92 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.99 | $22.18 | $21.42 | $21.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.87 | $22.60 | $21.55 | $22.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.30 | $22.30 | $20.84 | $20.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.90 | $21.47 | $20.04 | $20.42 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.56 | $20.75 | $19.14 | $19.91 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.94 | $20.42 | $17.19 | $17.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.18 | $19.92 | $18.00 | $19.92 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.07 | $20.52 | $19.39 | $19.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.11 | $20.42 | $19.06 | $19.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.14 | $20.96 | $19.71 | $20.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.91 | $22.19 | $20.90 | $21.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.98 | $23.59 | $21.79 | $21.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.88 | $23.11 | $21.84 | $22.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.64 | $23.14 | $22.23 | $22.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.90 | $24.13 | $22.26 | $24.08 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.18 | $24.89 | $23.75 | $24.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.75 | $27.04 | $24.23 | $26.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.46 | $28.84 | $25.40 | $27.54 | 0 |
| May 3, 2010 – May 7, 2010 | $27.81 | $28.13 | $23.97 | $24.12 | 0 |
| May 10, 2010 – May 14, 2010 | $25.26 | $27.52 | $24.99 | $26.29 | 0 |
| May 17, 2010 – May 21, 2010 | $26.50 | $27.10 | $22.55 | $23.15 | 0 |
| May 24, 2010 – May 28, 2010 | $23.16 | $24.00 | $21.69 | $23.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.21 | $23.76 | $21.86 | $21.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.00 | $22.79 | $20.49 | $22.63 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.95 | $23.24 | $21.72 | $21.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.30 | $22.61 | $20.71 | $21.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.48 | $21.94 | $18.96 | $19.41 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.90 | $20.35 | $19.01 | $20.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.12 | $20.61 | $18.69 | $18.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.89 | $20.65 | $18.41 | $20.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.68 | $21.37 | $18.32 | $20.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.33 | $21.48 | $19.66 | $20.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.49 | $20.76 | $18.33 | $18.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.65 | $20.00 | $18.35 | $19.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.11 | $19.16 | $17.28 | $18.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.90 | $19.92 | $17.78 | $19.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.53 | $19.64 | $18.91 | $19.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.51 | $20.36 | $19.12 | $20.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.05 | $21.28 | $19.57 | $21.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.26 | $21.56 | $20.43 | $21.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.06 | $21.94 | $20.57 | $21.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.78 | $22.26 | $20.98 | $21.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.41 | $21.99 | $20.70 | $21.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.59 | $22.24 | $20.96 | $21.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.80 | $22.87 | $21.20 | $22.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.26 | $22.33 | $21.41 | $21.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.80 | $21.84 | $20.52 | $20.81 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.72 | $21.30 | $20.41 | $21.14 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.99 | $22.45 | $20.62 | $22.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.27 | $23.53 | $22.19 | $23.21 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.33 | $24.87 | $23.06 | $24.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.57 | $25.26 | $24.42 | $25.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.99 | $25.77 | $24.99 | $25.25 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.55 | $25.87 | $23.79 | $24.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.00 | $25.88 | $23.38 | $25.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.73 | $25.90 | $24.30 | $24.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.51 | $25.82 | $24.18 | $24.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.47 | $24.80 | $22.67 | $23.35 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.32 | $24.51 | $23.17 | $24.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.48 | $25.40 | $24.16 | $25.15 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.86 | $24.95 | $22.85 | $23.73 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.84 | $24.06 | $22.79 | $23.27 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.35 | $23.98 | $22.41 | $22.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.44 | $22.97 | $21.47 | $22.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.07 | $23.98 | $22.56 | $23.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.82 | $24.81 | $23.50 | $24.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.48 | $24.56 | $23.53 | $23.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.63 | $23.74 | $22.26 | $23.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.54 | $23.19 | $22.25 | $23.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.08 | $24.11 | $22.63 | $22.97 | 0 |
| May 2, 2011 – May 6, 2011 | $23.03 | $23.17 | $21.49 | $21.68 | 0 |
| May 9, 2011 – May 13, 2011 | $21.62 | $22.22 | $21.43 | $21.90 | 0 |
| May 16, 2011 – May 20, 2011 | $21.95 | $22.56 | $21.88 | $22.29 | 0 |
| May 23, 2011 – May 27, 2011 | $21.89 | $22.76 | $21.70 | $22.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.98 | $23.24 | $22.62 | $22.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.76 | $23.34 | $22.73 | $23.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.27 | $25.00 | $23.22 | $24.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.50 | $25.00 | $23.93 | $24.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.18 | $25.14 | $23.94 | $25.08 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.06 | $25.26 | $24.66 | $24.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.51 | $24.55 | $23.26 | $23.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.21 | $23.85 | $22.76 | $23.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.30 | $23.58 | $22.01 | $23.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.50 | $23.95 | $22.18 | $22.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.81 | $22.29 | $19.86 | $21.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.90 | $22.31 | $19.72 | $19.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.34 | $21.92 | $19.75 | $21.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.16 | $23.95 | $21.34 | $21.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.75 | $22.79 | $20.68 | $21.37 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.02 | $22.94 | $20.97 | $21.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.42 | $21.59 | $19.72 | $21.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.25 | $21.97 | $20.48 | $20.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.40 | $23.46 | $19.46 | $22.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.04 | $24.70 | $22.92 | $24.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.38 | $25.57 | $23.54 | $24.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.01 | $26.78 | $24.64 | $25.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.09 | $25.88 | $23.85 | $25.48 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.34 | $26.16 | $24.19 | $26.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.96 | $26.66 | $25.09 | $25.66 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.16 | $25.45 | $23.82 | $23.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.88 | $27.89 | $24.65 | $27.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.00 | $28.74 | $27.24 | $28.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.03 | $28.63 | $26.88 | $26.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.20 | $29.25 | $26.66 | $27.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.73 | $28.49 | $27.12 | $27.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.04 | $29.04 | $27.26 | $28.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.15 | $28.82 | $27.83 | $28.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.62 | $28.87 | $27.29 | $27.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.40 | $28.03 | $27.05 | $27.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.37 | $29.22 | $26.89 | $28.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.98 | $28.45 | $26.24 | $26.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.76 | $27.31 | $25.97 | $26.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.05 | $27.33 | $25.72 | $25.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.59 | $25.94 | $24.38 | $24.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.61 | $26.58 | $23.82 | $26.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.00 | $27.38 | $25.88 | $26.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.82 | $27.39 | $25.61 | $26.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.85 | $27.79 | $26.50 | $26.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.83 | $27.19 | $25.88 | $26.29 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.63 | $26.77 | $24.82 | $26.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.52 | $27.16 | $25.52 | $26.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.68 | $27.42 | $25.27 | $26.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.63 | $26.63 | $24.68 | $24.72 | 0 |
