| Oct 9, 2006 – Oct 13, 2006 | $11.95 | $16.74 | $11.95 | $16.22 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.26 | $16.30 | $15.62 | $15.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.67 | $15.71 | $15.01 | $15.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.25 | $15.25 | $14.49 | $14.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.54 | $14.87 | $14.05 | $14.79 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.74 | $16.06 | $14.59 | $15.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.86 | $15.94 | $15.77 | $15.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.86 | $16.49 | $15.74 | $16.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.34 | $16.78 | $16.28 | $16.59 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.68 | $16.92 | $16.06 | $16.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.68 | $16.84 | $16.64 | $16.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.83 | $16.94 | $16.70 | $16.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.93 | $16.93 | $16.56 | $16.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.75 | $17.30 | $16.58 | $17.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.27 | $18.01 | $17.16 | $17.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.68 | $17.78 | $17.15 | $17.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.50 | $18.53 | $17.08 | $18.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.48 | $18.91 | $18.39 | $18.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.76 | $21.14 | $18.49 | $20.87 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.90 | $21.24 | $19.86 | $20.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.25 | $20.52 | $19.52 | $19.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.80 | $21.11 | $19.50 | $20.73 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.73 | $21.32 | $20.09 | $21.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.15 | $21.44 | $20.99 | $21.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.12 | $22.61 | $20.24 | $20.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.30 | $20.82 | $20.17 | $20.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.43 | $20.61 | $19.95 | $20.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.59 | $20.59 | $20.25 | $20.42 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.46 | $20.57 | $20.40 | $20.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.51 | $21.70 | $20.15 | $21.45 | 0 |
| May 7, 2007 – May 11, 2007 | $21.43 | $22.07 | $21.08 | $21.54 | 0 |
| May 14, 2007 – May 18, 2007 | $21.64 | $21.76 | $21.03 | $21.52 | 0 |
| May 21, 2007 – May 25, 2007 | $21.52 | $21.91 | $21.18 | $21.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.64 | $22.90 | $21.53 | $22.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.60 | $22.91 | $21.03 | $22.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.23 | $22.23 | $21.19 | $21.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.35 | $21.52 | $20.64 | $21.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.03 | $21.16 | $19.87 | $19.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.06 | $20.91 | $20.06 | $20.91 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.87 | $20.87 | $20.15 | $20.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.33 | $20.51 | $20.10 | $20.12 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.17 | $20.22 | $15.95 | $16.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.94 | $18.20 | $16.10 | $17.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.22 | $17.60 | $15.54 | $16.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.84 | $17.14 | $14.22 | $14.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.85 | $17.12 | $13.96 | $16.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.78 | $16.92 | $16.00 | $16.74 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.67 | $16.80 | $15.97 | $16.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.32 | $16.80 | $15.94 | $16.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.38 | $17.30 | $16.03 | $16.54 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.61 | $16.65 | $15.61 | $16.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.14 | $16.53 | $15.15 | $15.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.93 | $16.90 | $15.71 | $16.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.07 | $16.75 | $15.91 | $16.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.98 | $16.66 | $15.91 | $16.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.36 | $16.73 | $15.97 | $16.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.26 | $17.00 | $15.55 | $16.76 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.64 | $17.37 | $16.49 | $17.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.11 | $17.14 | $16.11 | $16.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.75 | $17.12 | $16.57 | $17.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.98 | $17.65 | $16.50 | $17.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.12 | $17.46 | $15.70 | $15.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.01 | $16.63 | $15.95 | $16.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.53 | $16.80 | $16.00 | $16.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.07 | $16.34 | $15.72 | $15.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.72 | $15.73 | $14.27 | $14.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.87 | $15.16 | $13.61 | $13.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.45 | $14.69 | $13.35 | $14.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.15 | $14.90 | $13.76 | $14.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.18 | $15.24 | $13.68 | $14.72 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.75 | $14.75 | $14.03 | $14.14 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.23 | $14.41 | $13.33 | $13.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.55 | $15.01 | $12.92 | $14.35 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.43 | $15.11 | $13.72 | $13.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.76 | $13.82 | $12.28 | $13.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.98 | $14.70 | $12.98 | $14.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.55 | $16.68 | $14.13 | $16.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.52 | $17.91 | $16.25 | $17.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.93 | $18.44 | $17.16 | $17.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.55 | $18.16 | $17.30 | $17.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.73 | $17.84 | $16.92 | $17.18 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.94 | $17.27 | $14.35 | $15.69 | 0 |
| May 5, 2008 – May 9, 2008 | $15.68 | $16.46 | $15.30 | $16.39 | 0 |
| May 12, 2008 – May 16, 2008 | $16.37 | $16.41 | $15.49 | $16.00 | 0 |
| May 19, 2008 – May 23, 2008 | $15.94 | $15.98 | $15.08 | $15.14 | 0 |
