| Jan 3, 2005 – Jan 7, 2005 | $81.19 | $81.36 | $67.51 | $72.64 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $72.64 | $75.55 | $66.66 | $69.22 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $69.74 | $78.62 | $68.37 | $70.59 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $70.59 | $71.79 | $66.66 | $68.37 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $68.37 | $70.93 | $65.80 | $67.17 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $66.66 | $70.76 | $61.02 | $66.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $64.95 | $65.29 | $54.01 | $57.43 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $57.26 | $57.77 | $54.69 | $57.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $56.57 | $62.90 | $56.40 | $62.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $62.39 | $62.39 | $57.26 | $58.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $58.63 | $58.97 | $52.47 | $53.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $54.18 | $55.21 | $52.13 | $52.64 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $52.99 | $54.18 | $46.32 | $47.34 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $47.17 | $49.40 | $43.76 | $47.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $48.20 | $48.37 | $41.36 | $41.70 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $41.88 | $41.88 | $28.37 | $30.59 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $32.47 | $32.47 | $24.27 | $25.64 | 0 |
| May 2, 2005 – May 6, 2005 | $26.83 | $41.02 | $25.98 | $37.77 | 0 |
| May 9, 2005 – May 13, 2005 | $39.82 | $39.82 | $28.37 | $29.06 | 0 |
| May 16, 2005 – May 20, 2005 | $29.06 | $31.62 | $27.35 | $29.91 | 0 |
| May 23, 2005 – May 27, 2005 | $31.62 | $31.62 | $25.64 | $25.98 | 0 |
| May 30, 2005 – Jun 3, 2005 | $27.35 | $30.77 | $25.64 | $29.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $30.77 | $30.77 | $25.81 | $26.15 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.83 | $27.35 | $25.13 | $25.64 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.64 | $27.18 | $23.93 | $27.18 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.18 | $35.21 | $25.64 | $31.62 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $32.13 | $41.02 | $31.62 | $40.34 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $40.85 | $53.84 | $40.17 | $44.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $44.44 | $49.74 | $43.93 | $48.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $46.15 | $48.71 | $44.44 | $47.34 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $47.86 | $57.09 | $47.52 | $55.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $56.75 | $56.75 | $36.75 | $50.76 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $49.57 | $50.76 | $44.95 | $45.12 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $45.12 | $47.17 | $40.34 | $42.73 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $42.22 | $51.28 | $41.88 | $47.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $46.83 | $47.00 | $43.58 | $44.78 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $44.78 | $52.13 | $44.10 | $44.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $44.61 | $49.74 | $43.76 | $49.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $49.22 | $49.22 | $44.44 | $47.86 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $47.86 | $50.42 | $42.73 | $43.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $43.76 | $43.76 | $34.18 | $35.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $35.55 | $35.55 | $29.74 | $31.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $31.11 | $32.30 | $25.98 | $27.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.20 | $34.35 | $11.45 | $12.82 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.82 | $14.53 | $5.98 | $8.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.74 | $11.45 | $6.67 | $7.69 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.86 | $12.65 | $7.69 | $10.77 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.11 | $12.65 | $8.89 | $12.48 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.48 | $16.75 | $11.45 | $12.82 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.62 | $16.41 | $5.81 | $7.01 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.01 | $7.35 | $3.93 | $7.01 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.01 | $10.94 | $6.84 | $9.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.40 | $11.45 | $8.89 | $10.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.08 | $11.45 | $9.40 | $9.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.74 | $10.77 | $8.89 | $10.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.26 | $10.26 | $8.03 | $9.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.74 | $10.94 | $9.57 | $10.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.77 | $11.11 | $10.08 | $11.11 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.77 | $12.65 | $10.60 | $12.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.14 | $16.58 | $11.62 | $15.04 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.04 | $16.75 | $14.87 | $15.72 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.72 | $17.78 | $15.55 | $16.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.92 | $18.80 | $16.92 | $17.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.78 | $19.66 | $17.09 | $18.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.63 | $19.66 | $17.43 | $17.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.78 | $19.14 | $16.41 | $18.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.14 | $19.14 | $18.46 | $18.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.63 | $19.31 | $17.78 | $17.95 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.78 | $24.44 | $17.09 | $23.07 | 0 |
| May 1, 2006 – May 5, 2006 | $22.90 | $24.78 | $21.37 | $23.93 | 0 |
| May 8, 2006 – May 12, 2006 | $23.76 | $26.32 | $23.07 | $24.78 | 0 |
| May 15, 2006 – May 19, 2006 | $23.00 | $28.00 | $20.58 | $21.16 | 0 |
| May 22, 2006 – May 26, 2006 | $20.52 | $21.86 | $19.01 | $20.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.00 | $20.98 | $19.00 | $20.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.00 | $21.81 | $19.61 | $20.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.00 | $21.80 | $18.10 | $18.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.45 | $18.88 | $17.50 | $18.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.60 | $19.03 | $17.47 | $17.47 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.41 | $18.49 | $17.24 | $17.76 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.61 | $18.20 | $16.73 | $17.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.26 | $18.00 | $16.45 | $16.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.75 | $17.69 | $15.82 | $16.64 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.87 | $17.34 | $15.59 | $15.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.65 | $15.90 | $11.90 | $12.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.30 | $16.62 | $12.00 | $15.87 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.74 | $16.57 | $15.50 | $15.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.99 | $16.57 | $15.54 | $15.91 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.98 | $16.34 | $15.75 | $16.09 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.99 | $17.25 | $15.99 | $16.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.81 | $17.07 | $15.66 | $15.98 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.93 | $16.80 | $15.62 | $15.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.74 | $15.98 | $15.38 | $15.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.60 | $17.06 | $15.26 | $16.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.90 | $18.11 | $16.90 | $17.70 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.59 | $18.10 | $17.14 | $17.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.01 | $17.44 | $15.85 | $16.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.51 | $17.05 | $15.98 | $16.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.08 | $16.31 | $15.81 | $16.07 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.10 | $16.30 | $15.50 | $15.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.50 | $16.05 | $14.66 | $15.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.51 | $15.70 | $14.79 | $15.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.09 | $15.29 | $13.87 | $15.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.14 | $17.49 | $14.81 | $17.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.28 | $18.37 | $17.28 | $17.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.92 | $18.54 | $17.40 | $18.39 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.74 | $22.24 | $18.70 | $22.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.30 | $23.26 | $22.30 | $22.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.99 | $23.50 | $21.83 | $22.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.16 | $23.98 | $22.01 | $23.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.83 | $24.85 | $23.43 | $23.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.60 | $24.79 | $23.33 | $23.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.50 | $25.24 | $23.48 | $24.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.17 | $25.17 | $22.46 | $23.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.67 | $24.50 | $22.39 | $24.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.93 | $24.48 | $23.50 | $24.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.51 | $27.34 | $24.36 | $26.84 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.95 | $27.12 | $24.45 | $24.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.83 | $25.73 | $24.83 | $25.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.39 | $25.39 | $24.15 | $24.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.91 | $26.50 | $24.89 | $26.27 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.17 | $26.30 | $24.04 | $24.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.73 | $27.59 | $23.60 | $26.66 | 0 |
| May 7, 2007 – May 11, 2007 | $26.32 | $26.67 | $24.26 | $25.17 | 0 |
| May 14, 2007 – May 18, 2007 | $25.10 | $25.47 | $23.18 | $24.44 | 0 |