| May 7, 2012 – May 11, 2012 | $24.72 | $25.06 | $23.73 | $24.11 | 0 |
| May 14, 2012 – May 18, 2012 | $23.72 | $24.84 | $22.18 | $22.52 | 0 |
| May 21, 2012 – May 25, 2012 | $22.56 | $24.23 | $22.49 | $23.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.20 | $24.77 | $22.02 | $22.42 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.46 | $23.78 | $21.74 | $23.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.03 | $24.12 | $22.64 | $23.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.52 | $24.50 | $22.53 | $23.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.68 | $24.72 | $22.60 | $24.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.39 | $25.25 | $23.79 | $24.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.50 | $25.15 | $23.73 | $24.85 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.85 | $25.11 | $23.94 | $23.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.35 | $23.85 | $19.73 | $21.04 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.54 | $21.54 | $19.52 | $20.88 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.94 | $21.59 | $20.78 | $21.37 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.34 | $22.50 | $20.99 | $22.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.37 | $22.99 | $21.84 | $22.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.32 | $22.39 | $21.24 | $21.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.36 | $22.41 | $21.19 | $22.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.36 | $25.09 | $22.36 | $24.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.47 | $25.30 | $24.09 | $25.01 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.94 | $25.54 | $23.67 | $24.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.15 | $25.50 | $23.90 | $24.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.75 | $24.94 | $23.71 | $24.12 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.18 | $25.53 | $23.95 | $25.26 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.24 | $25.73 | $24.19 | $25.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.27 | $26.23 | $24.99 | $25.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.60 | $26.65 | $25.05 | $25.34 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.44 | $26.17 | $24.54 | $25.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.70 | $27.42 | $25.69 | $27.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.09 | $27.93 | $26.96 | $27.61 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.65 | $27.86 | $26.89 | $27.13 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.17 | $27.84 | $26.62 | $27.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.19 | $28.67 | $27.15 | $27.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.44 | $27.58 | $26.74 | $27.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.12 | $29.20 | $27.11 | $28.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.53 | $28.82 | $27.50 | $27.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.14 | $28.06 | $27.02 | $27.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.81 | $28.02 | $27.45 | $27.97 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.00 | $28.16 | $27.48 | $27.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.71 | $27.88 | $24.70 | $25.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.76 | $26.15 | $25.19 | $25.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.31 | $25.39 | $24.10 | $24.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.73 | $25.16 | $23.75 | $24.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.79 | $25.86 | $24.66 | $25.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.77 | $26.37 | $25.36 | $26.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.00 | $26.63 | $25.94 | $26.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.42 | $26.79 | $25.86 | $26.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.06 | $26.18 | $24.89 | $25.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.39 | $26.62 | $25.27 | $26.43 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.34 | $26.37 | $25.50 | $26.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.26 | $27.58 | $24.15 | $24.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.10 | $24.81 | $23.66 | $24.21 | 0 |
| May 6, 2013 – May 10, 2013 | $24.28 | $24.66 | $24.02 | $24.45 | 0 |
| May 13, 2013 – May 17, 2013 | $24.43 | $25.02 | $24.30 | $24.58 | 0 |
| May 20, 2013 – May 24, 2013 | $24.45 | $25.58 | $24.32 | $24.73 | 0 |
| May 27, 2013 – May 31, 2013 | $25.07 | $25.52 | $24.39 | $24.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.94 | $25.27 | $24.22 | $24.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.51 | $24.58 | $23.71 | $24.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.51 | $25.19 | $23.38 | $24.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.97 | $25.17 | $23.52 | $25.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.14 | $25.70 | $24.90 | $25.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.43 | $27.07 | $25.20 | $26.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.93 | $27.91 | $26.64 | $27.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.87 | $28.46 | $25.99 | $27.71 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.61 | $28.70 | $27.04 | $28.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.42 | $28.53 | $27.39 | $27.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.53 | $27.85 | $26.76 | $27.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.33 | $27.52 | $26.54 | $27.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.14 | $27.57 | $26.27 | $26.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.05 | $27.48 | $26.08 | $26.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.94 | $27.80 | $26.89 | $27.31 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.68 | $28.19 | $26.90 | $27.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.62 | $28.16 | $27.28 | $27.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.57 | $28.18 | $26.88 | $27.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.98 | $27.68 | $26.15 | $27.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.45 | $28.41 | $26.59 | $28.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.35 | $31.75 | $27.98 | $30.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.84 | $31.85 | $29.99 | $30.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.57 | $30.86 | $29.56 | $30.54 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.42 | $31.14 | $30.21 | $30.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.90 | $31.00 | $29.85 | $30.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.75 | $31.36 | $30.40 | $31.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.05 | $31.13 | $29.91 | $30.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.38 | $30.60 | $29.53 | $30.31 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.35 | $31.69 | $30.09 | $31.69 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.72 | $32.14 | $31.44 | $31.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.67 | $31.98 | $30.77 | $30.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.96 | $31.09 | $29.51 | $29.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.65 | $30.05 | $29.12 | $29.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.67 | $29.85 | $28.00 | $28.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.28 | $28.83 | $27.53 | $28.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.05 | $28.41 | $26.57 | $28.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.08 | $29.67 | $27.54 | $29.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.41 | $30.23 | $29.35 | $29.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.42 | $30.87 | $29.20 | $30.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.15 | $31.13 | $29.39 | $30.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.42 | $30.63 | $29.25 | $29.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.85 | $31.24 | $29.85 | $30.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.23 | $30.46 | $28.85 | $29.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.72 | $30.86 | $29.38 | $29.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.29 | $29.48 | $28.00 | $28.13 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.49 | $28.79 | $27.63 | $28.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.65 | $29.16 | $27.40 | $28.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.03 | $29.65 | $27.92 | $29.22 | 0 |
