| Nov 14, 2005 – Nov 18, 2005 | $10.69 | $10.94 | $10.23 | $10.31 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.34 | $11.27 | $9.55 | $11.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.36 | $11.67 | $11.17 | $11.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.58 | $12.07 | $11.52 | $12.06 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.36 | $12.38 | $11.72 | $11.88 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.62 | $14.33 | $11.47 | $11.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.67 | $11.67 | $11.28 | $11.44 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.67 | $11.88 | $11.32 | $11.37 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.31 | $11.97 | $11.17 | $11.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.78 | $12.36 | $11.61 | $12.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.53 | $13.18 | $12.41 | $12.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.53 | $13.13 | $12.53 | $13.13 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.28 | $13.51 | $12.79 | $13.17 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.53 | $13.26 | $12.03 | $12.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.52 | $12.80 | $12.26 | $12.42 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.89 | $14.89 | $12.46 | $12.83 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.67 | $12.90 | $12.32 | $12.49 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.58 | $12.68 | $10.56 | $12.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.44 | $12.90 | $12.40 | $12.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.91 | $13.06 | $12.64 | $12.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.88 | $13.00 | $12.41 | $12.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.88 | $12.95 | $12.56 | $12.69 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.69 | $12.85 | $12.55 | $12.71 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.60 | $13.17 | $12.58 | $12.86 | 0 |
| May 1, 2006 – May 5, 2006 | $12.88 | $12.97 | $12.46 | $12.53 | 0 |
| May 8, 2006 – May 12, 2006 | $12.43 | $12.98 | $9.88 | $12.21 | 0 |
| May 15, 2006 – May 19, 2006 | $11.94 | $14.66 | $11.58 | $12.26 | 0 |
| May 22, 2006 – May 26, 2006 | $12.26 | $13.33 | $12.26 | $13.24 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.16 | $13.32 | $13.02 | $13.21 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.11 | $13.22 | $12.15 | $12.45 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.49 | $12.79 | $11.52 | $11.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.63 | $11.79 | $11.50 | $11.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.80 | $11.91 | $11.38 | $11.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.80 | $11.87 | $11.48 | $11.59 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.52 | $11.63 | $11.15 | $11.24 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.97 | $13.87 | $10.63 | $10.71 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.50 | $10.87 | $10.24 | $10.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.92 | $12.37 | $10.67 | $11.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.00 | $11.27 | $10.97 | $11.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.96 | $11.26 | $10.89 | $11.08 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.09 | $11.36 | $11.07 | $11.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.31 | $11.42 | $10.78 | $11.17 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.40 | $11.59 | $11.15 | $11.21 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.28 | $12.66 | $8.60 | $11.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.58 | $11.91 | $11.48 | $11.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.74 | $11.83 | $11.44 | $11.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.68 | $11.71 | $11.20 | $11.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.62 | $12.49 | $11.54 | $11.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.85 | $11.98 | $11.28 | $11.82 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.80 | $12.49 | $11.73 | $12.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.17 | $12.44 | $8.51 | $9.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.91 | $10.30 | $9.20 | $9.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.93 | $9.50 | $8.64 | $9.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.47 | $9.80 | $9.22 | $9.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.61 | $9.67 | $9.15 | $9.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.47 | $9.47 | $8.97 | $9.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.83 | $9.50 | $8.12 | $8.92 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.96 | $9.87 | $8.82 | $9.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.05 | $9.05 | $8.86 | $8.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.92 | $9.04 | $8.85 | $8.98 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.34 | $9.34 | $8.89 | $9.12 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.18 | $9.34 | $9.12 | $9.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.03 | $9.14 | $8.99 | $9.05 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.90 | $9.26 | $8.81 | $9.14 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.08 | $9.53 | $9.07 | $9.33 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.32 | $9.79 | $9.30 | $9.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.73 | $9.82 | $9.57 | $9.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.82 | $9.84 | $9.15 | $9.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.99 | $9.12 | $8.78 | $8.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.94 | $9.11 | $8.87 | $9.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.03 | $9.58 | $9.03 | $9.53 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.46 | $9.55 | $9.27 | $9.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.34 | $9.51 | $9.27 | $9.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.46 | $9.55 | $9.40 | $9.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.73 | $10.43 | $9.57 | $10.42 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.52 | $10.59 | $9.56 | $9.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.80 | $10.71 | $9.80 | $10.59 | 0 |
| May 7, 2007 – May 11, 2007 | $10.60 | $10.69 | $10.28 | $10.33 | 0 |
| May 14, 2007 – May 18, 2007 | $10.46 | $10.66 | $10.32 | $10.58 | 0 |
| May 21, 2007 – May 25, 2007 | $10.58 | $10.78 | $10.28 | $10.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.42 | $10.65 | $10.32 | $10.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.43 | $10.74 | $10.41 | $10.66 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.59 | $10.82 | $10.22 | $10.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.36 | $10.48 | $10.24 | $10.38 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.58 | $10.92 | $10.31 | $10.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.91 | $11.04 | $10.57 | $10.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.06 | $11.11 | $10.82 | $10.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.13 | $11.14 | $10.83 | $11.03 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.93 | $10.93 | $10.11 | $10.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.11 | $10.20 | $9.63 | $9.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.69 | $10.06 | $9.43 | $9.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.61 | $9.68 | $8.31 | $8.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.02 | $9.45 | $8.90 | $9.27 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.34 | $9.35 | $8.85 | $9.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.03 | $9.10 | $8.50 | $8.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.31 | $8.69 | $8.24 | $8.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.75 | $8.78 | $8.51 | $8.66 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.75 | $8.78 | $8.58 | $8.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.61 | $8.63 | $8.25 | $8.57 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.57 | $9.03 | $8.57 | $9.03 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.99 | $9.21 | $8.90 | $9.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.23 | $9.40 | $8.77 | $8.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.78 | $8.83 | $8.40 | $8.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.32 | $8.71 | $7.78 | $8.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.06 | $8.30 | $7.79 | $7.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.86 | $7.95 | $7.26 | $7.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.56 | $7.66 | $7.10 | $7.23 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.32 | $7.36 | $6.93 | $7.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.99 | $7.10 | $6.87 | $7.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.08 | $7.19 | $7.01 | $7.13 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.18 | $7.35 | $7.07 | $7.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.20 | $7.42 | $7.12 | $7.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.27 | $7.38 | $6.87 | $6.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.03 | $7.09 | $6.65 | $6.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.32 | $6.92 | $5.77 | $6.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.66 | $7.39 | $6.47 | $7.34 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.21 | $7.37 | $6.58 | $6.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.05 | $7.13 | $6.66 | $6.73 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.97 | $6.99 | $6.75 | $6.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.99 | $7.15 | $5.78 | $5.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.33 | $5.77 | $4.80 | $5.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.03 | $5.23 | $4.77 | $5.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.24 | $5.75 | $4.99 | $5.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.90 | $6.17 | $5.52 | $5.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.73 | $6.21 | $5.66 | $6.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.97 | $6.21 | $5.90 | $5.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.93 | $6.36 | $5.93 | $6.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.50 | $6.69 | $6.10 | $6.33 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.08 | $6.15 | $5.76 | $5.94 | 0 |
| May 5, 2008 – May 9, 2008 | $5.94 | $6.03 | $5.46 | $5.67 | 0 |
| May 12, 2008 – May 16, 2008 | $5.56 | $6.16 | $5.42 | $6.15 | 0 |
| May 19, 2008 – May 23, 2008 | $6.15 | $6.57 | $6.15 | $6.49 | 0 |