| May 21, 2007 – May 25, 2007 | $24.59 | $26.83 | $24.20 | $26.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.48 | $27.40 | $26.34 | $27.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.19 | $29.00 | $26.97 | $28.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.59 | $34.30 | $28.59 | $33.02 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $33.05 | $34.89 | $30.18 | $31.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.31 | $34.66 | $31.04 | $32.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.40 | $35.29 | $33.22 | $35.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $35.32 | $36.74 | $34.20 | $34.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.78 | $35.43 | $31.49 | $32.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.88 | $33.80 | $26.37 | $26.43 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.34 | $28.37 | $23.77 | $23.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.08 | $25.71 | $18.92 | $21.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.52 | $25.23 | $20.71 | $21.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.63 | $24.07 | $20.65 | $23.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.80 | $24.36 | $21.15 | $23.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.21 | $24.23 | $21.60 | $22.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.01 | $25.42 | $21.12 | $24.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.67 | $27.97 | $24.53 | $27.58 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.60 | $28.22 | $25.52 | $25.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.88 | $29.49 | $25.65 | $28.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.89 | $29.87 | $27.72 | $28.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.18 | $28.65 | $25.41 | $25.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.25 | $25.25 | $23.33 | $24.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.35 | $24.67 | $21.24 | $22.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.93 | $22.10 | $19.92 | $20.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.47 | $21.76 | $19.96 | $21.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.98 | $21.53 | $19.82 | $21.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.38 | $21.74 | $18.31 | $18.77 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.84 | $19.69 | $16.32 | $18.91 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.92 | $19.52 | $16.30 | $17.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.32 | $20.44 | $17.11 | $20.33 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.33 | $20.74 | $18.98 | $19.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.25 | $19.94 | $17.34 | $17.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.41 | $18.11 | $16.90 | $17.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.84 | $18.13 | $12.76 | $13.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.84 | $15.94 | $12.30 | $14.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.33 | $14.92 | $13.15 | $14.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.26 | $14.48 | $12.78 | $13.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.16 | $15.05 | $12.60 | $14.48 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.70 | $16.64 | $14.60 | $15.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.32 | $17.60 | $15.32 | $17.26 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.24 | $17.57 | $15.22 | $15.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.67 | $17.00 | $14.75 | $16.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.84 | $16.93 | $15.21 | $15.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.77 | $17.87 | $15.32 | $15.77 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.86 | $16.58 | $15.13 | $15.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.95 | $16.85 | $15.25 | $15.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.95 | $17.83 | $15.61 | $16.97 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.87 | $17.29 | $15.72 | $16.09 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.02 | $18.15 | $15.97 | $17.85 | 0 |
| May 5, 2008 – May 9, 2008 | $17.79 | $17.99 | $15.99 | $16.27 | 0 |
| May 12, 2008 – May 16, 2008 | $16.46 | $17.68 | $16.11 | $16.98 | 0 |
| May 19, 2008 – May 23, 2008 | $17.00 | $19.22 | $17.00 | $18.47 | 0 |
| May 26, 2008 – May 30, 2008 | $18.50 | $18.80 | $18.00 | $18.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.21 | $20.87 | $17.80 | $19.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.03 | $19.30 | $17.51 | $18.03 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.98 | $17.98 | $16.54 | $16.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.98 | $18.78 | $16.80 | $18.73 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.80 | $18.95 | $16.53 | $16.90 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.06 | $19.10 | $16.85 | $18.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.84 | $19.23 | $16.75 | $17.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.83 | $19.58 | $17.83 | $18.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.88 | $20.28 | $18.68 | $20.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.03 | $21.50 | $19.44 | $20.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.86 | $22.32 | $18.87 | $20.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.74 | $21.27 | $19.56 | $21.12 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.22 | $21.95 | $20.01 | $21.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.92 | $21.95 | $19.25 | $19.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.30 | $20.69 | $17.55 | $18.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.03 | $21.71 | $15.76 | $19.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.54 | $20.29 | $17.81 | $17.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.95 | $18.45 | $14.05 | $14.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.92 | $14.13 | $9.36 | $10.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.55 | $14.45 | $10.16 | $13.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.08 | $15.55 | $10.61 | $10.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.56 | $12.57 | $8.80 | $12.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.16 | $13.22 | $11.33 | $11.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.06 | $12.66 | $6.71 | $7.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.92 | $7.19 | $3.94 | $5.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.36 | $6.99 | $5.25 | $6.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.98 | $7.29 | $5.68 | $7.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.57 | $10.75 | $6.61 | $7.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.65 | $10.73 | $6.50 | $9.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.53 | $10.23 | $8.00 | $10.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.00 | $11.81 | $8.03 | $11.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.45 | $13.64 | $10.69 | $10.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.95 | $11.42 | $7.64 | $8.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.81 | $9.50 | $7.49 | $8.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.20 | $9.79 | $7.84 | $8.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.10 | $11.22 | $8.10 | $10.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.59 | $10.97 | $7.80 | $8.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.02 | $8.46 | $7.72 | $7.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.00 | $8.56 | $7.50 | $7.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.53 | $8.50 | $7.50 | $7.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.74 | $8.63 | $7.60 | $8.51 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.68 | $8.85 | $7.69 | $7.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.99 | $9.52 | $7.70 | $8.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.99 | $10.72 | $8.58 | $10.42 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.89 | $10.82 | $9.89 | $10.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.33 | $10.66 | $8.62 | $9.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.93 | $10.04 | $8.41 | $9.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.86 | $9.91 | $8.52 | $9.20 | 0 |
| May 4, 2009 – May 8, 2009 | $9.38 | $10.75 | $9.15 | $10.67 | 0 |
| May 11, 2009 – May 15, 2009 | $10.31 | $11.20 | $8.86 | $9.14 | 0 |
| May 18, 2009 – May 22, 2009 | $9.31 | $10.88 | $8.75 | $8.76 | 0 |
| May 25, 2009 – May 29, 2009 | $8.66 | $10.33 | $8.57 | $9.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.00 | $10.55 | $9.11 | $10.11 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.06 | $10.44 | $9.21 | $10.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.80 | $9.82 | $8.10 | $8.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.04 | $8.33 | $6.12 | $6.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.40 | $8.11 | $6.24 | $6.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.91 | $7.32 | $6.12 | $6.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.84 | $9.68 | $6.46 | $7.74 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.90 | $9.58 | $7.31 | $9.26 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.28 | $10.00 | $8.73 | $9.15 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.45 | $9.58 | $7.97 | $8.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.63 | $9.67 | $8.17 | $8.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.28 | $9.50 | $8.11 | $9.27 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.29 | $9.49 | $8.51 | $8.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.88 | $8.89 | $7.92 | $8.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.13 | $8.27 | $7.53 | $7.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.99 | $8.45 | $7.41 | $8.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.45 | $8.50 | $7.82 | $8.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.90 | $8.38 | $7.41 | $7.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.53 | $7.83 | $7.22 | $7.37 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.42 | $7.67 | $6.90 | $6.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.04 | $7.06 | $6.23 | $6.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.27 | $7.13 | $6.27 | $6.58 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.59 | $7.37 | $6.32 | $7.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.35 | $7.35 | $6.83 | $7.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.07 | $7.17 | $6.75 | $6.89 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.00 | $7.08 | $6.76 | $6.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.80 | $7.20 | $6.31 | $6.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.86 | $7.11 | $6.31 | $6.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.63 | $6.76 | $5.89 | $5.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.99 | $6.35 | $5.94 | $6.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.03 | $6.03 | $5.80 | $5.85 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.90 | $6.20 | $5.55 | $5.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.62 | $5.70 | $5.11 | $5.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.25 | $5.73 | $5.20 | $5.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.41 | $5.48 | $5.05 | $5.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.16 | $5.35 | $4.89 | $4.98 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.00 | $5.12 | $4.69 | $4.93 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.83 | $5.33 | $4.76 | $5.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.11 | $5.31 | $4.58 | $4.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.85 | $5.07 | $4.59 | $5.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.05 | $5.30 | $5.00 | $5.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.18 | $5.75 | $5.18 | $5.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.65 | $5.85 | $5.65 | $5.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.71 | $5.82 | $5.18 | $5.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.28 | $5.62 | $5.15 | $5.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.54 | $5.61 | $5.40 | $5.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.70 | $6.36 | $5.19 | $6.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.36 | $6.49 | $5.90 | $6.23 | 0 |
| May 3, 2010 – May 7, 2010 | $6.17 | $6.42 | $5.52 | $5.55 | 0 |
| May 10, 2010 – May 14, 2010 | $5.93 | $6.15 | $5.37 | $5.49 | 0 |
| May 17, 2010 – May 21, 2010 | $5.53 | $5.82 | $4.86 | $5.40 | 0 |