| May 5, 2014 – May 9, 2014 | $28.93 | $29.30 | $27.56 | $29.01 | 0 |
| May 12, 2014 – May 16, 2014 | $29.16 | $30.15 | $27.82 | $28.07 | 0 |
| May 19, 2014 – May 23, 2014 | $27.90 | $29.10 | $27.12 | $29.05 | 0 |
| May 26, 2014 – May 30, 2014 | $29.23 | $29.39 | $28.65 | $28.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.71 | $30.44 | $27.82 | $30.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.19 | $30.74 | $29.60 | $29.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.46 | $31.97 | $30.03 | $31.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.61 | $32.03 | $30.70 | $31.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.32 | $32.29 | $31.12 | $31.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.83 | $32.30 | $29.14 | $29.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.04 | $30.06 | $28.72 | $29.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.22 | $29.84 | $27.51 | $28.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.99 | $28.09 | $26.17 | $26.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.79 | $27.92 | $26.57 | $27.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.99 | $28.19 | $26.98 | $27.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.59 | $28.85 | $27.55 | $28.09 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.17 | $28.33 | $27.48 | $28.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.17 | $28.34 | $27.65 | $27.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.74 | $28.18 | $27.22 | $27.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.84 | $28.47 | $26.54 | $26.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.45 | $26.49 | $25.53 | $25.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.50 | $26.15 | $25.13 | $25.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.89 | $26.06 | $25.21 | $25.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.32 | $27.60 | $25.08 | $27.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.08 | $28.17 | $26.99 | $27.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.29 | $29.11 | $27.05 | $28.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.80 | $29.24 | $28.54 | $29.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.29 | $29.29 | $28.06 | $28.66 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.56 | $29.52 | $27.82 | $28.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.58 | $29.34 | $28.52 | $28.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.86 | $30.17 | $28.50 | $29.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.86 | $30.47 | $28.35 | $28.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.76 | $30.34 | $28.30 | $29.68 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.69 | $30.52 | $29.37 | $30.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.63 | $30.97 | $29.41 | $29.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.70 | $30.06 | $28.67 | $29.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.74 | $30.59 | $27.25 | $28.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.79 | $29.38 | $28.29 | $28.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.05 | $29.75 | $28.50 | $28.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.66 | $29.61 | $28.28 | $29.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.23 | $31.27 | $29.19 | $31.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.11 | $31.94 | $30.91 | $31.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.28 | $31.85 | $31.07 | $31.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.60 | $32.06 | $30.80 | $30.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.95 | $31.99 | $30.53 | $31.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.16 | $33.41 | $31.78 | $32.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.91 | $33.18 | $31.91 | $32.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.61 | $33.13 | $31.93 | $32.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.28 | $32.62 | $31.12 | $31.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.47 | $32.39 | $31.26 | $31.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.51 | $32.13 | $28.92 | $30.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.12 | $30.40 | $28.60 | $29.15 | 0 |
| May 4, 2015 – May 8, 2015 | $29.16 | $30.13 | $28.85 | $29.73 | 0 |
| May 11, 2015 – May 15, 2015 | $29.74 | $29.99 | $29.10 | $29.49 | 0 |
| May 18, 2015 – May 22, 2015 | $29.49 | $30.32 | $29.41 | $29.68 | 0 |
| May 25, 2015 – May 29, 2015 | $29.51 | $30.44 | $29.09 | $29.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.98 | $30.69 | $29.52 | $30.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.18 | $30.72 | $29.79 | $30.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.36 | $30.36 | $29.36 | $29.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.04 | $30.63 | $29.94 | $30.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.98 | $30.48 | $29.72 | $29.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.89 | $30.40 | $29.39 | $30.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.42 | $31.13 | $29.82 | $31.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.21 | $31.58 | $30.43 | $30.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.75 | $31.84 | $30.28 | $31.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.54 | $31.69 | $30.92 | $31.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.45 | $32.18 | $31.29 | $32.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.13 | $32.70 | $30.60 | $31.43 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.86 | $31.37 | $29.58 | $30.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.44 | $30.93 | $29.81 | $29.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.37 | $31.23 | $30.09 | $30.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.94 | $31.52 | $30.34 | $30.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.69 | $31.10 | $29.72 | $30.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.11 | $30.23 | $29.08 | $29.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.12 | $32.10 | $30.12 | $31.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.55 | $32.39 | $31.13 | $32.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.18 | $33.58 | $32.11 | $33.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.37 | $34.07 | $32.92 | $33.65 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.72 | $34.06 | $33.00 | $34.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.98 | $33.98 | $32.82 | $32.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.94 | $33.44 | $32.79 | $32.89 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.79 | $33.21 | $32.76 | $33.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.16 | $33.27 | $32.22 | $32.86 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $32.73 | $32.83 | $30.20 | $30.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.35 | $30.93 | $29.67 | $30.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.30 | $30.95 | $30.18 | $30.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.64 | $31.08 | $30.16 | $30.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.89 | $29.89 | $28.53 | $28.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.71 | $29.00 | $27.01 | $27.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.97 | $28.53 | $26.93 | $28.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.95 | $29.05 | $27.02 | $29.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.86 | $30.43 | $27.49 | $28.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.37 | $29.74 | $28.37 | $29.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.77 | $30.52 | $29.64 | $30.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.27 | $30.74 | $29.75 | $30.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.44 | $32.03 | $30.19 | $31.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.70 | $32.54 | $31.51 | $32.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.19 | $33.32 | $31.36 | $33.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.06 | $33.31 | $32.14 | $32.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.57 | $34.11 | $32.42 | $33.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.91 | $34.18 | $33.07 | $33.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.60 | $34.73 | $33.15 | $34.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.05 | $35.32 | $33.65 | $34.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.13 | $34.93 | $33.47 | $33.61 | 0 |
| May 2, 2016 – May 6, 2016 | $33.61 | $34.22 | $33.39 | $34.13 | 0 |
| May 9, 2016 – May 13, 2016 | $33.93 | $34.41 | $33.46 | $33.85 | 0 |