| May 26, 2008 – May 30, 2008 | $6.34 | $6.57 | $6.25 | $6.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.50 | $6.50 | $5.81 | $5.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.69 | $5.84 | $5.31 | $5.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.60 | $5.61 | $5.27 | $5.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.42 | $5.43 | $4.98 | $5.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.20 | $5.24 | $5.00 | $5.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.08 | $5.42 | $4.96 | $5.42 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.24 | $6.05 | $5.10 | $6.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.30 | $6.40 | $5.92 | $6.15 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.83 | $6.16 | $5.77 | $6.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.15 | $6.15 | $5.76 | $5.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.41 | $6.66 | $5.84 | $6.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.60 | $6.72 | $6.26 | $6.26 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.10 | $6.37 | $6.10 | $6.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.29 | $6.34 | $6.08 | $6.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.91 | $6.05 | $5.60 | $5.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.64 | $5.64 | $4.54 | $4.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.66 | $4.87 | $4.55 | $4.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.41 | $4.68 | $4.18 | $4.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.84 | $4.06 | $2.90 | $3.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.18 | $4.02 | $3.18 | $3.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.29 | $3.40 | $2.82 | $3.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.72 | $3.39 | $2.63 | $3.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.21 | $3.50 | $3.17 | $3.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.28 | $3.36 | $3.08 | $3.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.13 | $3.27 | $2.64 | $2.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.85 | $2.99 | $2.81 | $2.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.82 | $2.82 | $2.70 | $2.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.00 | $3.09 | $2.77 | $2.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.76 | $2.77 | $2.31 | $2.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.46 | $2.46 | $2.25 | $2.26 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.22 | $2.67 | $2.22 | $2.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.76 | $3.30 | $2.76 | $2.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.77 | $3.02 | $2.66 | $2.77 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.65 | $2.68 | $2.43 | $2.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.73 | $2.74 | $2.60 | $2.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.60 | $2.68 | $2.51 | $2.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.68 | $2.79 | $2.61 | $2.63 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.41 | $2.46 | $2.18 | $2.21 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.33 | $2.33 | $2.10 | $2.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.08 | $2.08 | $1.85 | $1.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.88 | $2.25 | $1.67 | $2.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.32 | $2.51 | $2.32 | $2.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.34 | $2.37 | $2.24 | $2.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.09 | $2.39 | $2.09 | $2.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.09 | $2.10 | $2.08 | $2.10 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.23 | $2.52 | $2.19 | $2.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.45 | $3.01 | $2.45 | $3.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.95 | $3.20 | $2.89 | $3.20 | 0 |
| May 4, 2009 – May 8, 2009 | $3.40 | $3.72 | $3.36 | $3.66 | 0 |
| May 11, 2009 – May 15, 2009 | $3.65 | $3.65 | $3.24 | $3.33 | 0 |
| May 18, 2009 – May 22, 2009 | $3.33 | $3.53 | $3.33 | $3.53 | 0 |
| May 25, 2009 – May 29, 2009 | $3.46 | $4.17 | $3.46 | $4.16 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.37 | $4.61 | $4.17 | $4.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.08 | $4.25 | $4.08 | $4.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.17 | $4.32 | $4.10 | $4.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.20 | $4.20 | $4.02 | $4.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.09 | $4.10 | $3.91 | $3.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.87 | $4.36 | $3.32 | $3.45 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.45 | $4.09 | $3.45 | $4.09 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.18 | $4.56 | $4.18 | $4.56 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.53 | $4.98 | $4.53 | $4.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.98 | $5.44 | $4.98 | $5.35 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.36 | $5.36 | $5.01 | $5.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.00 | $5.60 | $5.00 | $5.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.49 | $5.68 | $5.47 | $5.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.44 | $5.44 | $4.92 | $4.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.45 | $5.45 | $5.21 | $5.24 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.29 | $5.98 | $5.28 | $5.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.78 | $5.86 | $5.66 | $5.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.83 | $6.15 | $5.76 | $5.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.98 | $6.29 | $5.98 | $6.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.29 | $6.56 | $6.19 | $6.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.24 | $6.24 | $5.79 | $5.87 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.81 | $5.84 | $5.39 | $5.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.42 | $5.42 | $5.15 | $5.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.18 | $5.39 | $5.18 | $5.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.30 | $5.38 | $5.11 | $5.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.25 | $5.34 | $5.14 | $5.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.18 | $5.45 | $5.14 | $5.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.46 | $5.83 | $5.46 | $5.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.64 | $6.23 | $5.64 | $6.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.46 | $6.46 | $6.22 | $6.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.23 | $6.36 | $6.21 | $6.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.38 | $6.43 | $6.14 | $6.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.23 | $6.30 | $6.12 | $6.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.31 | $6.32 | $5.91 | $5.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.87 | $6.23 | $5.86 | $6.05 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.15 | $6.41 | $5.70 | $5.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.91 | $6.06 | $5.91 | $5.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.13 | $6.34 | $6.06 | $6.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.41 | $6.59 | $6.23 | $6.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.94 | $7.43 | $6.93 | $7.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.38 | $7.75 | $7.33 | $7.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.65 | $7.73 | $7.55 | $7.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.58 | $7.58 | $6.71 | $7.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.46 | $7.61 | $7.46 | $7.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.70 | $8.06 | $7.70 | $7.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.97 | $7.97 | $7.75 | $7.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.70 | $8.02 | $7.70 | $8.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.94 | $8.19 | $7.93 | $8.19 | 0 |
| May 3, 2010 – May 7, 2010 | $8.28 | $8.44 | $7.40 | $7.59 | 0 |
| May 10, 2010 – May 14, 2010 | $7.91 | $8.29 | $7.77 | $7.97 | 0 |
| May 17, 2010 – May 21, 2010 | $7.98 | $7.98 | $7.02 | $7.02 | 0 |
| May 24, 2010 – May 28, 2010 | $7.02 | $7.33 | $6.49 | $7.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.31 | $7.31 | $7.25 | $7.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.09 | $7.31 | $7.04 | $7.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.24 | $7.61 | $7.18 | $7.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.67 | $7.67 | $7.17 | $7.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.36 | $7.50 | $6.77 | $6.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.43 | $6.73 | $6.43 | $6.73 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.76 | $7.31 | $6.67 | $7.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.08 | $7.08 | $6.90 | $6.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.90 | $7.91 | $6.90 | $7.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.58 | $7.81 | $7.58 | $7.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.59 | $7.61 | $7.31 | $7.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.45 | $7.45 | $7.34 | $7.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.36 | $7.36 | $7.12 | $7.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.20 | $7.61 | $7.16 | $7.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.57 | $7.67 | $7.54 | $7.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.67 | $7.67 | $7.55 | $7.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.44 | $7.58 | $7.43 | $7.43 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.66 | $8.22 | $7.59 | $8.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.22 | $8.29 | $8.06 | $8.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.29 | $8.64 | $8.24 | $8.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.52 | $8.58 | $8.29 | $8.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.60 | $9.10 | $8.60 | $9.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.18 | $9.21 | $9.12 | $9.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.99 | $9.08 | $8.89 | $8.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.89 | $8.89 | $8.54 | $8.64 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.78 | $8.78 | $8.64 | $8.69 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.69 | $9.41 | $8.57 | $9.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.38 | $9.47 | $9.27 | $9.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.32 | $10.01 | $9.32 | $9.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.80 | $9.99 | $9.78 | $9.97 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.97 | $10.10 | $9.85 | $9.87 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.87 | $10.29 | $9.87 | $10.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.33 | $10.61 | $10.25 | $10.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.50 | $10.51 | $10.13 | $10.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.20 | $10.53 | $10.20 | $10.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.42 | $10.56 | $10.39 | $10.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.58 | $10.63 | $10.31 | $10.33 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.42 | $10.75 | $10.30 | $10.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.55 | $10.69 | $9.85 | $10.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.93 | $11.10 | $10.43 | $10.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.82 | $10.94 | $10.58 | $10.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.82 | $10.82 | $10.41 | $10.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.67 | $11.11 | $10.67 | $11.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.10 | $11.51 | $11.10 | $11.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.24 | $11.24 | $10.67 | $10.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.54 | $10.54 | $10.39 | $10.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.09 | $10.53 | $10.09 | $10.48 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.25 | $11.58 | $10.14 | $11.58 | 0 |