| May 24, 2010 – May 28, 2010 | $5.40 | $5.69 | $4.43 | $4.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.94 | $5.05 | $4.41 | $4.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.46 | $4.94 | $4.20 | $4.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.96 | $5.21 | $4.76 | $4.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.00 | $5.00 | $3.97 | $4.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.06 | $4.34 | $3.30 | $3.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.56 | $3.57 | $3.26 | $3.27 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.34 | $3.65 | $3.05 | $3.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.53 | $3.83 | $3.34 | $3.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $3.80 | $3.89 | $3.48 | $3.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $3.66 | $3.77 | $3.51 | $3.73 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $3.70 | $3.75 | $3.17 | $3.18 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.16 | $3.89 | $3.16 | $3.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.46 | $3.46 | $3.08 | $3.17 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.30 | $3.75 | $3.23 | $3.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.52 | $3.54 | $3.18 | $3.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.37 | $3.76 | $3.29 | $3.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.49 | $3.80 | $3.30 | $3.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.40 | $4.03 | $3.40 | $3.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.46 | $3.53 | $3.22 | $3.53 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.58 | $3.64 | $3.32 | $3.39 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.56 | $3.59 | $3.35 | $3.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.51 | $3.83 | $3.37 | $3.61 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.63 | $4.14 | $3.45 | $3.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.75 | $3.75 | $3.39 | $3.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.52 | $3.70 | $3.52 | $3.64 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.56 | $3.64 | $3.33 | $3.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.41 | $3.45 | $3.01 | $3.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.24 | $3.45 | $3.14 | $3.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.25 | $3.49 | $3.20 | $3.43 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3.44 | $3.64 | $3.44 | $3.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $3.50 | $3.64 | $3.44 | $3.52 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $3.60 | $3.68 | $3.50 | $3.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3.60 | $3.68 | $3.57 | $3.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3.61 | $3.91 | $3.61 | $3.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $3.84 | $4.23 | $3.75 | $3.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.75 | $4.06 | $3.57 | $4.05 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.00 | $4.45 | $3.90 | $4.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.38 | $4.42 | $3.65 | $4.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3.93 | $4.12 | $3.54 | $3.76 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.79 | $4.42 | $3.70 | $4.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $4.19 | $4.20 | $3.80 | $4.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.07 | $4.15 | $3.60 | $3.71 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.68 | $3.77 | $3.52 | $3.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.54 | $3.56 | $3.30 | $3.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $3.48 | $3.50 | $3.22 | $3.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.35 | $3.44 | $3.32 | $3.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.41 | $3.69 | $3.37 | $3.48 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $3.48 | $3.55 | $3.30 | $3.35 | 0 |
| May 2, 2011 – May 6, 2011 | $3.35 | $3.49 | $3.05 | $3.30 | 0 |
| May 9, 2011 – May 13, 2011 | $3.31 | $3.46 | $3.27 | $3.28 | 0 |
| May 16, 2011 – May 20, 2011 | $3.28 | $3.42 | $3.11 | $3.23 | 0 |
| May 23, 2011 – May 27, 2011 | $3.21 | $3.32 | $3.15 | $3.23 | 0 |
| May 30, 2011 – Jun 3, 2011 | $3.25 | $3.29 | $3.21 | $3.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.26 | $3.32 | $3.20 | $3.29 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.28 | $3.35 | $3.25 | $3.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.32 | $3.32 | $3.25 | $3.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.29 | $3.33 | $3.12 | $3.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.26 | $3.42 | $3.22 | $3.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $3.27 | $3.46 | $3.22 | $3.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $3.30 | $3.32 | $3.15 | $3.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $3.21 | $3.51 | $3.19 | $3.24 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.30 | $3.67 | $3.19 | $3.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.25 | $3.25 | $2.80 | $3.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.11 | $3.11 | $2.98 | $3.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $2.86 | $3.02 | $2.48 | $2.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $2.68 | $2.89 | $2.41 | $2.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.72 | $2.95 | $2.42 | $2.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.51 | $2.71 | $2.30 | $2.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.21 | $2.40 | $1.85 | $2.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $2.01 | $2.10 | $1.99 | $2.03 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.00 | $2.10 | $1.98 | $2.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.13 | $2.24 | $2.03 | $2.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $2.15 | $2.35 | $2.02 | $2.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $2.09 | $2.41 | $2.08 | $2.33 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $2.30 | $2.45 | $2.29 | $2.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $2.13 | $3.29 | $2.13 | $2.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $2.63 | $2.83 | $2.60 | $2.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $2.64 | $2.80 | $2.64 | $2.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $2.75 | $2.75 | $2.17 | $2.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.31 | $2.31 | $2.05 | $2.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $2.44 | $2.44 | $1.81 | $2.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $2.03 | $2.25 | $1.99 | $2.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $2.11 | $2.25 | $1.75 | $1.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1.82 | $1.94 | $1.81 | $1.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1.90 | $2.45 | $1.88 | $2.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.24 | $2.76 | $1.96 | $2.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.63 | $2.65 | $2.35 | $2.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.49 | $2.67 | $2.01 | $2.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2.63 | $2.63 | $2.20 | $2.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2.34 | $2.61 | $2.20 | $2.41 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $2.41 | $2.61 | $2.30 | $2.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2.51 | $2.78 | $2.24 | $2.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $2.76 | $2.76 | $2.50 | $2.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $2.61 | $2.84 | $2.55 | $2.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $2.81 | $3.95 | $2.79 | $3.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $3.95 | $5.09 | $3.78 | $3.85 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $3.86 | $4.60 | $3.78 | $4.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.48 | $4.63 | $4.24 | $4.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $4.42 | $4.45 | $4.24 | $4.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.31 | $4.71 | $4.08 | $4.43 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.45 | $4.49 | $3.76 | $4.20 | 0 |
| May 7, 2012 – May 11, 2012 | $4.09 | $4.31 | $3.36 | $3.80 | 0 |
| May 14, 2012 – May 18, 2012 | $3.80 | $3.91 | $3.36 | $3.51 | 0 |
| May 21, 2012 – May 25, 2012 | $3.53 | $3.60 | $2.66 | $3.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $3.01 | $3.32 | $2.40 | $2.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.89 | $3.10 | $2.82 | $2.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.84 | $3.02 | $2.81 | $3.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.03 | $3.10 | $2.86 | $2.89 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.86 | $2.87 | $2.58 | $2.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.87 | $3.07 | $2.57 | $2.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $2.83 | $2.86 | $2.81 | $2.81 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.81 | $3.10 | $2.81 | $3.10 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.00 | $3.09 | $2.80 | $2.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.85 | $3.03 | $2.85 | $2.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $2.87 | $3.08 | $2.87 | $2.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.03 | $3.45 | $2.60 | $3.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.22 | $3.28 | $2.87 | $3.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.00 | $3.02 | $2.84 | $2.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.01 | $3.21 | $2.90 | $3.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.18 | $4.34 | $3.05 | $3.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.83 | $5.09 | $3.82 | $4.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $4.72 | $4.91 | $4.26 | $4.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $4.47 | $4.79 | $4.46 | $4.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $4.89 | $5.15 | $4.29 | $4.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.97 | $6.18 | $4.83 | $5.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.75 | $5.98 | $5.09 | $5.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.33 | $5.46 | $5.20 | $5.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.10 | $5.31 | $5.00 | $5.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.12 | $5.23 | $4.77 | $4.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.87 | $4.91 | $4.45 | $4.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.50 | $4.73 | $4.25 | $4.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.46 | $4.87 | $3.80 | $4.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.89 | $4.92 | $3.61 | $4.88 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.53 | $4.93 | $4.05 | $4.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.58 | $4.74 | $4.14 | $4.71 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.30 | $4.75 | $4.28 | $4.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.50 | $5.00 | $4.50 | $4.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.56 | $4.71 | $4.41 | $4.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.51 | $4.95 | $4.30 | $4.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.50 | $4.90 | $4.30 | $4.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.44 | $4.97 | $4.30 | $4.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.90 | $5.40 | $4.56 | $5.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.21 | $5.49 | $5.04 | $5.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.23 | $6.38 | $5.20 | $5.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.69 | $6.00 | $5.30 | $5.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.82 | $6.30 | $5.72 | $6.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.25 | $6.25 | $5.72 | $6.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.23 | $6.50 | $5.98 | $6.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.38 | $6.49 | $6.00 | $6.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.10 | $6.10 | $6.02 | $6.03 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.01 | $6.01 | $5.31 | $5.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.67 | $5.80 | $5.18 | $5.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $5.85 | $6.06 | $5.75 | $6.06 | 0 |