| May 16, 2016 – May 20, 2016 | $33.98 | $34.31 | $33.21 | $33.70 | 0 |
| May 23, 2016 – May 27, 2016 | $33.65 | $35.54 | $33.62 | $35.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.35 | $35.48 | $35.08 | $35.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.23 | $35.76 | $35.08 | $35.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.95 | $35.13 | $34.21 | $34.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.30 | $35.71 | $33.70 | $33.93 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.67 | $36.20 | $33.13 | $35.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.44 | $36.40 | $34.99 | $36.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.48 | $37.31 | $36.25 | $36.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.81 | $37.10 | $36.32 | $36.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.75 | $37.45 | $35.42 | $36.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.71 | $37.45 | $36.00 | $37.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.36 | $37.75 | $37.01 | $37.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.61 | $37.90 | $37.24 | $37.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.60 | $40.00 | $37.52 | $39.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.44 | $40.30 | $39.07 | $40.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.31 | $40.75 | $39.67 | $39.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.45 | $40.24 | $39.29 | $39.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.11 | $40.85 | $39.90 | $40.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.29 | $40.57 | $39.24 | $39.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.39 | $40.24 | $39.07 | $39.34 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.42 | $40.42 | $39.29 | $39.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.74 | $39.96 | $38.04 | $38.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.96 | $39.15 | $36.81 | $38.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.36 | $38.91 | $37.88 | $37.91 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.14 | $42.02 | $37.99 | $41.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.51 | $42.92 | $40.11 | $42.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.88 | $43.64 | $42.06 | $43.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.35 | $43.59 | $41.90 | $42.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.41 | $43.37 | $42.05 | $43.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.95 | $43.07 | $40.16 | $40.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.36 | $40.86 | $40.00 | $40.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.42 | $40.91 | $39.32 | $39.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.85 | $40.68 | $39.64 | $40.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.01 | $41.12 | $39.48 | $40.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.00 | $40.11 | $38.62 | $38.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.64 | $40.49 | $38.57 | $39.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.43 | $39.72 | $38.48 | $39.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.13 | $39.81 | $38.27 | $39.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.99 | $40.56 | $39.01 | $39.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.88 | $40.66 | $38.50 | $39.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.96 | $40.68 | $38.50 | $38.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.46 | $38.75 | $37.72 | $38.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.22 | $39.47 | $38.12 | $39.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.31 | $39.31 | $37.60 | $37.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.57 | $39.20 | $37.17 | $39.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.16 | $39.27 | $37.38 | $37.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.47 | $38.15 | $37.08 | $37.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.25 | $38.43 | $36.99 | $37.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.55 | $39.70 | $37.66 | $37.92 | 0 |
| May 1, 2017 – May 5, 2017 | $37.76 | $38.60 | $37.14 | $37.85 | 0 |
| May 8, 2017 – May 12, 2017 | $37.84 | $38.19 | $37.01 | $37.53 | 0 |
| May 15, 2017 – May 19, 2017 | $37.74 | $37.83 | $36.71 | $37.11 | 0 |
| May 22, 2017 – May 26, 2017 | $37.15 | $37.65 | $36.56 | $36.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.52 | $37.98 | $36.20 | $37.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.54 | $38.28 | $37.04 | $38.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.34 | $39.87 | $38.12 | $39.74 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.88 | $40.32 | $39.29 | $39.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.58 | $39.96 | $39.15 | $39.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.87 | $40.21 | $39.03 | $39.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.46 | $40.35 | $38.81 | $39.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.73 | $40.73 | $39.54 | $40.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.66 | $40.83 | $39.46 | $39.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.04 | $41.36 | $40.04 | $41.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.02 | $41.25 | $39.54 | $39.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.17 | $40.39 | $38.37 | $38.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.35 | $39.37 | $38.18 | $39.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.33 | $40.26 | $38.98 | $40.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.19 | $42.38 | $40.19 | $42.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.58 | $42.90 | $41.88 | $42.89 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.93 | $43.71 | $42.70 | $43.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.65 | $45.28 | $43.16 | $44.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.94 | $45.95 | $44.80 | $45.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.31 | $45.84 | $44.91 | $45.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.30 | $46.04 | $45.06 | $45.49 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.64 | $45.65 | $44.60 | $45.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.19 | $54.78 | $44.34 | $54.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.05 | $54.05 | $51.99 | $52.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.57 | $53.47 | $51.72 | $53.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.07 | $53.75 | $52.97 | $53.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.35 | $55.35 | $53.15 | $55.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.82 | $56.53 | $54.84 | $54.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.93 | $54.93 | $51.30 | $52.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.14 | $54.13 | $52.76 | $52.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.91 | $53.47 | $52.62 | $52.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.95 | $53.53 | $52.21 | $53.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.28 | $54.75 | $52.73 | $54.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.52 | $55.17 | $53.49 | $54.77 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.48 | $56.13 | $54.02 | $55.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.38 | $55.44 | $53.56 | $53.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.32 | $54.42 | $50.82 | $51.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.63 | $53.91 | $51.29 | $53.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.83 | $54.36 | $51.88 | $54.03 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.05 | $54.32 | $50.51 | $51.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.82 | $54.13 | $50.70 | $53.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.83 | $55.12 | $53.08 | $53.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.41 | $54.47 | $51.74 | $51.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.65 | $53.36 | $51.78 | $53.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.84 | $53.97 | $50.61 | $52.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.70 | $52.78 | $51.76 | $52.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.47 | $53.55 | $51.34 | $51.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.79 | $52.65 | $50.68 | $50.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.07 | $54.89 | $50.28 | $54.48 | 0 |
| May 7, 2018 – May 11, 2018 | $54.67 | $57.25 | $54.32 | $57.15 | 0 |
| May 14, 2018 – May 18, 2018 | $57.23 | $58.30 | $55.26 | $58.10 | 0 |