| May 2, 2011 – May 6, 2011 | $11.83 | $12.36 | $11.52 | $12.36 | 0 |
| May 9, 2011 – May 13, 2011 | $12.39 | $12.59 | $11.90 | $11.90 | 0 |
| May 16, 2011 – May 20, 2011 | $12.11 | $12.67 | $12.11 | $12.63 | 0 |
| May 23, 2011 – May 27, 2011 | $12.63 | $12.63 | $12.22 | $12.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.61 | $12.69 | $12.58 | $12.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.06 | $12.06 | $12.05 | $12.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.60 | $11.74 | $11.24 | $11.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.49 | $12.06 | $11.49 | $11.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.45 | $12.09 | $11.43 | $12.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.57 | $12.57 | $12.08 | $12.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.09 | $12.09 | $11.78 | $11.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.69 | $12.34 | $11.69 | $12.32 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.32 | $12.32 | $11.43 | $11.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.55 | $11.55 | $10.39 | $10.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.75 | $10.67 | $9.53 | $10.65 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.01 | $11.02 | $9.91 | $9.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.29 | $10.30 | $9.95 | $9.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.95 | $9.95 | $9.58 | $9.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.38 | $9.67 | $9.30 | $9.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.31 | $9.41 | $7.92 | $8.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.13 | $8.15 | $7.78 | $7.78 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.52 | $7.71 | $7.17 | $7.71 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.71 | $8.38 | $7.71 | $8.28 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.57 | $8.57 | $8.19 | $8.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.33 | $9.74 | $8.33 | $9.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.48 | $9.80 | $9.00 | $9.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.80 | $9.80 | $9.69 | $9.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.69 | $9.69 | $9.10 | $9.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.62 | $10.17 | $9.62 | $9.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.05 | $10.48 | $9.83 | $10.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.24 | $10.24 | $9.74 | $9.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.15 | $10.19 | $9.76 | $10.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.19 | $10.19 | $9.89 | $10.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.21 | $10.60 | $10.21 | $10.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.68 | $11.89 | $10.68 | $11.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.01 | $12.55 | $11.87 | $12.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.66 | $12.70 | $12.61 | $12.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.61 | $13.36 | $12.56 | $13.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.31 | $13.44 | $12.88 | $13.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.24 | $13.24 | $13.04 | $13.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.07 | $13.39 | $13.05 | $13.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.31 | $14.16 | $13.30 | $14.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.00 | $14.00 | $13.07 | $13.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.60 | $13.60 | $13.50 | $13.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.46 | $13.49 | $13.15 | $13.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.30 | $13.31 | $13.02 | $13.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.13 | $13.38 | $13.13 | $13.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.41 | $13.41 | $12.89 | $13.23 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.17 | $13.17 | $13.15 | $13.15 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.15 | $14.66 | $13.15 | $14.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.13 | $14.30 | $14.13 | $14.30 | 0 |
| May 7, 2012 – May 11, 2012 | $14.30 | $14.30 | $14.05 | $14.05 | 0 |
| May 14, 2012 – May 18, 2012 | $14.05 | $14.05 | $13.15 | $13.16 | 0 |
| May 21, 2012 – May 25, 2012 | $13.16 | $13.68 | $13.16 | $13.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.59 | $13.59 | $13.58 | $13.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.04 | $13.49 | $12.94 | $13.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.24 | $13.24 | $12.91 | $12.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.86 | $13.18 | $12.86 | $13.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.18 | $13.18 | $12.18 | $12.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.64 | $12.85 | $12.64 | $12.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.84 | $12.87 | $12.55 | $12.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.67 | $12.74 | $12.67 | $12.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.59 | $13.69 | $12.57 | $13.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.43 | $13.88 | $13.43 | $13.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.87 | $14.36 | $13.87 | $14.34 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.34 | $14.79 | $14.34 | $14.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.85 | $14.95 | $14.83 | $14.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.41 | $14.47 | $14.29 | $14.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.29 | $14.29 | $13.90 | $14.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.12 | $14.79 | $14.12 | $14.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.75 | $14.78 | $14.19 | $14.19 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.80 | $13.86 | $13.80 | $13.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.86 | $14.19 | $13.64 | $13.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.83 | $14.05 | $13.83 | $13.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.37 | $13.75 | $12.99 | $13.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.07 | $14.36 | $14.06 | $14.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.18 | $14.40 | $13.54 | $13.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.63 | $13.71 | $13.21 | $13.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.59 | $13.73 | $13.58 | $13.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.89 | $14.18 | $13.88 | $14.18 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.51 | $14.79 | $14.18 | $14.78 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.95 | $14.95 | $14.72 | $14.79 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.79 | $15.46 | $14.79 | $15.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.58 | $16.29 | $15.56 | $16.29 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.30 | $16.42 | $16.30 | $16.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.46 | $17.38 | $16.38 | $17.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.29 | $17.33 | $16.98 | $17.02 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.02 | $17.48 | $17.02 | $17.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.33 | $17.77 | $17.33 | $17.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.76 | $17.91 | $17.38 | $17.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.13 | $17.30 | $16.84 | $16.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.84 | $16.84 | $15.95 | $15.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.80 | $16.39 | $15.79 | $16.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.32 | $16.85 | $16.29 | $16.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.48 | $16.48 | $16.17 | $16.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.31 | $16.57 | $16.30 | $16.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.52 | $16.52 | $16.11 | $16.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.74 | $16.01 | $15.60 | $16.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.58 | $15.58 | $14.05 | $14.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.47 | $15.20 | $14.46 | $15.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.20 | $15.45 | $15.07 | $15.23 | 0 |
| May 6, 2013 – May 10, 2013 | $15.23 | $15.51 | $15.20 | $15.51 | 0 |
| May 13, 2013 – May 17, 2013 | $15.51 | $15.51 | $14.95 | $14.95 | 0 |
| May 20, 2013 – May 24, 2013 | $14.95 | $15.51 | $14.95 | $15.20 | 0 |