| May 6, 2013 – May 10, 2013 | $6.10 | $6.27 | $5.75 | $5.79 | 0 |
| May 13, 2013 – May 17, 2013 | $6.11 | $6.34 | $5.83 | $5.83 | 0 |
| May 20, 2013 – May 24, 2013 | $5.89 | $5.89 | $5.48 | $5.75 | 0 |
| May 27, 2013 – May 31, 2013 | $5.85 | $5.85 | $5.44 | $5.59 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.18 | $5.60 | $5.18 | $5.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $5.36 | $5.45 | $5.00 | $5.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $3.38 | $5.36 | $3.38 | $4.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.42 | $4.45 | $4.15 | $4.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.42 | $5.39 | $4.42 | $4.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.15 | $5.15 | $4.65 | $4.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.65 | $4.78 | $4.61 | $4.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $4.69 | $4.79 | $4.37 | $4.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.61 | $6.09 | $4.51 | $5.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.07 | $5.75 | $4.65 | $4.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.66 | $4.92 | $4.54 | $4.55 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.61 | $4.61 | $3.94 | $4.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.55 | $4.88 | $4.00 | $4.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.25 | $4.25 | $3.81 | $3.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.00 | $4.41 | $3.91 | $4.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.24 | $4.54 | $4.20 | $4.54 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.15 | $4.38 | $4.00 | $4.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.12 | $4.68 | $4.00 | $4.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.56 | $5.51 | $4.20 | $4.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.85 | $5.67 | $4.70 | $4.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.70 | $4.89 | $4.10 | $4.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.41 | $4.67 | $4.35 | $4.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.59 | $4.80 | $4.36 | $4.47 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.55 | $5.17 | $4.55 | $4.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $4.81 | $5.10 | $4.42 | $4.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $4.30 | $4.80 | $4.25 | $4.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $4.72 | $4.80 | $4.34 | $4.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.70 | $5.50 | $4.61 | $5.19 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.26 | $6.00 | $5.03 | $5.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5.40 | $5.45 | $4.85 | $5.44 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.39 | $5.96 | $5.00 | $5.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.98 | $6.47 | $5.50 | $5.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.89 | $6.24 | $5.54 | $6.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $6.25 | $6.61 | $5.98 | $6.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $6.92 | $6.99 | $5.78 | $6.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $6.15 | $6.42 | $5.91 | $6.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.20 | $6.55 | $6.07 | $6.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $6.45 | $6.45 | $6.02 | $6.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $5.98 | $6.15 | $5.28 | $5.47 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $5.49 | $6.59 | $5.10 | $6.38 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $6.27 | $6.46 | $6.08 | $6.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $6.23 | $6.48 | $6.02 | $6.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $6.40 | $6.40 | $6.13 | $6.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $6.25 | $6.59 | $6.07 | $6.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $6.05 | $6.48 | $6.02 | $6.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $6.41 | $6.53 | $6.13 | $6.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $6.44 | $6.94 | $6.30 | $6.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $6.42 | $6.42 | $6.01 | $6.18 | 0 |
| May 5, 2014 – May 9, 2014 | $6.12 | $6.65 | $5.85 | $6.57 | 0 |
| May 12, 2014 – May 16, 2014 | $6.40 | $6.80 | $6.06 | $6.80 | 0 |
| May 19, 2014 – May 23, 2014 | $6.49 | $6.91 | $6.49 | $6.81 | 0 |
| May 26, 2014 – May 30, 2014 | $6.81 | $6.88 | $6.48 | $6.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $6.55 | $6.87 | $6.01 | $6.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $6.50 | $6.50 | $5.76 | $6.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $6.13 | $6.31 | $5.88 | $6.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $6.18 | $6.36 | $5.83 | $6.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $6.40 | $6.90 | $6.06 | $6.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $6.26 | $6.67 | $6.09 | $6.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $6.42 | $7.09 | $6.41 | $6.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $6.45 | $6.46 | $6.26 | $6.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $6.25 | $6.95 | $6.14 | $6.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $6.47 | $6.62 | $6.20 | $6.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $6.77 | $7.24 | $6.48 | $7.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.24 | $7.88 | $7.06 | $7.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $7.76 | $7.87 | $7.25 | $7.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $7.88 | $8.25 | $7.55 | $8.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.07 | $8.41 | $7.50 | $7.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.70 | $7.95 | $7.25 | $7.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.42 | $8.39 | $7.26 | $8.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.84 | $8.30 | $7.51 | $8.04 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.13 | $8.13 | $7.72 | $7.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.76 | $7.98 | $7.10 | $7.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.01 | $8.01 | $7.35 | $7.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $7.70 | $7.99 | $7.50 | $7.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.00 | $8.19 | $7.66 | $7.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.69 | $7.80 | $7.15 | $7.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.38 | $7.73 | $7.27 | $7.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.27 | $7.66 | $7.27 | $7.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.68 | $8.01 | $7.42 | $7.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $7.96 | $8.24 | $6.59 | $7.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.40 | $7.98 | $6.91 | $7.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $7.54 | $7.88 | $7.49 | $7.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $7.66 | $7.93 | $7.22 | $7.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $7.57 | $7.63 | $7.10 | $7.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $7.37 | $7.39 | $7.00 | $7.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $7.15 | $7.85 | $7.04 | $7.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $7.42 | $7.80 | $7.02 | $7.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $7.23 | $7.89 | $6.52 | $7.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $7.85 | $7.85 | $7.06 | $7.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $7.84 | $8.39 | $7.23 | $7.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.80 | $8.18 | $7.76 | $8.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.00 | $8.20 | $7.80 | $8.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.00 | $8.17 | $7.67 | $7.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.85 | $8.00 | $7.56 | $7.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.70 | $8.70 | $7.70 | $8.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.70 | $8.90 | $8.60 | $8.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.81 | $8.81 | $8.25 | $8.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.70 | $8.70 | $8.52 | $8.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.65 | $8.80 | $8.33 | $8.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.78 | $8.78 | $8.20 | $8.46 | 0 |
| May 4, 2015 – May 8, 2015 | $8.55 | $8.67 | $7.90 | $8.14 | 0 |
| May 11, 2015 – May 15, 2015 | $8.25 | $8.26 | $7.95 | $8.00 | 0 |
| May 18, 2015 – May 22, 2015 | $8.12 | $8.17 | $7.51 | $7.65 | 0 |
| May 25, 2015 – May 29, 2015 | $7.54 | $7.98 | $7.26 | $7.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $7.81 | $8.08 | $7.35 | $7.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.20 | $7.83 | $7.20 | $7.34 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.19 | $7.84 | $6.98 | $7.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.34 | $7.55 | $7.01 | $7.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.06 | $7.30 | $6.83 | $7.14 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.13 | $7.52 | $7.11 | $7.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.30 | $7.36 | $6.97 | $7.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.96 | $7.05 | $6.81 | $6.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.80 | $6.94 | $6.32 | $6.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.70 | $7.25 | $6.28 | $6.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.73 | $7.41 | $6.73 | $7.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.00 | $7.50 | $7.00 | $7.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.10 | $7.50 | $6.41 | $7.02 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.01 | $7.29 | $6.72 | $7.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.24 | $7.24 | $6.50 | $6.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.71 | $7.81 | $6.42 | $7.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.70 | $8.11 | $7.58 | $7.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.51 | $7.84 | $7.25 | $7.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.41 | $7.94 | $7.25 | $7.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.57 | $7.93 | $7.40 | $7.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.61 | $7.70 | $7.36 | $7.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.36 | $7.51 | $7.06 | $7.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.51 | $7.68 | $7.09 | $7.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.22 | $7.66 | $7.20 | $7.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.36 | $7.85 | $7.14 | $7.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.44 | $7.84 | $7.31 | $7.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.52 | $8.12 | $7.47 | $7.