| May 21, 2018 – May 25, 2018 | $58.20 | $59.01 | $57.32 | $58.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.17 | $59.61 | $58.09 | $58.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.17 | $62.02 | $58.87 | $61.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.00 | $62.22 | $60.77 | $61.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.70 | $60.70 | $57.97 | $58.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.77 | $58.18 | $56.81 | $57.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.18 | $60.07 | $57.18 | $59.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.93 | $60.79 | $58.54 | $60.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.11 | $60.28 | $57.75 | $58.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.20 | $58.39 | $55.02 | $55.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.71 | $69.48 | $55.54 | $68.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.47 | $68.92 | $66.17 | $67.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.44 | $68.17 | $66.30 | $67.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.97 | $69.39 | $67.43 | $69.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.52 | $72.01 | $69.04 | $71.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.15 | $72.68 | $69.86 | $71.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.67 | $72.57 | $70.96 | $72.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.02 | $72.02 | $68.13 | $68.23 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.30 | $69.07 | $66.88 | $67.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.66 | $68.10 | $64.38 | $65.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.41 | $65.82 | $61.27 | $62.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.05 | $60.43 | $55.21 | $55.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.28 | $56.08 | $51.37 | $51.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.85 | $55.00 | $49.45 | $54.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.22 | $55.95 | $53.68 | $54.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.27 | $55.19 | $53.02 | $53.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.75 | $54.60 | $50.72 | $52.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.59 | $54.60 | $51.76 | $54.43 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.09 | $55.36 | $51.20 | $51.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.52 | $51.87 | $49.13 | $49.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.19 | $50.46 | $46.91 | $46.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.68 | $50.70 | $46.09 | $50.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.22 | $52.54 | $49.06 | $52.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.12 | $54.51 | $51.60 | $54.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.13 | $57.07 | $53.70 | $56.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.40 | $57.36 | $55.49 | $56.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.55 | $57.72 | $54.79 | $57.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.93 | $57.38 | $51.36 | $54.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.10 | $56.94 | $53.98 | $56.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.91 | $57.20 | $55.90 | $56.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.28 | $57.56 | $55.18 | $55.85 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.84 | $56.52 | $55.33 | $56.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.10 | $56.54 | $55.27 | $55.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.50 | $56.67 | $52.65 | $52.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.88 | $55.53 | $52.12 | $55.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.73 | $57.70 | $54.70 | $57.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.29 | $59.90 | $56.96 | $59.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.86 | $60.52 | $58.79 | $59.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.22 | $59.50 | $57.41 | $58.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.99 | $62.73 | $57.94 | $62.60 | 0 |
| May 6, 2019 – May 10, 2019 | $61.67 | $63.31 | $61.26 | $63.09 | 0 |
| May 13, 2019 – May 17, 2019 | $62.29 | $62.29 | $59.95 | $59.97 | 0 |
| May 20, 2019 – May 24, 2019 | $59.58 | $61.11 | $58.06 | $58.85 | 0 |
| May 27, 2019 – May 31, 2019 | $58.92 | $59.55 | $56.54 | $57.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.99 | $61.09 | $56.99 | $60.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.90 | $62.19 | $60.75 | $61.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.77 | $62.83 | $60.21 | $60.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.93 | $62.78 | $60.25 | $62.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.01 | $63.81 | $60.98 | $62.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.28 | $62.28 | $59.95 | $61.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.89 | $62.08 | $59.70 | $59.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.67 | $62.63 | $59.19 | $62.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.39 | $62.39 | $53.97 | $58.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.36 | $59.99 | $56.99 | $59.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.38 | $60.04 | $58.19 | $59.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.35 | $61.14 | $57.89 | $58.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.61 | $60.83 | $57.59 | $60.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.00 | $62.69 | $58.76 | $61.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.65 | $65.07 | $61.34 | $64.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.03 | $65.15 | $63.73 | $64.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.13 | $65.16 | $63.60 | $64.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.36 | $66.42 | $63.30 | $65.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.11 | $66.85 | $64.40 | $65.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.25 | $69.09 | $64.61 | $68.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.94 | $71.46 | $68.88 | $70.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.94 | $80.24 | $70.33 | $78.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.37 | $80.59 | $78.13 | $79.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.63 | $79.23 | $76.37 | $76.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.82 | $77.74 | $75.28 | $75.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.82 | $77.91 | $75.60 | $76.66 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.79 | $78.39 | $74.21 | $76.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.52 | $76.76 | $73.83 | $74.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $74.65 | $75.44 | $72.84 | $75.22 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.27 | $76.23 | $74.89 | $75.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.10 | $77.20 | $75.35 | $77.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.64 | $77.86 | $75.81 | $77.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.55 | $80.00 | $77.30 | $78.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.82 | $81.30 | $78.61 | $79.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.16 | $83.03 | $78.09 | $78.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.52 | $83.56 | $78.31 | $81.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $81.71 | $83.27 | $79.22 | $80.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $80.51 | $81.63 | $79.98 | $80.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.32 | $79.26 | $72.92 | $75.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.65 | $80.96 | $75.43 | $78.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $71.00 | $77.71 | $61.22 | $65.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.81 | $63.09 | $51.90 | $52.62 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.38 | $58.83 | $44.51 | $56.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.90 | $60.11 | $53.51 | $53.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.92 | $63.38 | $55.92 | $63.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.63 | $63.08 | $57.26 | $60.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.87 | $60.41 | $54.56 | $57.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.24 | $72.53 | $56.71 | $66.92 | 0 |
| May 4, 2020 – May 8, 2020 | $65.84 | $71.19 | $65.32 | $71.09 | 0 |
| May 11, 2020 – May 15, 2020 | $70.40 | $71.49 | $62.25 | $65.52 | 0 |
| May 18, 2020 – May 22, 2020 | $68.14 | $72.15 | $67.68 | $71.50 | 0 |