| May 27, 2013 – May 31, 2013 | $15.21 | $15.38 | $14.95 | $15.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.37 | $15.37 | $14.98 | $14.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.26 | $15.26 | $15.05 | $15.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.04 | $15.27 | $15.04 | $15.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.12 | $15.29 | $14.94 | $15.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.14 | $15.14 | $14.72 | $14.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.68 | $15.38 | $14.67 | $15.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.59 | $15.62 | $14.97 | $14.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.34 | $16.18 | $15.34 | $16.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.07 | $16.39 | $16.07 | $16.39 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.35 | $16.38 | $16.02 | $16.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.03 | $16.03 | $15.94 | $15.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.94 | $15.94 | $15.47 | $15.47 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.48 | $15.81 | $15.48 | $15.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.63 | $16.38 | $15.56 | $16.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.77 | $16.49 | $15.77 | $16.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.28 | $16.65 | $16.28 | $16.39 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.39 | $16.44 | $15.88 | $16.14 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.14 | $16.14 | $15.94 | $16.01 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.01 | $16.26 | $15.99 | $16.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.25 | $16.68 | $16.25 | $16.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.53 | $17.74 | $15.69 | $17.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.74 | $17.85 | $17.60 | $17.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.14 | $18.14 | $17.88 | $17.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.44 | $18.48 | $18.20 | $18.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.44 | $18.50 | $18.38 | $18.49 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.28 | $18.47 | $17.86 | $18.47 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.47 | $18.47 | $18.15 | $18.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.33 | $18.33 | $18.17 | $18.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.00 | $18.20 | $18.00 | $18.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.51 | $18.69 | $18.46 | $18.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.49 | $18.49 | $17.42 | $17.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.50 | $17.55 | $17.15 | $17.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.33 | $17.47 | $17.31 | $17.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.11 | $17.11 | $16.44 | $16.78 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.78 | $17.33 | $16.74 | $17.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.33 | $17.33 | $16.44 | $16.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.90 | $16.96 | $16.57 | $16.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.63 | $16.63 | $15.49 | $16.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.30 | $16.30 | $16.15 | $16.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.26 | $16.77 | $16.26 | $16.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.28 | $16.46 | $16.12 | $16.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.21 | $16.59 | $16.21 | $16.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.64 | $16.88 | $16.64 | $16.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.88 | $17.57 | $16.88 | $17.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.12 | $17.67 | $17.12 | $17.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.64 | $17.74 | $17.61 | $17.61 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.61 | $17.61 | $17.16 | $17.16 | 0 |
| May 5, 2014 – May 9, 2014 | $17.11 | $17.14 | $16.91 | $17.01 | 0 |
| May 12, 2014 – May 16, 2014 | $17.01 | $17.07 | $16.65 | $16.77 | 0 |
| May 19, 2014 – May 23, 2014 | $16.77 | $16.77 | $16.47 | $16.70 | 0 |
| May 26, 2014 – May 30, 2014 | $16.99 | $17.02 | $16.83 | $17.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.05 | $17.97 | $16.84 | $17.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.98 | $17.98 | $17.69 | $17.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.04 | $18.04 | $17.77 | $17.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.77 | $18.15 | $17.72 | $17.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.27 | $18.41 | $18.27 | $18.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.41 | $18.41 | $18.15 | $18.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.07 | $18.44 | $18.07 | $18.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.42 | $20.40 | $18.36 | $20.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.33 | $20.34 | $20.04 | $20.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.07 | $20.07 | $19.63 | $19.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.84 | $20.09 | $19.77 | $19.89 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.06 | $20.19 | $19.99 | $20.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.02 | $20.51 | $20.01 | $20.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.51 | $20.79 | $20.51 | $20.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.53 | $20.53 | $19.93 | $19.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.81 | $19.81 | $19.16 | $19.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.93 | $19.02 | $18.89 | $19.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.04 | $19.07 | $19.04 | $19.07 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.48 | $19.53 | $19.24 | $19.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.30 | $19.30 | $18.04 | $18.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.13 | $19.37 | $18.13 | $19.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.37 | $19.73 | $19.26 | $19.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.97 | $19.11 | $18.51 | $19.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.08 | $20.10 | $19.08 | $20.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.17 | $20.30 | $20.08 | $20.25 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.04 | $20.53 | $20.04 | $20.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.68 | $20.68 | $20.14 | $20.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.23 | $20.23 | $19.93 | $19.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.71 | $20.56 | $19.71 | $20.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.00 | $20.39 | $20.00 | $20.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.50 | $20.50 | $20.34 | $20.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.13 | $20.14 | $19.52 | $19.52 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.09 | $20.42 | $20.02 | $20.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.42 | $20.42 | $18.81 | $18.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.59 | $18.68 | $18.22 | $18.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.24 | $19.02 | $18.24 | $19.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.02 | $19.28 | $19.02 | $19.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.28 | $19.34 | $18.89 | $18.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.96 | $19.50 | $18.96 | $19.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.50 | $19.58 | $19.03 | $19.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.49 | $19.52 | $19.00 | $19.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.00 | $19.64 | $19.00 | $19.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.68 | $19.73 | $19.40 | $19.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.03 | $19.04 | $18.57 | $18.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.38 | $19.38 | $19.15 | $19.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.44 | $19.44 | $19.17 | $19.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.38 | $19.38 | $17.85 | $18.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.33 | $18.34 | $18.02 | $18.03 | 0 |
| May 4, 2015 – May 8, 2015 | $18.14 | $18.64 | $18.05 | $18.54 | 0 |
| May 11, 2015 – May 15, 2015 | $18.54 | $18.64 | $18.36 | $18.64 | 0 |
| May 18, 2015 – May 22, 2015 | $18.64 | $18.64 | $17.93 | $17.93 | 0 |
| May 25, 2015 – May 29, 2015 | $17.49 | $17.50 | $17.36 | $17.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.37 | $17.45 | $17.11 | $17.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.12 | $17.24 | $16.69 | $16.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.62 | $16.84 | $16.62 | $16.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.84 | $17.16 | $16.84 | $17.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.43 | $16.60 | $16.43 | $16.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.41 | $16.45 | $16.04 | $16.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.45 | $16.54 | $15.69 | $15.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.74 | $15.74 | $14.61 | $15.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.61 | $15.50 | $14.40 | $15.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.50 | $15.50 | $15.22 | $15.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.30 | $15.31 | $15.08 | $15.19 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.19 | $15.19 | $13.79 | $13.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.61 | $14.37 | $12.61 | $14.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.49 | $14.49 | $14.20 | $14.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.20 | $14.75 | $14.20 | $14.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.23 | $14.94 | $14.23 | $14.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.81 | $14.81 | $14.61 | $14.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.67 | $14.77 | $14.67 | $14.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.34 | $16.36 | $15.34 | $16.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.36 | $16.36 | $15.80 | $15.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.55 | $15.93 | $15.55 | $15.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.31 | $16.33 | $15.83 | $15.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.83 | $15.94 | $15.61 | $15.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.61 | $15.61 | $14.84 | $14.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.87 | $15.50 | $14.86 | $15.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.45 | $15.45 | $15.39 | $15.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.55 | $14.12 | $13.52 | $14.12 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.12 | $14.12 | $13.84 | $14.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.02 | $14.19 | $14.02 | $14.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.88 | $13.88 | $13.69 | $13.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.25 | $13.25 | $12.34 | $12.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.37 | $12.38 | $11.31 | $12.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.38 | $12.83 | $11.92 | $12.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.75 | $12.77 | $11.63 | $11.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.68 | $12.29 | $11.60 | $12.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.30 | $12.67 | $12.30 | $12.56 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.86 | $13.29 | $12.74 | $13.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.29 | $13.29 | $12.91 | $12.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.73 | $14.12 | $13.53 | $14.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.00 | $14.12 | $13.51 | $14.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.15 | $14.15 | $13.57 | $13.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.57 | $14.18 | $13.57 | $14.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.18 | $14.34 | $13.91 | $14.29 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.29 | $14.71 | $14.29 | $14.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.89 | $15.23 | $14.60 | $14.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.60 | $15.67 | $14.60 | $15.65 | 0 |