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.52 | $9.58 | $7.35 | $8.35 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.70 | $10.11 | $8.35 | $9.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.64 | $10.89 | $9.60 | $10.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.74 | $11.72 | $10.69 | $11.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.34 | $11.83 | $10.99 | $11.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.85 | $11.69 | $10.64 | $10.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.15 | $11.41 | $10.42 | $11.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.85 | $12.50 | $10.81 | $12.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.69 | $13.10 | $10.22 | $10.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.53 | $11.00 | $9.79 | $10.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.56 | $12.70 | $10.48 | $12.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.62 | $13.24 | $12.20 | $12.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.70 | $14.81 | $12.02 | $12.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.63 | $15.39 | $12.46 | $13.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.75 | $14.66 | $12.68 | $13.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.10 | $14.08 | $12.98 | $13.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.86 | $14.98 | $13.40 | $14.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.08 | $14.39 | $13.38 | $13.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.76 | $14.68 | $13.53 | $14.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.32 | $15.64 | $14.10 | $14.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.31 | $14.92 | $11.91 | $12.07 | 0 |
| May 2, 2016 – May 6, 2016 | $12.01 | $13.40 | $11.91 | $12.50 | 0 |
| May 9, 2016 – May 13, 2016 | $11.88 | $14.58 | $11.00 | $13.20 | 0 |
| May 16, 2016 – May 20, 2016 | $13.20 | $14.24 | $12.94 | $13.31 | 0 |
| May 23, 2016 – May 27, 2016 | $13.48 | $14.73 | $13.22 | $14.07 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.20 | $15.28 | $13.81 | $15.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.19 | $15.47 | $13.44 | $13.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.65 | $14.62 | $13.25 | $13.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.33 | $13.48 | $11.11 | $11.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.47 | $13.11 | $11.27 | $13.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.94 | $13.56 | $12.27 | $13.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.40 | $15.29 | $13.26 | $15.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.03 | $15.11 | $14.30 | $14.87 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.97 | $16.77 | $14.60 | $15.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.55 | $15.55 | $13.50 | $14.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.09 | $15.50 | $13.93 | $14.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.21 | $14.92 | $14.05 | $14.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.88 | $16.43 | $14.63 | $16.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.18 | $18.12 | $16.18 | $17.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.04 | $18.16 | $15.59 | $15.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.49 | $16.11 | $15.00 | $16.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.08 | $16.98 | $15.40 | $16.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.80 | $17.98 | $16.01 | $17.79 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.81 | $18.15 | $16.64 | $16.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.77 | $16.94 | $15.17 | $15.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.30 | $16.40 | $15.00 | $15.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.65 | $15.90 | $14.05 | $14.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.60 | $15.20 | $14.02 | $14.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.05 | $18.25 | $14.80 | $17.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.85 | $18.75 | $17.01 | $18.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.60 | $19.95 | $18.05 | $19.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.55 | $20.65 | $18.98 | $19.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.95 | $23.00 | $19.01 | $21.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.65 | $23.00 | $19.25 | $19.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.50 | $20.15 | $18.80 | $19.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.00 | $20.10 | $18.95 | $19.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.65 | $20.55 | $18.75 | $19.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.80 | $19.55 | $18.30 | $18.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.05 | $19.05 | $18.05 | $18.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.55 | $20.85 | $18.30 | $19.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.60 | $20.34 | $19.05 | $19.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.75 | $21.95 | $18.45 | $20.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.95 | $21.35 | $19.70 | $20.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.35 | $20.68 | $18.95 | $19.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.50 | $20.25 | $18.65 | $19.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.00 | $19.40 | $18.55 | $19.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.00 | $20.10 | $18.65 | $19.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.90 | $19.95 | $17.35 | $17.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.55 | $18.20 | $17.35 | $18.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.05 | $19.00 | $16.95 | $18.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.95 | $19.25 | $18.00 | $18.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.30 | $18.70 | $17.80 | $18.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.75 | $20.30 | $18.75 | $20.00 | 0 |
| May 1, 2017 – May 5, 2017 | $20.10 | $20.31 | $16.85 | $17.10 | 0 |
| May 8, 2017 – May 12, 2017 | $17.05 | $17.25 | $16.10 | $16.65 | 0 |
| May 15, 2017 – May 19, 2017 | $16.65 | $16.90 | $15.40 | $15.70 | 0 |
| May 22, 2017 – May 26, 2017 | $15.75 | $16.80 | $15.45 | $15.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.85 | $16.00 | $15.25 | $15.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.50 | $16.15 | $15.20 | $15.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.95 | $17.20 | $15.50 | $16.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.00 | $17.65 | $16.00 | $17.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.40 | $18.35 | $17.30 | $18.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.20 | $18.80 | $17.25 | $18.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.65 | $18.73 | $17.60 | $18.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.40 | $18.58 | $16.95 | $17.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.40 | $17.80 | $16.90 | $17.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.10 | $17.25 | $14.36 | $14.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.00 | $15.60 | $14.05 | $15.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.05 | $15.55 | $14.50 | $15.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.90 | $15.53 | $14.55 | $15.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.10 | $17.20 | $15.10 | $16.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.80 | $17.00 | $16.00 | $16.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.45 | $17.20 | $16.30 | $16.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.00 | $17.25 | $16.30 | $16.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.30 | $18.10 | $16.25 | $17.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.25 | $19.35 | $17.25 | $19.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.10 | $19.25 | $18.60 | $19.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.00 | $19.35 | $18.40 | $18.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.10 | $19.25 | $16.85 | $18.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.15 | $19.10 | $17.95 | $18.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.10 | $18.16 | $16.55 | $17.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.10 | $19.20 | $16.90 | $18.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.80 | $19.00 | $17.95 | $18.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.20 | $18.25 | $17.10 | $17.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.20 | $19.05 | $16.55 | $16.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.90 | $17.95 | $16.80 | $17.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.55 | $18.00 | $16.95 | $17.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.00 | $17.65 | $16.75 | $17.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.25 | $17.59 | $16.80 | $17.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.10 | $17.90 | $16.65 | $17.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.90 | $18.65 | $17.25 | $17.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.80 | $18.50 | $17.55 | $17.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.80 | $18.15 | $17.10 | $17.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.80 | $17.45 | $15.00 | $15.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.90 | $16.15 | $15.50 | $15.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.75 | $16.20 | $15.45 | $15.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.00 | $16.30 | $15.05 | $15.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.75 | $16.80 | $15.50 | $16.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.55 | $16.90 | $15.90 | $16.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.00 | $16.15 | $15.05 | $15.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.30 | $15.70 | $14.90 | $15.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.20 | $16.40 | $15.20 | $16.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.40 | $16.95 | $16.30 | $16.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.95 | $17.59 | $16.80 | $17.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.10 | $17.45 | $16.60 | $16.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.80 | $17.80 | $16.70 | $17.65 | 0 |
| May 7, 2018 – May 11, 2018 | $17.70 | $17.85 | $17.10 | $17.50 | 0 |
| May 14, 2018 – May 18, 2018 | $17.50 | $17.75 | $17.25 | $17.60 | 0 |