| May 25, 2020 – May 29, 2020 | $73.59 | $78.36 | $72.98 | $76.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.88 | $89.90 | $76.30 | $88.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $89.46 | $90.88 | $73.81 | $75.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.98 | $82.85 | $72.86 | $77.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $77.11 | $80.01 | $73.44 | $76.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.49 | $80.93 | $77.08 | $77.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.81 | $79.96 | $74.32 | $77.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.88 | $83.97 | $76.20 | $82.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.88 | $87.07 | $82.88 | $86.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.26 | $93.94 | $83.65 | $92.01 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.77 | $97.10 | $91.35 | $95.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.31 | $98.93 | $95.00 | $98.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $98.26 | $99.42 | $92.63 | $94.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.85 | $96.21 | $93.64 | $95.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $95.37 | $96.30 | $89.50 | $91.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.39 | $95.60 | $89.03 | $94.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $95.54 | $98.03 | $92.04 | $92.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $90.70 | $90.96 | $86.07 | $89.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $90.08 | $94.29 | $85.77 | $86.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $87.47 | $91.59 | $85.16 | $90.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.63 | $94.68 | $88.41 | $92.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $92.48 | $93.25 | $89.47 | $92.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.23 | $92.30 | $82.32 | $84.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.05 | $91.69 | $86.01 | $89.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $92.90 | $97.13 | $85.19 | $88.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $89.18 | $91.92 | $88.36 | $89.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.12 | $92.26 | $86.91 | $89.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.15 | $89.48 | $85.57 | $86.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.60 | $87.83 | $84.63 | $86.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $86.89 | $90.22 | $86.59 | $89.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $87.23 | $89.66 | $86.31 | $88.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.68 | $90.12 | $87.15 | $89.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.96 | $97.04 | $87.15 | $95.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $94.69 | $98.29 | $93.15 | $95.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $95.97 | $101.38 | $95.87 | $98.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $97.99 | $98.43 | $87.99 | $88.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.14 | $95.93 | $88.22 | $95.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.51 | $99.24 | $88.90 | $91.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.77 | $94.27 | $91.06 | $93.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $92.99 | $95.45 | $92.02 | $93.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.01 | $96.25 | $92.66 | $96.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.15 | $105.16 | $96.54 | $101.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.49 | $104.98 | $99.76 | $100.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.39 | $100.75 | $94.51 | $99.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $99.38 | $101.22 | $96.25 | $101.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $101.79 | $102.91 | $98.74 | $101.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $101.91 | $104.02 | $101.30 | $103.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $103.83 | $104.25 | $99.82 | $103.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.76 | $110.04 | $102.81 | $108.13 | 0 |
| May 3, 2021 – May 7, 2021 | $108.89 | $113.77 | $108.82 | $113.66 | 0 |
| May 10, 2021 – May 14, 2021 | $113.86 | $114.92 | $103.78 | $109.91 | 0 |
| May 17, 2021 – May 21, 2021 | $108.84 | $109.13 | $104.99 | $107.72 | 0 |
| May 24, 2021 – May 28, 2021 | $108.22 | $110.91 | $106.49 | $107.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.50 | $109.59 | $104.59 | $105.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $106.06 | $107.71 | $104.33 | $106.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.76 | $107.00 | $101.91 | $103.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $104.15 | $107.21 | $104.15 | $105.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $105.65 | $107.69 | $103.90 | $106.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $106.86 | $107.54 | $103.99 | $106.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $105.59 | $107.31 | $103.63 | $105.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $104.39 | $109.08 | $103.02 | $107.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $107.83 | $108.95 | $104.08 | $108.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $108.98 | $109.60 | $105.83 | $108.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.11 | $110.79 | $105.08 | $108.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.34 | $109.88 | $105.25 | $108.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $108.93 | $111.42 | $106.57 | $110.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.44 | $111.97 | $107.63 | $108.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $108.05 | $108.05 | $103.93 | $104.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.49 | $107.09 | $101.59 | $102.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $100.39 | $105.23 | $100.39 | $104.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.83 | $107.81 | $102.51 | $105.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $104.66 | $110.46 | $103.76 | $109.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $108.97 | $113.66 | $107.18 | $111.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.11 | $113.06 | $109.90 | $110.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $110.52 | $112.74 | $101.15 | $102.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $102.47 | $115.39 | $101.57 | $115.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $116.15 | $119.07 | $114.93 | $115.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.66 | $115.84 | $112.78 | $114.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $115.82 | $117.97 | $111.20 | $112.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $113.87 | $119.51 | $111.09 | $118.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $119.90 | $126.64 | $119.63 | $125.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $124.99 | $128.25 | $121.68 | $128.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $126.55 | $129.77 | $125.65 | $129.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $129.41 | $136.15 | $129.17 | $134.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $133.88 | $134.49 | $126.25 | $126.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.21 | $128.16 | $123.72 | $124.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.33 | $123.91 | $109.74 | $109.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $108.62 | $115.72 | $103.58 | $107.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $106.54 | $110.67 | $103.48 | $105.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $105.13 | $120.20 | $104.11 | $112.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $112.71 | $115.46 | $111.92 | $112.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $112.50 | $114.80 | $106.13 | $114.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $113.13 | $117.19 | $111.75 | $113.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.34 | $115.26 | $109.44 | $111.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.51 | $115.87 | $110.71 | $115.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.17 | $116.51 | $107.12 | $108.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $108.21 | $112.66 | $105.25 | $106.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.39 | $107.39 | $99.12 | $99.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $99.37 | $104.15 | $99.12 | $101.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.12 | $108.34 | $100.67 | $101.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $101.62 | $107.15 | $98.91 | $100.34 | 0 |
| May 2, 2022 – May 6, 2022 | $100.16 | $106.35 | $99.14 | $101.95 | 0 |
| May 9, 2022 – May 13, 2022 | $100.80 | $103.65 | $96.39 | $99.75 | 0 |
| May 16, 2022 – May 20, 2022 | $98.92 | $101.88 | $96.29 | $98.44 | 0 |