| May 2, 2016 – May 6, 2016 | $15.65 | $15.65 | $15.38 | $15.38 | 0 |
| May 9, 2016 – May 13, 2016 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| May 16, 2016 – May 20, 2016 | $15.44 | $15.44 | $15.18 | $15.18 | 0 |
| May 23, 2016 – May 27, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.18 | $15.46 | $15.18 | $15.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.44 | $15.91 | $15.44 | $15.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.13 | $16.13 | $15.30 | $15.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.30 | $15.41 | $15.19 | $15.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.38 | $15.38 | $15.29 | $15.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.70 | $16.16 | $15.70 | $16.16 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.16 | $16.27 | $16.16 | $16.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.27 | $16.84 | $16.27 | $16.84 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.79 | $17.08 | $16.79 | $17.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.03 | $17.32 | $17.03 | $17.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.09 | $17.19 | $16.85 | $17.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.65 | $17.78 | $17.31 | $17.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.31 | $17.31 | $16.66 | $16.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.66 | $16.94 | $16.66 | $16.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.94 | $17.70 | $16.94 | $17.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.70 | $17.70 | $17.26 | $17.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.03 | $17.32 | $17.03 | $17.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.58 | $17.59 | $16.78 | $16.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.99 | $18.58 | $16.89 | $18.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.92 | $19.42 | $18.92 | $18.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.96 | $19.85 | $18.96 | $19.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.72 | $20.75 | $19.72 | $20.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.36 | $21.21 | $20.36 | $21.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.56 | $21.84 | $21.44 | $21.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.84 | $22.52 | $21.84 | $22.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.25 | $22.32 | $21.83 | $22.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.16 | $22.19 | $21.42 | $21.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.30 | $22.12 | $21.30 | $22.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.12 | $22.12 | $22.08 | $22.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.64 | $22.42 | $21.52 | $22.41 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.24 | $22.24 | $22.23 | $22.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.23 | $23.00 | $22.23 | $23.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.94 | $22.94 | $22.69 | $22.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.78 | $22.78 | $22.27 | $22.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.64 | $23.00 | $21.80 | $21.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.69 | $21.82 | $21.50 | $21.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.57 | $21.57 | $20.84 | $20.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.50 | $20.50 | $19.87 | $19.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.14 | $20.14 | $19.74 | $19.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.46 | $19.53 | $19.46 | $19.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.53 | $20.17 | $19.53 | $20.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.17 | $20.17 | $19.46 | $19.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.46 | $19.46 | $18.93 | $18.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.97 | $18.97 | $18.57 | $18.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.04 | $19.04 | $18.21 | $18.21 | 0 |
| May 1, 2017 – May 5, 2017 | $18.37 | $18.41 | $17.37 | $17.52 | 0 |
| May 8, 2017 – May 12, 2017 | $17.52 | $17.72 | $17.52 | $17.70 | 0 |
| May 15, 2017 – May 19, 2017 | $17.70 | $17.72 | $16.89 | $17.29 | 0 |
| May 22, 2017 – May 26, 2017 | $17.19 | $17.63 | $16.79 | $17.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.37 | $17.54 | $17.11 | $17.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.15 | $17.21 | $17.15 | $17.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.21 | $17.76 | $17.08 | $17.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.09 | $17.55 | $17.09 | $17.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.64 | $18.20 | $17.46 | $18.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.20 | $18.42 | $18.20 | $18.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.45 | $18.60 | $18.22 | $18.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.56 | $19.45 | $18.56 | $19.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.55 | $20.56 | $19.55 | $20.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.13 | $20.26 | $19.71 | $19.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.71 | $20.04 | $19.71 | $20.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.04 | $20.04 | $19.87 | $19.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.87 | $20.61 | $19.87 | $20.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.47 | $21.33 | $20.34 | $21.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.20 | $21.55 | $20.92 | $21.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.44 | $21.67 | $21.44 | $21.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.67 | $21.67 | $21.46 | $21.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.63 | $21.98 | $21.63 | $21.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.14 | $22.22 | $21.48 | $21.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.58 | $22.48 | $21.58 | $22.48 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.48 | $22.48 | $21.82 | $21.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.83 | $22.07 | $19.83 | $19.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.97 | $20.97 | $20.85 | $20.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.85 | $21.50 | $20.85 | $21.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.45 | $21.45 | $20.67 | $20.67 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.47 | $22.07 | $21.47 | $22.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.04 | $22.04 | $21.51 | $21.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.51 | $21.73 | $21.20 | $21.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.20 | $21.20 | $20.44 | $20.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.85 | $21.94 | $21.45 | $21.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.45 | $21.59 | $21.45 | $21.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.75 | $23.49 | $22.75 | $23.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.53 | $23.55 | $23.16 | $23.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.16 | $23.16 | $22.88 | $22.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.94 | $22.94 | $21.95 | $21.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.97 | $22.65 | $21.66 | $21.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.39 | $21.40 | $20.68 | $20.77 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.77 | $20.77 | $20.57 | $20.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.66 | $22.86 | $20.65 | $22.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.67 | $22.67 | $21.65 | $21.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.65 | $22.13 | $21.65 | $21.98 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.98 | $22.27 | $21.98 | $22.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.13 | $22.61 | $21.86 | $22.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.61 | $22.61 | $22.14 | $22.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.71 | $22.81 | $22.59 | $22.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.69 | $23.55 | $22.69 | $23.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.54 | $23.95 | $23.54 | $23.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.88 | $24.78 | $23.88 | $24.78 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.78 | $25.46 | $24.78 | $24.94 | 0 |
| May 7, 2018 – May 11, 2018 | $25.43 | $25.43 | $25.04 | $25.04 | 0 |
| May 14, 2018 – May 18, 2018 | $25.39 | $26.16 | $25.39 | $25.98 | 0 |
| May 21, 2018 – May 25, 2018 | $25.98 | $26.31 | $25.98 | $26.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.78 | $26.47 | $25.78 | $26.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.25 | $27.84 | $27.25 | $27.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.41 | $27.41 | $27.06 | $27.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.06 | $27.20 | $27.02 | $27.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.20 | $27.23 | $26.75 | $27.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.22 | $28.37 | $27.22 | $27.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.55 | $28.09 | $27.46 | $28.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.09 | $29.43 | $26.31 | $28.82 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.82 | $30.81 | $28.82 | $30.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.28 | $31.66 | $29.28 | $31.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.17 | $31.26 | $31.17 | $31.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.78 | $32.23 | $31.62 | $32.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.29 | $32.68 | $32.26 | $32.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.61 | $31.68 | $30.81 | $31.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.65 | $32.13 | $31.65 | $31.99 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.12 | $33.09 | $32.03 | $32.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.53 | $32.67 | $31.93 | $32.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.98 | $32.98 | $31.08 | $31.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.08 | $31.12 | $29.24 | $29.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.37 | $30.35 | $29.24 | $29.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.19 | $30.39 | $27.28 | $28.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.68 | $30.23 | $28.55 | $29.06 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.62 | $30.97 | $29.26 | $29.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.35 | $29.54 | $29.35 | $29.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.82 | $30.82 | $28.28 | $29.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.97 | $28.97 | $27.34 | $27.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.45 | $27.19 | $25.75 | $25.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.71 | $24.88 | $22.31 | $22.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.05 | $23.09 | $21.13 | $23.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.05 | $23.05 | $23.01 | $23.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.01 | $25.50 | $23.01 | $25.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.06 | $25.52 | $25.06 | $25.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.96 | $25.96 | $25.41 | $25.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.76 | $26.36 | $25.60 | $26.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.40 | $26.40 | $25.92 | $25.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.12 | $26.24 | $26.12 | $26.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.35 | $26.36 | $26.35 | $26.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.66 | $27.76 | $27.12 | $27.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.23 | $27.23 | $26.92 | $26.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.92 | $26.92 | $26.76 | $26.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.90 | $26.90 | $25.80 | $25.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.80 | $26.53 | $25.80 | $26.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.13 | $27.93 | $26.74 | $27.93 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.93 | $28.45 | $27.93 | $28.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.57 | $28.57 | $28.09 | $28.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.60 | $30.41 | $28.60 | $30.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.09 | $30.09 | $29.02 | $29.02 | 0 |