| May 21, 2018 – May 25, 2018 | $17.65 | $18.40 | $17.20 | $17.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.45 | $17.95 | $17.00 | $17.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.79 | $17.90 | $17.15 | $17.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.20 | $17.40 | $16.65 | $16.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.70 | $17.20 | $16.61 | $16.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.90 | $17.35 | $16.45 | $16.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.60 | $17.30 | $16.60 | $17.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.30 | $17.75 | $17.05 | $17.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.70 | $18.00 | $17.30 | $17.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.50 | $17.90 | $17.05 | $17.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.55 | $19.53 | $17.35 | $18.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.95 | $20.24 | $18.85 | $19.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.20 | $19.35 | $18.55 | $19.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.35 | $19.60 | $18.65 | $18.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.50 | $19.70 | $18.68 | $19.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.20 | $19.30 | $18.75 | $19.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.85 | $19.70 | $18.85 | $19.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.70 | $20.00 | $19.10 | $19.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.35 | $19.60 | $18.95 | $19.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.65 | $19.65 | $18.71 | $18.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.76 | $19.27 | $18.22 | $18.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.20 | $18.55 | $17.28 | $17.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.68 | $18.15 | $16.88 | $17.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.71 | $18.21 | $17.05 | $17.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.70 | $17.96 | $17.07 | $17.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.22 | $17.94 | $16.84 | $17.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.10 | $17.90 | $16.53 | $17.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.96 | $19.00 | $17.43 | $17.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.81 | $17.96 | $16.22 | $17.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.09 | $17.43 | $15.76 | $16.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.00 | $16.82 | $15.09 | $15.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.02 | $16.09 | $14.61 | $15.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.74 | $16.89 | $15.21 | $16.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.80 | $17.40 | $16.29 | $16.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.86 | $16.99 | $16.35 | $16.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.78 | $17.14 | $16.61 | $16.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.45 | $17.07 | $16.27 | $16.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.54 | $18.48 | $16.54 | $18.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.50 | $18.97 | $17.94 | $18.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.71 | $19.00 | $18.66 | $18.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.00 | $19.24 | $18.10 | $18.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.50 | $19.20 | $18.25 | $18.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.36 | $19.26 | $17.82 | $17.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.85 | $18.25 | $17.42 | $17.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.95 | $18.60 | $17.45 | $17.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.89 | $18.38 | $17.42 | $18.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.68 | $18.81 | $17.68 | $18.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.92 | $18.33 | $17.85 | $18.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.00 | $18.21 | $17.39 | $17.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.19 | $17.83 | $16.77 | $17.69 | 0 |
| May 6, 2019 – May 10, 2019 | $17.50 | $18.21 | $17.50 | $17.95 | 0 |
| May 13, 2019 – May 17, 2019 | $17.79 | $18.75 | $17.75 | $18.54 | 0 |
| May 20, 2019 – May 24, 2019 | $18.61 | $19.35 | $18.29 | $18.47 | 0 |
| May 27, 2019 – May 31, 2019 | $18.40 | $18.45 | $16.11 | $17.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $17.76 | $19.18 | $17.76 | $18.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.33 | $19.08 | $18.00 | $18.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.68 | $18.83 | $18.28 | $18.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.61 | $19.00 | $18.28 | $18.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.00 | $19.00 | $18.19 | $18.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.87 | $18.98 | $18.23 | $18.47 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.66 | $18.68 | $18.17 | $18.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.22 | $18.40 | $17.91 | $17.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.06 | $18.80 | $17.76 | $18.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.45 | $19.40 | $18.10 | $18.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.93 | $19.37 | $18.57 | $19.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.27 | $19.32 | $18.15 | $18.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.43 | $18.97 | $18.18 | $18.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.93 | $19.08 | $18.68 | $18.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.05 | $20.57 | $18.98 | $20.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.45 | $20.99 | $19.83 | $20.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.29 | $20.90 | $20.20 | $20.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.12 | $20.98 | $19.52 | $19.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.22 | $20.22 | $19.58 | $19.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.65 | $21.46 | $19.54 | $20.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.48 | $20.75 | $20.15 | $20.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.24 | $20.66 | $19.35 | $19.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.53 | $20.19 | $19.53 | $19.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.03 | $20.30 | $19.89 | $20.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.18 | $21.45 | $20.08 | $20.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.67 | $22.00 | $20.67 | $21.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.50 | $24.30 | $21.25 | $23.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.07 | $27.20 | $23.82 | $25.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.26 | $25.85 | $25.00 | $25.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.36 | $26.11 | $25.16 | $25.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.10 | $26.16 | $24.91 | $24.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.97 | $26.31 | $24.95 | $25.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.99 | $26.87 | $25.99 | $26.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.32 | $26.72 | $25.71 | $26.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.35 | $27.78 | $24.87 | $25.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.00 | $27.14 | $24.07 | $25.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.23 | $27.04 | $24.39 | $24.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.90 | $25.84 | $24.31 | $25.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.89 | $25.59 | $20.26 | $23.31 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.40 | $25.15 | $22.94 | $24.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.86 | $24.00 | $18.84 | $19.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.02 | $18.46 | $13.73 | $15.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.13 | $18.76 | $15.03 | $17.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.46 | $18.13 | $15.97 | $16.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.98 | $20.07 | $16.80 | $19.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.55 | $20.72 | $16.99 | $18.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.71 | $18.10 | $16.76 | $17.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.53 | $20.32 | $17.48 | $19.66 | 0 |
| May 4, 2020 – May 8, 2020 | $19.47 | $22.57 | $18.81 | $22.12 | 0 |
| May 11, 2020 – May 15, 2020 | $22.15 | $22.51 | $19.30 | $21.21 | 0 |
| May 18, 2020 – May 22, 2020 | $22.11 | $23.42 | $21.97 | $23.11 | 0 |
| May 25, 2020 – May 29, 2020 | $23.60 | $24.88 | $22.64 | $23.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.09 | $24.07 | $22.52 | $23.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.00 | $24.31 | $21.41 | $21.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.21 | $23.03 | $20.82 | $21.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.53 | $22.58 | $20.92 | $21.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.16 | $23.57 | $21.90 | $22.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.10 | $22.47 | $19.98 | $20.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.36 | $23.88 | $20.27 | $23.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.42 | $24.83 | $23.22 | $23.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.39 | $24.57 | $22.93 | $23.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.00 | $27.48 | $22.51 | $27.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.30 | $30.01 | $25.88 | $29.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.43 | $29.48 | $28.75 | $29.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.27 | $29.83 | $28.99 | $29.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.01 | $30.27 | $28.59 | $29.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.82 | $32.83 | $28.72 | $32.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.49 | $36.47 | $32.15 | $35.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.60 | $34.85 | $29.09 | $30.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.46 | $33.02 | $30.46 | $32.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.05 | $39.45 | $33.05 | $37.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.79 | $38.62 | $35.68 | $37.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.22 | $39.45 | $35.58 | $35.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.36 | $35.67 | $31.20 | $31.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.09 | $35.73 | $32.09 | $35.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.36 | $39.22 | $34.80 | $38.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.36 | $39.57 | $36.46 | $36.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.51 | $38.34 | $36.13 | $37.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.53 | $40.46 | $36.17 | $40.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.41 | $44.84 | $40.25 | $44.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.71 | $48.94 | $43.64 | $47.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.94 | $49.85 | $46.66 | $48.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.50 | $48.92 | $45.28 | $46.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.67 | $51.09 | $43.02 | $47.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.95 | $49.29 | $47.12 | $47.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.77 | $50.42 | $48.01 | $49.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.72 | $49.72 | $44.10 | $45.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.11 | $50.85 | $44.77 | $49.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.32 | $50.43 | $46.58 | $46.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.00 | $47.00 | $43.41 | $44.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.60 | $48.74 | $44.26 | $45.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.87 | $52.03 | $46.04 | $52.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.69 | $55.30 | $49.59 | $49.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.80 | $50.43 | $45.10 | $48.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.86 | $49.15 | $44.23 | $49.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.26 | $53.44 | $47.58 | $53.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.67 | $54.97 | $52.13 | $53.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.38 | $54.38 | $48.08 | $50.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.26 | $51.35 | $49.09 | $49.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.63 | $52.96 | $49.53 | $52.79 | 0 |