| May 26, 2008 – May 30, 2008 | $15.02 | $15.49 | $15.01 | $15.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.19 | $15.46 | $14.80 | $14.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.93 | $15.05 | $14.01 | $14.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.41 | $14.68 | $14.22 | $14.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.34 | $14.43 | $13.56 | $13.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.85 | $13.86 | $13.41 | $13.67 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.66 | $14.12 | $13.03 | $13.41 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.52 | $14.84 | $13.10 | $14.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.77 | $16.11 | $14.52 | $15.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.44 | $16.67 | $14.90 | $15.71 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.51 | $16.68 | $15.09 | $16.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.30 | $18.80 | $16.14 | $17.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.58 | $17.83 | $16.37 | $17.09 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.07 | $17.56 | $16.92 | $17.45 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.69 | $17.78 | $16.75 | $16.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.27 | $17.41 | $16.54 | $17.32 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.89 | $17.17 | $14.52 | $16.05 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.05 | $16.07 | $14.52 | $14.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.60 | $14.60 | $12.56 | $12.66 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.39 | $12.80 | $10.05 | $10.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.18 | $12.37 | $9.92 | $10.16 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.22 | $10.61 | $8.61 | $8.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.83 | $9.18 | $7.76 | $9.18 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.14 | $10.22 | $8.53 | $8.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.73 | $9.15 | $7.77 | $8.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.87 | $8.38 | $6.45 | $6.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.95 | $8.15 | $6.84 | $7.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.88 | $8.51 | $7.27 | $8.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.55 | $9.69 | $8.21 | $8.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.82 | $10.02 | $8.42 | $9.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.93 | $9.95 | $9.10 | $9.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.28 | $10.36 | $9.20 | $10.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.36 | $11.10 | $9.75 | $10.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.03 | $10.07 | $8.55 | $9.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.14 | $9.17 | $8.36 | $8.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.75 | $8.75 | $7.63 | $7.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.63 | $8.01 | $7.39 | $7.77 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.76 | $8.34 | $7.71 | $8.11 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.02 | $8.04 | $7.13 | $7.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.08 | $7.15 | $5.87 | $5.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.88 | $6.09 | $4.67 | $4.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.70 | $5.13 | $4.40 | $4.97 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.97 | $5.53 | $4.86 | $5.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.12 | $5.77 | $5.12 | $5.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.53 | $6.62 | $4.93 | $6.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.43 | $7.53 | $6.14 | $7.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.20 | $7.44 | $6.48 | $7.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.10 | $9.34 | $6.52 | $9.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.82 | $9.33 | $8.22 | $8.55 | 0 |
| May 4, 2009 – May 8, 2009 | $8.53 | $9.35 | $8.24 | $9.18 | 0 |
| May 11, 2009 – May 15, 2009 | $9.04 | $9.14 | $7.44 | $7.66 | 0 |
| May 18, 2009 – May 22, 2009 | $7.88 | $8.53 | $7.56 | $7.89 | 0 |
| May 25, 2009 – May 29, 2009 | $7.89 | $9.02 | $7.83 | $8.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.17 | $10.19 | $8.51 | $9.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.42 | $9.49 | $8.74 | $8.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.83 | $9.00 | $7.92 | $8.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.96 | $8.12 | $7.52 | $7.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.79 | $8.19 | $7.46 | $7.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.79 | $7.95 | $7.04 | $7.54 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.53 | $8.79 | $7.34 | $8.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.77 | $9.97 | $8.68 | $9.86 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.86 | $12.21 | $9.66 | $11.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.55 | $12.69 | $11.34 | $12.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.09 | $13.66 | $11.92 | $13.07 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.04 | $14.07 | $12.24 | $13.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.81 | $15.23 | $13.12 | $14.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.73 | $15.77 | $13.35 | $13.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.03 | $16.22 | $14.03 | $16.07 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.94 | $16.60 | $15.49 | $16.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.24 | $16.35 | $15.12 | $15.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.51 | $16.43 | $15.15 | $15.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.52 | $17.07 | $15.50 | $17.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.07 | $18.09 | $16.96 | $17.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.98 | $18.82 | $17.45 | $18.58 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.45 | $19.15 | $16.92 | $17.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.32 | $19.90 | $16.96 | $19.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.81 | $20.90 | $19.73 | $20.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.55 | $21.26 | $19.35 | $19.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.94 | $20.29 | $18.64 | $19.32 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.32 | $19.98 | $18.64 | $18.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.95 | $19.52 | $18.01 | $18.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.93 | $18.95 | $17.52 | $17.66 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.62 | $19.53 | $17.62 | $19.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.49 | $19.49 | $18.17 | $18.21 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.36 | $19.14 | $18.04 | $18.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.35 | $18.58 | $17.63 | $18.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.86 | $18.36 | $15.86 | $16.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.14 | $17.50 | $15.83 | $17.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.13 | $18.00 | $15.80 | $16.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.51 | $17.36 | $15.92 | $17.35 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.54 | $17.84 | $17.23 | $17.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.62 | $17.72 | $16.06 | $17.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.29 | $16.63 | $15.63 | $16.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.25 | $18.06 | $16.25 | $17.63 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.59 | $17.88 | $16.59 | $16.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.54 | $17.62 | $16.22 | $16.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.13 | $18.09 | $16.86 | $17.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.84 | $18.67 | $17.27 | $18.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.38 | $19.61 | $18.13 | $18.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.89 | $21.04 | $18.70 | $20.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.84 | $21.04 | $19.27 | $20.36 | 0 |