| May 6, 2019 – May 10, 2019 | $29.02 | $29.06 | $28.68 | $28.79 | 0 |
| May 13, 2019 – May 17, 2019 | $28.29 | $29.23 | $28.01 | $29.21 | 0 |
| May 20, 2019 – May 24, 2019 | $29.21 | $29.30 | $29.21 | $29.27 | 0 |
| May 27, 2019 – May 31, 2019 | $28.75 | $28.75 | $27.25 | $27.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.25 | $27.67 | $27.18 | $27.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.34 | $27.80 | $27.34 | $27.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.80 | $27.80 | $26.85 | $27.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.04 | $27.21 | $27.04 | $27.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.21 | $27.78 | $27.21 | $27.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.78 | $27.78 | $26.82 | $26.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.92 | $27.98 | $26.92 | $27.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.33 | $28.73 | $27.61 | $27.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.74 | $27.74 | $25.56 | $25.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.63 | $26.11 | $24.94 | $25.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.95 | $25.95 | $25.18 | $25.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.18 | $25.73 | $25.18 | $25.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.59 | $26.66 | $25.59 | $26.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.66 | $27.64 | $26.66 | $27.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.19 | $27.51 | $27.19 | $27.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.80 | $27.80 | $26.09 | $26.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.17 | $27.71 | $26.09 | $27.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.60 | $28.31 | $26.60 | $28.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.95 | $29.05 | $28.95 | $29.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.05 | $29.05 | $28.46 | $28.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.46 | $30.06 | $28.46 | $29.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.83 | $29.83 | $29.61 | $29.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.64 | $29.64 | $29.15 | $29.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.15 | $30.19 | $29.15 | $30.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.68 | $29.68 | $29.38 | $29.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.38 | $30.06 | $29.38 | $29.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.33 | $30.63 | $30.31 | $30.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.63 | $30.71 | $30.63 | $30.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.50 | $31.50 | $30.72 | $30.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.76 | $31.39 | $30.67 | $30.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.01 | $30.07 | $29.08 | $29.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.08 | $30.49 | $29.08 | $30.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.28 | $33.36 | $29.48 | $33.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.93 | $33.19 | $32.23 | $32.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.61 | $31.61 | $27.24 | $28.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.16 | $28.89 | $26.03 | $26.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.37 | $25.37 | $20.42 | $22.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.82 | $21.82 | $13.87 | $16.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.41 | $20.34 | $15.48 | $19.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.89 | $21.11 | $18.30 | $18.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.78 | $23.32 | $19.08 | $22.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.27 | $22.62 | $20.50 | $22.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.09 | $23.84 | $20.83 | $23.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.99 | $26.83 | $23.85 | $24.94 | 0 |
| May 4, 2020 – May 8, 2020 | $24.74 | $25.58 | $24.00 | $24.84 | 0 |
| May 11, 2020 – May 15, 2020 | $24.77 | $25.17 | $22.39 | $24.20 | 0 |
| May 18, 2020 – May 22, 2020 | $24.85 | $26.93 | $24.70 | $26.59 | 0 |
| May 25, 2020 – May 29, 2020 | $27.47 | $28.37 | $27.12 | $27.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.06 | $30.72 | $27.45 | $30.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.74 | $32.29 | $29.13 | $29.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.21 | $31.10 | $28.96 | $30.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.39 | $31.32 | $30.15 | $31.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.58 | $33.66 | $31.01 | $33.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.10 | $35.52 | $33.96 | $34.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.27 | $37.17 | $35.24 | $36.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.92 | $37.91 | $36.49 | $36.81 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.83 | $40.24 | $36.81 | $40.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.45 | $40.84 | $39.46 | $40.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.99 | $41.50 | $39.38 | $39.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.97 | $42.40 | $39.97 | $42.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.12 | $42.55 | $41.17 | $41.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.73 | $42.15 | $39.45 | $40.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.68 | $40.88 | $39.07 | $40.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.72 | $40.72 | $38.77 | $38.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.31 | $38.55 | $36.84 | $37.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.70 | $40.12 | $37.70 | $39.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.73 | $44.94 | $40.20 | $44.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.76 | $45.84 | $44.21 | $45.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.43 | $46.78 | $44.80 | $46.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.62 | $46.67 | $40.60 | $41.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.62 | $44.54 | $41.55 | $43.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.44 | $46.92 | $44.53 | $46.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.30 | $48.79 | $47.04 | $47.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.85 | $48.08 | $45.98 | $47.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.50 | $48.54 | $46.41 | $48.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.32 | $50.01 | $47.28 | $49.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.32 | $50.36 | $47.37 | $47.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.68 | $47.94 | $46.47 | $47.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.45 | $49.32 | $46.75 | $48.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.15 | $52.19 | $47.15 | $51.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.58 | $51.66 | $47.88 | $48.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.62 | $48.89 | $47.63 | $47.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.50 | $72.50 | $50.48 | $61.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.22 | $67.60 | $62.08 | $67.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.21 | $75.89 | $67.21 | $71.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.47 | $70.82 | $64.47 | $67.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.80 | $68.71 | $65.04 | $65.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.76 | $68.93 | $64.43 | $66.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $67.04 | $69.19 | $65.69 | $68.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.21 | $71.51 | $67.99 | $70.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.28 | $70.60 | $64.74 | $67.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.73 | $71.85 | $66.79 | $71.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.09 | $72.05 | $70.10 | $71.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.03 | $72.57 | $68.92 | $72.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.20 | $74.22 | $69.03 | $74.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.32 | $82.54 | $72.65 | $81.92 | 0 |
| May 3, 2021 – May 7, 2021 | $82.39 | $83.00 | $80.12 | $82.82 | 0 |
| May 10, 2021 – May 14, 2021 | $82.92 | $84.27 | $81.31 | $83.58 | 0 |
| May 17, 2021 – May 21, 2021 | $83.55 | $87.88 | $82.40 | $86.17 | 0 |