| May 3, 2021 – May 7, 2021 | $53.00 | $54.12 | $50.48 | $51.92 | 0 |
| May 10, 2021 – May 14, 2021 | $51.93 | $52.82 | $47.71 | $50.10 | 0 |
| May 17, 2021 – May 21, 2021 | $49.78 | $52.04 | $48.77 | $51.68 | 0 |
| May 24, 2021 – May 28, 2021 | $51.75 | $54.92 | $50.88 | $53.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.38 | $55.63 | $52.54 | $54.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.52 | $56.24 | $51.70 | $52.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.00 | $54.26 | $50.21 | $53.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.30 | $54.90 | $50.31 | $50.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.99 | $53.03 | $50.11 | $51.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.02 | $51.30 | $48.01 | $50.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.98 | $51.98 | $47.54 | $47.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.73 | $52.00 | $42.57 | $50.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.93 | $54.98 | $48.79 | $54.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.24 | $55.23 | $52.17 | $53.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $53.19 | $53.19 | $49.27 | $49.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.40 | $49.68 | $47.00 | $49.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.44 | $51.42 | $48.71 | $49.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.37 | $50.77 | $47.00 | $47.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.38 | $47.65 | $43.06 | $43.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.02 | $44.92 | $42.62 | $44.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.18 | $45.04 | $41.77 | $44.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.11 | $46.74 | $44.79 | $46.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.50 | $47.39 | $44.95 | $46.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.27 | $48.54 | $45.91 | $46.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.54 | $49.47 | $45.93 | $48.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.29 | $50.30 | $47.29 | $49.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.18 | $53.41 | $49.94 | $53.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.84 | $55.18 | $52.26 | $54.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.48 | $55.98 | $53.18 | $53.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.13 | $54.29 | $50.13 | $50.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.49 | $53.83 | $47.66 | $48.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.30 | $52.00 | $48.30 | $49.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.61 | $50.99 | $47.26 | $50.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.46 | $51.20 | $47.67 | $50.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.23 | $52.35 | $49.23 | $50.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.14 | $54.65 | $50.11 | $50.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.60 | $51.50 | $49.00 | $51.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $50.50 | $50.50 | $47.39 | $48.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.90 | $50.00 | $46.39 | $48.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.65 | $50.18 | $42.02 | $42.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.00 | $43.81 | $39.75 | $42.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.67 | $45.96 | $42.19 | $43.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.61 | $43.61 | $40.66 | $42.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.63 | $43.04 | $40.14 | $40.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.13 | $44.01 | $39.97 | $43.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.94 | $45.55 | $40.42 | $45.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.72 | $45.19 | $40.91 | $40.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.92 | $42.09 | $39.44 | $40.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.50 | $41.13 | $37.11 | $38.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.57 | $39.38 | $37.51 | $38.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.47 | $39.73 | $36.45 | $36.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.05 | $36.60 | $26.59 | $29.30 | 0 |
| May 2, 2022 – May 6, 2022 | $29.60 | $29.90 | $24.94 | $26.98 | 0 |
| May 9, 2022 – May 13, 2022 | $26.59 | $31.84 | $26.04 | $29.33 | 0 |
| May 16, 2022 – May 20, 2022 | $29.42 | $32.55 | $28.59 | $29.45 | 0 |
| May 23, 2022 – May 27, 2022 | $30.00 | $31.40 | $28.46 | $31.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.83 | $31.85 | $30.14 | $31.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.89 | $32.14 | $29.98 | $31.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.86 | $30.97 | $28.14 | $29.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.08 | $31.84 | $29.40 | $31.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.35 | $31.72 | $28.64 | $30.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.11 | $31.57 | $29.50 | $31.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.85 | $31.64 | $29.55 | $31.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.71 | $33.25 | $30.53 | $32.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.40 | $33.53 | $31.50 | $33.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.67 | $33.43 | $31.68 | $31.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.21 | $34.65 | $31.93 | $33.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.76 | $34.30 | $32.76 | $33.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.54 | $33.75 | $30.74 | $30.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.53 | $31.55 | $29.38 | $29.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.14 | $30.67 | $28.04 | $30.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.77 | $31.24 | $27.86 | $29.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.58 | $31.04 | $25.22 | $25.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.01 | $29.00 | $26.01 | $27.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.24 | $29.50 | $28.04 | $28.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.30 | $30.63 | $27.86 | $29.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.05 | $32.05 | $29.60 | $31.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.81 | $34.45 | $31.81 | $34.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.01 | $34.08 | $32.25 | $33.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.07 | $35.47 | $32.77 | $34.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.92 | $34.01 | $31.87 | $33.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.43 | $34.37 | $32.82 | $33.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.99 | $34.50 | $32.36 | $34.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.02 | $38.55 | $31.65 | $31.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.67 | $34.22 | $27.68 | $28.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.28 | $35.37 | $28.28 | $34.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.18 | $36.22 | $33.43 | $35.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.30 | $36.65 | $35.00 | $36.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.87 | $39.96 | $35.82 | $39.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.25 | $40.30 | $38.66 | $39.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.40 | $40.67 | $37.96 | $39.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.67 | $41.64 | $37.53 | $40.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.91 | $42.59 | $39.91 | $40.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.33 | $44.10 | $40.31 | $42.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.00 | $43.09 | $40.04 | $42.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.34 | $44.98 | $41.87 | $44.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.27 | $46.00 | $41.99 | $42.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.23 | $43.93 | $40.44 | $41.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.14 | $42.87 | $40.80 | $42.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.46 | $43.94 | $41.55 | $43.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.28 | $44.16 | $40.00 | $40.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.16 | $42.71 | $40.16 | $41.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.03 | $43.83 | $41.80 | $42.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.90 | $43.97 | $41.60 | $43.19 | 0 |
| May 1, 2023 – May 5, 2023 | $43.42 | $46.70 | $42.44 | $43.75 | 0 |
| May 8, 2023 – May 12, 2023 | $43.75 | $49.42 | $43.20 | $46.88 | 0 |
| May 15, 2023 – May 19, 2023 | $47.43 | $50.83 | $47.26 | $50.38 | 0 |
| May 22, 2023 – May 26, 2023 | $50.43 | $51.24 | $47.35 | $47.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.22 | $51.25 | $46.46 | $50.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.84 | $53.46 | $49.40 | $52.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.15 | $54.88 | $52.50 | $53.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.12 | $54.10 | $51.99 | $52.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.90 | $58.13 | $52.90 | $56.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.46 | $57.79 | $53.00 | $54.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.43 | $58.23 | $53.93 | $57.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.68 | $58.68 | $55.69 | $56.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.78 | $57.75 | $55.60 | $55.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.20 | $67.93 | $56.08 | $66.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $66.80 | $70.82 | $63.36 | $70.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.34 | $72.78 | $68.78 | $70.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.75 | $73.86 | $69.08 | $72.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.97 | $76.80 | $72.58 | $76.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.86 | $75.86 | $71.12 | $72.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.79 | $72.90 | $66.55 | $67.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $67.82 | $70.25 | $65.47 | $66.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.03 | $67.68 | $64.57 | $65.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.87 | $72.01 | $64.13 | $71.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.24 | $71.24 | $62.24 | $63.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.07 | $64.72 | $60.90 | $60.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.00 | $62.27 | $59.75 | $61.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.56 | $63.68 | $60.77 | $61.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.63 | $62.79 | $60.32 | $61.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.80 | $66.34 | $61.31 | $65.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.80 | $72.49 | $65.43 | $72.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.20 | $73.60 | $68.78 | $71.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.83 | $81.80 | $70.64 | $81.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $81.62 | $86.44 | $81.02 | $83.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $84.67 | $85.60 | $81.39 | $82.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.38 | $83.52 | $79.21 | $79.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.22 | $79.52 | $76.26 | $76.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.11 | $79.74 | $76.50 | $79.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.35 | $85.48 | $78.53 | $84.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $85.52 | $86.71 | $80.86 | $81.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.87 | $92.00 | $81.54 | $86.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.04 | $92.19 | $83.96 | $91.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $91.42 | $102.75 | $90.40 | $101.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.99 | $107.71 | $95.47 | $106.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.45 | $113.45 | $103.61 | $113.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $114.25 | $117.75 | $110.37 | $113.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.70 | $112.93 | $100.60 | $102.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $103.14 | $115.64 | $101.31 | $113.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $114.34 | $122.83 | $112.92 | $121.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.65 | $135.48 | $119.53 | $133.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $136.43 | $138.56 | $121.00 | $123.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $123.87 | $126.06 | $112.73 | $115.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $116.14 | $133.34 | $115.12 | $131.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $132.00 | $171.50 | $128.77 | $161.39 | 0 |