| May 23, 2022 – May 27, 2022 | $99.96 | $106.00 | $96.48 | $105.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.48 | $107.50 | $102.37 | $106.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.58 | $109.00 | $100.35 | $100.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.93 | $98.84 | $84.91 | $85.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.43 | $95.28 | $85.19 | $94.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.02 | $99.70 | $92.69 | $99.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $97.32 | $102.28 | $97.09 | $100.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $99.35 | $103.16 | $97.19 | $100.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.94 | $106.95 | $99.39 | $105.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.59 | $105.59 | $97.34 | $100.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $99.27 | $104.63 | $96.15 | $97.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $98.32 | $101.44 | $95.98 | $101.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.78 | $103.90 | $100.43 | $101.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.12 | $100.12 | $93.25 | $93.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.18 | $93.01 | $87.03 | $87.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $87.33 | $88.78 | $85.70 | $87.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.46 | $89.45 | $78.29 | $79.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.25 | $81.78 | $76.06 | $76.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.61 | $78.13 | $74.67 | $76.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.18 | $81.64 | $75.37 | $75.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.37 | $78.46 | $73.25 | $75.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.80 | $80.18 | $74.16 | $76.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.92 | $83.68 | $75.33 | $83.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.37 | $84.56 | $79.07 | $81.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.48 | $91.82 | $81.08 | $91.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.14 | $91.12 | $86.36 | $89.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.00 | $91.14 | $88.42 | $90.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.33 | $93.07 | $86.63 | $92.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $90.92 | $91.61 | $88.36 | $89.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.40 | $96.53 | $87.94 | $88.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.70 | $89.28 | $84.74 | $86.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $86.69 | $88.78 | $85.79 | $86.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $87.41 | $94.95 | $87.13 | $93.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.36 | $98.09 | $93.76 | $97.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $96.88 | $97.94 | $92.73 | $97.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.77 | $101.61 | $96.77 | $100.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.80 | $110.48 | $99.66 | $108.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.31 | $112.69 | $103.19 | $107.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $107.17 | $110.63 | $106.98 | $108.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $106.77 | $107.18 | $103.26 | $104.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $105.50 | $109.68 | $104.44 | $109.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $109.61 | $109.61 | $100.23 | $101.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $99.49 | $103.12 | $98.43 | $100.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $101.90 | $105.62 | $99.31 | $101.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.15 | $107.37 | $101.18 | $107.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.80 | $107.42 | $99.94 | $101.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.06 | $109.09 | $101.06 | $106.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $106.75 | $114.57 | $106.36 | $110.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.24 | $125.28 | $109.96 | $123.08 | 0 |
| May 1, 2023 – May 5, 2023 | $123.07 | $125.32 | $119.43 | $122.76 | 0 |
| May 8, 2023 – May 12, 2023 | $122.91 | $123.78 | $119.96 | $120.57 | 0 |
| May 15, 2023 – May 19, 2023 | $120.77 | $126.06 | $119.98 | $122.66 | 0 |
| May 22, 2023 – May 26, 2023 | $122.87 | $123.21 | $116.92 | $118.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $118.96 | $124.08 | $114.57 | $123.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $122.49 | $130.58 | $120.21 | $126.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.52 | $129.83 | $124.40 | $127.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $127.19 | $133.29 | $127.19 | $129.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.50 | $137.80 | $128.50 | $135.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $134.02 | $134.33 | $129.69 | $130.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $130.22 | $142.33 | $130.22 | $142.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $142.08 | $149.57 | $141.79 | $146.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $146.25 | $162.79 | $146.25 | $154.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $155.01 | $155.80 | $150.88 | $152.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $152.33 | $154.65 | $149.86 | $153.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $153.64 | $155.40 | $147.44 | $149.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $149.40 | $154.13 | $146.30 | $151.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $151.78 | $160.54 | $150.70 | $159.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $158.74 | $159.19 | $150.93 | $151.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $152.97 | $156.53 | $148.18 | $149.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $149.64 | $151.67 | $143.57 | $143.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $143.15 | $148.66 | $142.92 | $146.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $145.69 | $147.48 | $136.82 | $138.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $136.64 | $142.37 | $132.20 | $132.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $134.95 | $137.75 | $128.11 | $129.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $129.50 | $132.01 | $121.74 | $126.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $127.30 | $142.60 | $126.48 | $140.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $140.69 | $143.95 | $138.13 | $142.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $142.10 | $156.53 | $141.76 | $154.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $153.86 | $161.39 | $150.88 | $160.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $159.45 | $169.82 | $158.34 | $169.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $169.41 | $179.07 | $168.99 | $178.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $178.85 | $193.30 | $175.73 | $188.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $191.10 | $195.88 | $185.10 | $194.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $194.32 | $198.56 | $193.54 | $194.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $191.99 | $192.94 | $180.15 | $180.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $181.24 | $184.10 | $176.83 | $179.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $177.10 | $181.06 | $175.21 | $179.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $181.15 | $183.48 | $176.52 | $179.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $179.87 | $186.09 | $177.48 | $184.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $181.24 | $191.17 | $172.73 | $189.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $189.33 | $192.87 | $181.59 | $190.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $187.71 | $197.44 | $187.21 | $196.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $195.92 | $207.41 | $195.28 | $205.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $207.40 | $214.81 | $205.56 | $208.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $206.64 | $206.64 | $191.98 | $194.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $195.30 | $204.71 | $191.63 | $198.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $197.46 | $203.11 | $194.86 | $201.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $202.11 | $202.52 | $187.85 | $191.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $193.22 | $193.86 | $178.45 | $182.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $183.58 | $185.08 | $176.06 | $181.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $181.82 | $183.13 | $160.26 | $171.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $171.10 | $182.07 | $169.94 | $178.34 | 0 |
| May 6, 2024 – May 10, 2024 | $180.08 | $182.50 | $172.33 | $173.37 | 0 |
| May 13, 2024 – May 17, 2024 | $174.84 | $176.90 | $164.05 | $165.83 | 0 |
| May 20, 2024 – May 24, 2024 | $166.02 | $171.84 | $165.85 | $170.42 | 0 |
| May 27, 2024 – May 31, 2024 | $170.98 | $171.32 | $161.93 | $163.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $165.43 | $165.43 | $156.50 | $158.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $156.36 | $166.81 | $155.06 | $160.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $159.71 | $170.78 | $159.57 | $169.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $169.73 | $173.56 | $163.41 | $166.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $165.91 | $166.70 | $159.24 | $160.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $161.73 | $180.45 | $161.70 | $179.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $180.68 | $187.90 | $177.56 | $178.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $177.12 | $191.49 | $163.85 | $189.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $189.57 | $194.75 | $172.86 | $176.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $164.81 | $177.13 | $164.81 | $172.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.14 | $177.11 | $168.64 | $174.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $175.70 | $184.48 | $173.43 | $183.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $184.96 | $186.53 | $176.37 | $180.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.12 | $180.12 | $167.79 | $168.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $168.10 | $178.99 | $164.68 | $178.