| May 24, 2021 – May 28, 2021 | $86.56 | $89.71 | $85.78 | $89.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.50 | $90.18 | $85.94 | $88.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.29 | $88.29 | $83.96 | $86.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.85 | $88.20 | $82.72 | $82.77 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.11 | $86.67 | $82.89 | $86.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.13 | $87.99 | $85.03 | $86.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.81 | $86.82 | $83.26 | $86.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.48 | $94.08 | $84.88 | $91.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.81 | $97.48 | $87.25 | $97.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $97.45 | $108.48 | $96.14 | $104.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $104.98 | $106.56 | $102.48 | $104.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $104.94 | $106.13 | $103.33 | $104.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $104.58 | $104.58 | $99.64 | $100.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.95 | $106.77 | $100.95 | $105.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $106.01 | $109.16 | $105.65 | $107.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $107.67 | $108.64 | $102.32 | $106.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.93 | $107.33 | $104.08 | $105.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $103.69 | $105.31 | $99.00 | $99.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.41 | $100.55 | $93.88 | $96.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $96.11 | $97.75 | $93.15 | $97.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.01 | $103.62 | $96.16 | $103.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $103.51 | $111.33 | $102.40 | $111.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $111.25 | $113.16 | $101.23 | $104.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $107.15 | $108.80 | $98.56 | $107.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $108.15 | $109.11 | $103.62 | $107.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $107.16 | $107.23 | $99.87 | $102.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $102.60 | $106.12 | $101.95 | $104.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $105.08 | $107.42 | $92.73 | $97.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $97.50 | $105.93 | $96.55 | $101.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $101.43 | $101.53 | $94.81 | $99.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.99 | $102.52 | $96.37 | $102.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $103.36 | $106.72 | $102.36 | $105.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $105.75 | $105.89 | $93.91 | $96.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.45 | $95.45 | $90.01 | $90.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.53 | $98.09 | $88.47 | $90.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.15 | $91.99 | $85.26 | $88.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.23 | $96.04 | $88.13 | $92.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $92.79 | $104.09 | $90.48 | $100.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $101.03 | $103.29 | $96.12 | $96.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $95.76 | $98.26 | $91.15 | $97.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.80 | $102.09 | $95.43 | $97.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.13 | $97.11 | $84.48 | $87.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $90.06 | $101.19 | $87.51 | $101.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $101.88 | $105.66 | $98.19 | $99.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.40 | $103.11 | $92.52 | $94.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $94.45 | $94.82 | $77.55 | $77.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.23 | $81.58 | $76.20 | $76.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.21 | $84.49 | $74.41 | $78.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.78 | $82.77 | $73.95 | $75.95 | 0 |
| May 2, 2022 – May 6, 2022 | $75.90 | $81.56 | $73.60 | $79.31 | 0 |
| May 9, 2022 – May 13, 2022 | $78.32 | $78.80 | $71.38 | $76.28 | 0 |
| May 16, 2022 – May 20, 2022 | $75.57 | $79.68 | $72.07 | $74.86 | 0 |
| May 23, 2022 – May 27, 2022 | $75.58 | $77.01 | $71.13 | $76.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.33 | $79.88 | $74.91 | $79.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.45 | $81.37 | $72.37 | $72.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.32 | $74.22 | $67.60 | $68.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.36 | $74.63 | $69.47 | $74.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.88 | $78.10 | $72.01 | $77.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $75.73 | $80.74 | $74.69 | $80.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.67 | $82.99 | $77.40 | $81.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.98 | $88.48 | $80.22 | $85.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $85.56 | $94.81 | $83.78 | $94.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.76 | $100.83 | $93.47 | $100.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.50 | $103.25 | $97.37 | $101.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.42 | $102.38 | $95.89 | $96.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $95.31 | $102.68 | $94.05 | $101.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $100.46 | $100.46 | $92.84 | $97.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.71 | $99.35 | $93.00 | $99.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $99.61 | $101.05 | $88.38 | $89.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.43 | $93.81 | $85.09 | $86.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $85.29 | $90.91 | $85.20 | $85.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.31 | $95.92 | $87.06 | $89.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.59 | $93.02 | $87.81 | $88.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $90.18 | $94.97 | $84.49 | $88.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.71 | $94.59 | $83.23 | $84.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $83.24 | $89.86 | $81.54 | $87.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.00 | $100.57 | $87.61 | $98.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.71 | $100.08 | $95.21 | $99.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.03 | $101.97 | $97.93 | $100.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $99.29 | $103.44 | $97.81 | $100.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $100.27 | $100.31 | $95.09 | $98.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $98.69 | $104.29 | $97.93 | $100.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.55 | $101.16 | $94.40 | $96.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $95.74 | $97.40 | $93.38 | $95.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $95.59 | $99.48 | $93.99 | $98.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.46 | $104.63 | $98.46 | $102.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $101.71 | $105.58 | $99.60 | $102.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.99 | $105.46 | $99.45 | $104.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $103.11 | $114.56 | $101.94 | $113.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $112.18 | $120.43 | $110.66 | $119.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $119.14 | $122.89 | $118.96 | $120.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $119.08 | $119.91 | $115.50 | $116.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $117.53 | $119.78 | $115.26 | $119.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $119.64 | $120.64 | $115.20 | $115.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $113.93 | $117.52 | $110.13 | $110.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $111.08 | $114.47 | $104.24 | $106.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $107.86 | $115.16 | $107.59 | $114.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $114.05 | $114.97 | $106.42 | $106.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $106.89 | $112.62 | $106.42 | $112.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $112.44 | $114.65 | $110.48 | $113.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $113.79 | $115.53 | $96.52 | $103.06 | 0 |
| May 1, 2023 – May 5, 2023 | $103.07 | $105.43 | $99.06 | $101.53 | 0 |
| May 8, 2023 – May 12, 2023 | $102.14 | $104.25 | $100.07 | $102.29 | 0 |
| May 15, 2023 – May 19, 2023 | $102.55 | $106.22 | $100.70 | $104.21 | 0 |
| May 22, 2023 – May 26, 2023 | $105.34 | $106.85 | $100.62 | $103.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.97 | $106.29 | $100.47 | $105.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.78 | $105.78 | $100.27 | $100.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.90 | $103.34 | $98.41 | $101.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $101.10 | $102.45 | $99.49 | $101.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $101.16 | $111.48 | $101.16 | $109.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $109.28 | $112.14 | $105.18 | $107.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $107.32 | $108.59 | $103.75 | $104.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $104.90 | $120.17 | $104.31 | $116.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.63 | $123.88 | $113.15 | $122.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.17 | $128.29 | $118.14 | $125.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $126.50 | $128.30 | $124.67 | $127.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $127.18 | $128.02 | $123.61 | $124.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $124.95 | $125.66 | $119.20 | $122.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $121.92 | $132.13 | $121.92 | $131.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $131.33 | $132.49 | $125.91 | $126.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $127.41 | $128.18 | $123.55 | $125.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $126.12 | $128.68 | $122.65 | $125.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $124.90 | $127.68 | $120.85 | $123.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $122.95 | $123.90 | $116.29 | $119.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.78 | $124.66 | $116.16 | $116.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.40 | $120.15 | $112.21 | $114.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $113.53 | $114.68 | $100.88 | $103.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $104.36 | $111.13 | $104.36 | $109.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $109.82 | $110.62 | $105.15 | $107.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $106.59 | $115.03 | $106.01 | $108.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.53 | $113.44 | $108.33 | $112.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.14 | $117.20 | $109.48 | $117.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $116.21 | $118.95 | $108.05 | $110.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.66 | $116.50 | $107.42 | $114.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $115.27 | $127.37 | $113.14 | $127.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $126.45 | $132.83 | $125.87 | $131.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $130.35 | $131.11 | $126.15 | $126.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $126.19 | $132.31 | $125.92 | $131.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $131.16 | $131.16 | $125.39 | $127.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $129.14 | $131.15 | $127.93 | $129.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $130.22 | $132.05 | $124.08 | $128.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $127.15 | $139.83 | $126.02 | $137.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $137.01 | $142.68 | $134.46 | $140.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $139.27 | $143.53 | $138.22 | $143.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $143.33 | $145.91 | $139.79 | $143.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $142.78 | $146.89 | $142.39 | $143.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $142.72 | $150.07 | $141.93 | $145.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $145.60 | $155.98 | $144.77 | $155.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $156.21 | $156.21 | $151.65 | $154.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $154.97 | $155.74 | $150.32 | $153.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $153.86 | $156.75 | $149.41 | $150.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $152.86 | $153.82 | $136.44 | $138.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $138.88 | $143.68 | $127.68 | $133.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $133.09 | $133.57 | $124.67 | $130.05 | 0 |