| May 6, 2024 – May 10, 2024 | $164.82 | $183.87 | $161.99 | $182.31 | 0 |
| May 13, 2024 – May 17, 2024 | $183.10 | $184.38 | $156.36 | $159.95 | 0 |
| May 20, 2024 – May 24, 2024 | $159.82 | $164.27 | $153.53 | $160.50 | 0 |
| May 27, 2024 – May 31, 2024 | $161.25 | $162.50 | $148.19 | $152.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $153.51 | $155.45 | $126.64 | $128.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $126.72 | $140.31 | $124.55 | $133.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $129.60 | $139.78 | $126.07 | $132.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $132.50 | $143.53 | $130.25 | $139.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $140.56 | $147.75 | $132.76 | $139.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $141.30 | $160.70 | $140.26 | $156.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $159.77 | $162.51 | $142.96 | $148.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $150.05 | $163.43 | $133.82 | $144.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $144.10 | $158.43 | $138.13 | $154.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $135.00 | $167.19 | $129.16 | $164.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $164.45 | $181.40 | $160.91 | $170.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $170.75 | $192.51 | $165.59 | $192.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $191.92 | $196.05 | $172.01 | $186.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $185.19 | $188.98 | $140.89 | $145.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $146.23 | $163.95 | $143.93 | $161.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $158.94 | $188.35 | $156.39 | $183.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $187.50 | $207.05 | $182.04 | $199.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $199.70 | $208.00 | $191.23 | $207.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $204.39 | $220.04 | $200.50 | $219.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $221.50 | $234.81 | $215.00 | $228.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $228.42 | $231.50 | $200.00 | $207.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $209.92 | $233.11 | $206.15 | $232.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $233.78 | $285.56 | $231.51 | $285.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $292.96 | $297.07 | $245.42 | $258.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $257.29 | $292.21 | $255.14 | $278.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $288.96 | $318.99 | $271.00 | $309.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $311.12 | $320.08 | $264.11 | $268.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $268.17 | $268.17 | $244.38 | $245.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $245.15 | $252.17 | $204.02 | $212.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $210.32 | $229.00 | $205.35 | $210.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $205.98 | $225.71 | $200.00 | $225.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $230.35 | $248.00 | $213.00 | $224.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $216.72 | $261.64 | $213.19 | $256.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $259.72 | $318.66 | $256.70 | $285.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $263.01 | $263.53 | $197.02 | $221.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $207.32 | $248.67 | $202.51 | $230.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $230.50 | $233.41 | $207.13 | $227.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $231.67 | $233.10 | $190.99 | $193.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $191.96 | $197.48 | $170.00 | $178.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $181.01 | $181.75 | $157.64 | $168.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $162.80 | $189.50 | $158.50 | $181.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $179.90 | $193.56 | $176.41 | $184.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $188.54 | $192.83 | $162.33 | $166.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $162.50 | $182.18 | $146.51 | $160.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $150.00 | $193.70 | $150.00 | $179.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $187.50 | $191.39 | $178.23 | $183.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $178.67 | $203.71 | $164.12 | $201.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $200.16 | $241.05 | $184.73 | $238.23 | 0 |
| May 5, 2025 – May 9, 2025 | $235.02 | $255.85 | $232.96 | $245.64 | 0 |
| May 12, 2025 – May 16, 2025 | $260.00 | $280.00 | $256.06 | $270.42 | 0 |
| May 19, 2025 – May 23, 2025 | $260.00 | $261.43 | $235.99 | $244.57 | 0 |
| May 26, 2025 – May 30, 2025 | $252.16 | $261.57 | $246.43 | $259.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $259.20 | $281.14 | $250.84 | $279.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $283.72 | $283.72 | $259.30 | $261.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $262.36 | $278.93 | $262.36 | $273.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $270.44 | $295.00 | $265.00 | $291.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $293.56 | $308.85 | $281.35 | $306.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $304.97 | $314.20 | $291.00 | $309.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $308.75 | $334.48 | $302.00 | $327.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $329.84 | $370.88 | $291.55 | $357.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $360.46 | $368.68 | $328.00 | $350.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $359.78 | $360.51 | $320.00 | $345.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $344.45 | $356.21 | $322.72 | $332.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $333.00 | $346.98 | $309.51 | $341.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $342.42 | $366.80 | $341.80 | $349.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $334.77 | $363.50 | $333.26 | $349.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $355.19 | $388.70 | $350.61 | $377.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $377.99 | $386.62 | $356.68 | $379.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $378.73 | $398.75 | $360.01 | $392.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $396.64 | $404.27 | $381.77 | $383.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $382.90 | $405.00 | $360.45 | $361.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $378.04 | $400.40 | $371.00 | $386.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $393.67 | $442.93 | $348.08 | $436.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $439.50 | $440.37 | $381.01 | $391.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $398.44 | $412.00 | $371.04 | $399.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $408.62 | $412.06 | $340.13 | $364.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $363.17 | $397.33 | $350.00 | $371.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $374.90 | $428.04 | $374.90 | $418.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $407.18 | $429.42 | $397.00 | $428.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $434.30 | $482.35 | $430.28 | $460.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $460.35 | $466.00 | $394.00 | $410.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $412.81 | $421.06 | $399.22 | $403.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $400.33 | $408.54 | $388.76 | $406.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $412.81 | $431.63 | $368.17 | $389.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $385.41 | $463.75 | $385.02 | $460.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $446.00 | $482.02 | $440.00 | $461.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $460.95 | $488.62 | $369.04 | $380.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $374.25 | $458.85 | $370.10 | $455.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $460.70 | $537.70 | $449.56 | $518.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $518.20 | $530.00 | $482.37 | $519.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $511.41 | $530.13 | $472.27 | $495.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $482.21 | $515.11 | $395.06 | $430.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $419.61 | $465.41 | $417.87 | $442.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $452.49 | $462.71 | $426.01 | $436.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $457.98 | $510.00 | $441.64 | $473.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $481.40 | $508.42 | $437.76 | $482.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $481.01 | $545.00 | $467.74 | $532.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $532.79 | $546.35 | $480.18 | $537.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $539.59 | $611.21 | $525.00 | $599.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $604.75 | $675.00 | $572.00 | $655.64 | 0 |
| May 4, 2026 – May 8, 2026 | $652.99 | $688.51 | $615.87 | $666.70 | 0 |
| May 11, 2026 – May 15, 2026 | $664.69 | $700.20 | $644.79 | $682.20 | 0 |
| May 18, 2026 – May 22, 2026 | $682.19 | $682.19 | $605.99 | $659.65 | 0 |
| May 25, 2026 – May 29, 2026 | $675.42 | $713.82 | $651.54 | $678.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $671.34 | $744.88 | $658.83 | $720.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $731.26 | $768.00 | $670.70 | $749.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $767.80 | $779.00 | $660.35 | $712.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $716.99 | $804.00 | $704.81 | $714.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $718.64 | $752.51 | $648.92 | $654.00 | 0 |