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $179.93 | $192.57 | $175.19 | $186.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $188.64 | $191.45 | $184.85 | $188.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $187.47 | $190.86 | $184.37 | $189.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $188.06 | $193.13 | $185.23 | $189.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $189.18 | $194.53 | $185.80 | $187.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $188.66 | $188.66 | $171.12 | $179.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $180.74 | $184.12 | $175.26 | $176.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $176.14 | $187.98 | $176.14 | $187.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $188.96 | $189.94 | $176.96 | $178.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $178.33 | $183.03 | $174.41 | $182.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $184.31 | $195.47 | $184.10 | $186.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $185.61 | $186.10 | $177.89 | $182.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $183.58 | $188.98 | $178.37 | $182.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $182.08 | $184.02 | $165.14 | $166.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $165.19 | $167.18 | $163.73 | $164.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $164.39 | $165.95 | $160.56 | $164.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $165.71 | $168.69 | $154.14 | $156.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $154.91 | $168.04 | $154.91 | $167.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $168.89 | $171.40 | $162.89 | $164.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $164.42 | $168.75 | $163.85 | $166.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.26 | $168.64 | $161.34 | $163.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.69 | $180.13 | $162.52 | $172.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $172.23 | $175.07 | $166.03 | $167.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $166.71 | $171.37 | $159.87 | $162.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $162.69 | $166.79 | $153.39 | $163.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $162.10 | $166.45 | $152.31 | $156.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $157.31 | $159.12 | $151.18 | $153.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $156.39 | $159.69 | $154.12 | $155.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $155.10 | $157.97 | $136.19 | $146.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.09 | $150.99 | $136.86 | $148.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $150.01 | $151.20 | $143.10 | $146.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $144.62 | $153.67 | $141.46 | $152.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $152.24 | $158.23 | $148.52 | $155.77 | 0 |
| May 5, 2025 – May 9, 2025 | $154.65 | $157.41 | $150.61 | $156.16 | 0 |
| May 12, 2025 – May 16, 2025 | $159.44 | $165.80 | $158.70 | $162.53 | 0 |
| May 19, 2025 – May 23, 2025 | $160.10 | $162.71 | $150.14 | $153.10 | 0 |
| May 26, 2025 – May 30, 2025 | $155.50 | $156.89 | $150.91 | $154.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $153.79 | $161.18 | $151.72 | $155.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $156.43 | $161.40 | $152.51 | $154.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $155.37 | $155.79 | $150.10 | $152.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $151.20 | $159.54 | $151.20 | $155.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $156.00 | $164.88 | $152.92 | $162.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $161.08 | $169.03 | $157.65 | $165.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $164.99 | $165.86 | $155.58 | $158.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $159.66 | $164.63 | $157.08 | $164.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $165.38 | $184.54 | $163.30 | $177.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $178.62 | $183.03 | $177.49 | $180.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $180.04 | $193.60 | $177.66 | $185.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $185.87 | $196.50 | $185.14 | $195.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $195.41 | $195.51 | $188.73 | $189.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $186.66 | $196.36 | $185.07 | $194.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $193.78 | $194.73 | $187.16 | $187.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $188.32 | $189.33 | $178.69 | $180.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $180.57 | $180.91 | $169.51 | $170.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $170.78 | $171.34 | $163.63 | $170.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $170.15 | $172.81 | $165.20 | $165.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $166.33 | $173.53 | $164.00 | $173.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $174.19 | $178.22 | $172.90 | $174.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $175.32 | $186.10 | $171.97 | $175.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $174.06 | $174.59 | $165.56 | $169.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $169.91 | $169.91 | $162.55 | $163.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $163.19 | $163.78 | $155.55 | $161.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $161.25 | $169.59 | $161.18 | $166.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $164.99 | $172.22 | $164.42 | $168.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $168.12 | $172.96 | $163.42 | $168.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $169.33 | $170.08 | $163.87 | $166.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $166.30 | $167.33 | $163.97 | $166.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $167.17 | $167.34 | $160.45 | $164.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $165.12 | $179.14 | $163.41 | $178.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $178.06 | $188.83 | $174.62 | $187.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $184.32 | $189.39 | $180.14 | $181.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $183.31 | $183.42 | $174.28 | $176.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $176.46 | $196.21 | $175.04 | $193.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $193.84 | $211.31 | $193.16 | $208.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $208.14 | $208.28 | $198.39 | $199.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $199.67 | $200.37 | $188.47 | $192.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $190.40 | $194.36 | $182.90 | $185.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $182.43 | $185.50 | $175.27 | $177.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $178.60 | $179.69 | $164.73 | $166.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $171.17 | $175.77 | $167.54 | $167.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $169.86 | $174.07 | $163.72 | $166.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $164.90 | $179.28 | $163.09 | $175.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $175.26 | $180.65 | $169.12 | $176.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $176.03 | $189.04 | $175.24 | $181.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $181.54 | $199.46 | $181.03 | $191.77 | 0 |
| May 4, 2026 – May 8, 2026 | $190.18 | $198.57 | $183.61 | $188.33 | 0 |
| May 11, 2026 – May 15, 2026 | $188.12 | $189.57 | $178.01 | $178.36 | 0 |
| May 18, 2026 – May 22, 2026 | $179.44 | $186.46 | $175.51 | $184.74 | 0 |
| May 25, 2026 – May 29, 2026 | $185.75 | $194.22 | $185.44 | $189.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $188.17 | $190.90 | $182.59 | $185.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $185.19 | $195.48 | $184.23 | $192.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $195.65 | $202.95 | $191.38 | $199.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $199.52 | $213.17 | $196.29 | $209.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $208.77 | $210.69 | $198.20 | $200.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $201.10 | $201.10 | $185.84 | $188.80 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $188.99 | $195.24 | $185.35 | $189.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $189.38 | $194.65 | $182.87 | $193.88 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $195.33 | $209.32 | $184.03 | $187.74 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $191.09 | $199.22 | $189.70 | $198.29 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $198.24 | $200.37 | $192.48 | $193.78 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $192.31 | $196.06 | $186.98 | $188.77 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $188.93 | $190.85 | $179.38 | $182.07 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $181.57 | $182.76 | $175.16 | $178.08 | 0 |