| May 6, 2024 – May 10, 2024 | $130.76 | $134.42 | $128.58 | $133.10 | 0 |
| May 13, 2024 – May 17, 2024 | $133.19 | $134.45 | $128.48 | $128.78 | 0 |
| May 20, 2024 – May 24, 2024 | $128.96 | $129.43 | $126.98 | $129.05 | 0 |
| May 27, 2024 – May 31, 2024 | $129.37 | $129.65 | $125.89 | $127.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.78 | $137.34 | $126.51 | $136.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $135.48 | $139.06 | $131.06 | $133.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.81 | $134.14 | $131.10 | $132.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $132.19 | $141.12 | $132.19 | $140.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $140.83 | $143.74 | $139.66 | $142.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.00 | $147.46 | $139.27 | $145.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $147.80 | $154.08 | $146.10 | $148.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $148.81 | $154.00 | $146.24 | $149.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $148.52 | $152.96 | $140.58 | $142.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $136.19 | $145.56 | $136.19 | $139.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $140.69 | $145.55 | $138.99 | $142.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.29 | $145.84 | $141.32 | $145.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.57 | $147.81 | $141.69 | $143.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $142.46 | $142.46 | $134.07 | $135.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $136.36 | $140.01 | $131.57 | $138.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $139.39 | $147.07 | $138.14 | $140.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $141.14 | $143.43 | $133.43 | $134.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $134.03 | $134.25 | $130.07 | $132.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $131.77 | $135.88 | $128.94 | $135.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $136.16 | $138.40 | $132.96 | $133.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.61 | $134.57 | $122.50 | $130.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $130.37 | $133.90 | $128.28 | $128.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $128.02 | $145.83 | $128.02 | $141.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $141.93 | $145.87 | $139.06 | $139.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $139.73 | $146.04 | $136.91 | $144.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $145.28 | $148.03 | $142.40 | $147.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $147.94 | $150.31 | $145.82 | $147.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $148.57 | $150.82 | $146.63 | $148.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $147.91 | $149.39 | $134.41 | $134.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $134.02 | $137.53 | $133.43 | $133.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.07 | $133.39 | $128.35 | $130.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $131.62 | $133.89 | $127.60 | $130.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $129.36 | $134.61 | $128.53 | $130.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $132.41 | $133.34 | $130.83 | $132.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $131.76 | $136.90 | $128.14 | $128.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $123.30 | $129.48 | $121.31 | $126.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $126.71 | $128.10 | $124.96 | $125.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $125.38 | $127.31 | $90.38 | $92.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $92.32 | $93.29 | $86.58 | $88.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $89.07 | $89.68 | $78.22 | $81.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.66 | $82.73 | $78.94 | $80.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.79 | $81.90 | $79.66 | $79.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.20 | $83.21 | $74.97 | $75.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.00 | $79.31 | $70.66 | $77.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.64 | $82.44 | $70.79 | $79.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.86 | $81.22 | $73.62 | $76.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.61 | $82.94 | $73.49 | $78.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $78.44 | $81.98 | $77.44 | $80.85 | 0 |
| May 5, 2025 – May 9, 2025 | $80.36 | $83.61 | $78.76 | $81.03 | 0 |
| May 12, 2025 – May 16, 2025 | $84.71 | $90.77 | $83.58 | $88.52 | 0 |
| May 19, 2025 – May 23, 2025 | $87.38 | $89.51 | $83.41 | $84.78 | 0 |
| May 26, 2025 – May 30, 2025 | $85.58 | $86.24 | $83.66 | $84.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.52 | $86.50 | $82.72 | $86.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.67 | $90.72 | $85.72 | $88.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.17 | $90.31 | $86.10 | $86.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.92 | $89.05 | $85.26 | $88.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.60 | $93.82 | $87.86 | $92.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $92.09 | $92.52 | $88.61 | $88.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $88.25 | $89.67 | $86.59 | $87.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.41 | $92.27 | $86.59 | $92.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.00 | $94.55 | $83.58 | $83.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.39 | $88.94 | $84.15 | $84.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $85.03 | $92.01 | $82.26 | $89.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.39 | $96.77 | $88.55 | $95.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.06 | $95.44 | $91.31 | $93.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.44 | $98.02 | $91.79 | $95.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $95.32 | $95.32 | $89.48 | $92.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.79 | $95.78 | $91.68 | $92.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $92.03 | $93.33 | $87.16 | $87.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $88.46 | $91.20 | $85.78 | $90.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.66 | $93.51 | $85.74 | $85.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.13 | $95.14 | $85.81 | $93.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.25 | $96.88 | $87.52 | $89.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.78 | $90.87 | $83.15 | $88.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $88.20 | $89.24 | $84.47 | $86.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $86.48 | $87.23 | $83.57 | $84.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.67 | $85.46 | $79.91 | $85.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.26 | $87.18 | $82.97 | $86.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $86.57 | $97.37 | $86.16 | $96.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.55 | $103.75 | $96.68 | $101.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $102.10 | $109.23 | $101.06 | $103.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.82 | $105.53 | $103.53 | $105.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $105.43 | $106.63 | $102.59 | $106.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $107.13 | $111.08 | $106.13 | $110.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $110.95 | $113.25 | $109.81 | $110.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $109.56 | $111.94 | $108.19 | $108.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.63 | $109.40 | $105.73 | $107.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $106.80 | $122.33 | $106.80 | $121.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $122.44 | $126.87 | $110.94 | $119.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $119.11 | $123.53 | $110.95 | $118.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $118.43 | $120.21 | $113.26 | $119.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.72 | $120.88 | $109.22 | $110.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.75 | $113.53 | $100.87 | $101.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $102.37 | $103.72 | $96.94 | $98.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $101.55 | $106.98 | $100.80 | $104.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.88 | $112.74 | $103.43 | $111.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $110.73 | $125.36 | $110.41 | $122.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $120.10 | $133.97 | $119.71 | $131.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $132.02 | $139.80 | $131.53 | $138.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $137.58 | $149.09 | $137.58 | $142.47 | 0 |
| May 4, 2026 – May 8, 2026 | $139.95 | $142.01 | $133.54 | $139.13 | 0 |
| May 11, 2026 – May 15, 2026 | $137.77 | $145.07 | $133.68 | $141.15 | 0 |
| May 18, 2026 – May 22, 2026 | $140.98 | $148.46 | $139.00 | $148.06 | 0 |
| May 25, 2026 – May 29, 2026 | $148.44 | $154.77 | $148.25 | $154.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $153.57 | $161.75 | $153.57 | $158.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $160.17 | $167.14 | $151.25 | $159.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $161.47 | $161.53 | $143.51 | $144.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $144.49 | $148.70 | $141.52 | $143.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $143.06 | $144.90 | $137.66 | $139.14 | 0 |