| May 3, 2010 – May 7, 2010 | $20.70 | $21.07 | $15.66 | $16.46 | 0 |
| May 10, 2010 – May 14, 2010 | $16.96 | $19.28 | $16.96 | $18.13 | 0 |
| May 17, 2010 – May 21, 2010 | $18.43 | $18.53 | $15.36 | $16.57 | 0 |
| May 24, 2010 – May 28, 2010 | $16.50 | $17.76 | $15.27 | $17.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.22 | $17.33 | $15.70 | $15.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.11 | $16.21 | $14.85 | $16.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.15 | $16.31 | $15.06 | $15.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.52 | $15.81 | $13.98 | $14.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.84 | $15.20 | $13.10 | $13.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.83 | $15.38 | $13.26 | $15.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.02 | $15.72 | $14.66 | $15.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.38 | $17.48 | $14.82 | $17.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.11 | $17.58 | $16.33 | $17.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.41 | $17.97 | $16.62 | $17.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.45 | $18.04 | $16.04 | $16.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.90 | $17.47 | $15.79 | $17.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.60 | $18.74 | $16.81 | $18.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.62 | $20.13 | $18.15 | $19.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.45 | $19.62 | $18.89 | $19.05 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.23 | $19.64 | $18.22 | $18.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.55 | $19.55 | $18.33 | $19.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.24 | $19.53 | $18.72 | $19.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.91 | $19.51 | $18.50 | $19.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.26 | $19.98 | $18.96 | $19.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.65 | $20.13 | $18.81 | $19.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.84 | $20.11 | $18.95 | $19.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.65 | $24.98 | $19.65 | $23.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.48 | $23.71 | $21.76 | $21.94 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.94 | $22.19 | $21.21 | $22.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.98 | $22.94 | $21.82 | $22.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.70 | $24.53 | $22.40 | $24.51 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.38 | $25.53 | $24.21 | $25.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.35 | $28.16 | $26.30 | $28.03 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.09 | $29.28 | $28.06 | $28.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.65 | $29.04 | $28.35 | $28.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.74 | $29.00 | $26.27 | $26.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.40 | $28.62 | $26.20 | $28.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.95 | $28.43 | $27.32 | $27.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.41 | $28.15 | $26.66 | $27.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.16 | $27.94 | $26.86 | $27.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.71 | $29.38 | $27.66 | $29.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.14 | $29.76 | $28.87 | $29.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.72 | $30.57 | $28.08 | $29.17 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.26 | $30.04 | $26.68 | $30.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.01 | $31.61 | $29.48 | $30.37 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.10 | $30.20 | $28.59 | $29.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.92 | $30.62 | $28.72 | $29.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.16 | $31.71 | $28.46 | $31.43 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.54 | $32.11 | $30.64 | $30.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.76 | $30.80 | $28.74 | $29.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.87 | $29.83 | $28.26 | $29.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.64 | $30.08 | $29.22 | $29.75 | 0 |
| May 2, 2011 – May 6, 2011 | $30.23 | $31.83 | $30.11 | $30.50 | 0 |
| May 9, 2011 – May 13, 2011 | $30.61 | $32.16 | $30.43 | $31.79 | 0 |
| May 16, 2011 – May 20, 2011 | $31.65 | $31.67 | $30.30 | $30.78 | 0 |
| May 23, 2011 – May 27, 2011 | $30.27 | $32.13 | $29.81 | $31.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.89 | $31.97 | $30.50 | $30.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.59 | $30.66 | $29.04 | $29.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.37 | $30.39 | $28.78 | $29.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.44 | $30.39 | $28.92 | $29.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.27 | $31.29 | $28.98 | $31.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.24 | $32.37 | $30.66 | $31.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.69 | $30.91 | $29.28 | $29.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.98 | $29.01 | $27.75 | $28.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.84 | $28.35 | $25.77 | $26.26 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.44 | $26.44 | $21.76 | $22.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.06 | $24.48 | $21.59 | $24.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.82 | $26.05 | $23.14 | $23.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.77 | $25.57 | $23.41 | $25.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.77 | $27.58 | $25.01 | $25.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.08 | $25.90 | $23.93 | $24.54 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.18 | $26.21 | $23.87 | $25.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.28 | $25.78 | $22.55 | $23.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.65 | $25.58 | $22.89 | $22.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.79 | $25.55 | $21.82 | $24.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.50 | $27.19 | $25.00 | $26.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.91 | $28.74 | $25.66 | $28.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.49 | $30.56 | $28.39 | $29.92 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.11 | $29.75 | $25.58 | $26.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.70 | $27.05 | $25.26 | $26.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.50 | $27.19 | $25.82 | $26.10 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.65 | $26.45 | $25.15 | $25.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.19 | $27.73 | $25.26 | $27.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.94 | $28.76 | $27.35 | $28.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.75 | $28.46 | $26.25 | $26.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.89 | $29.45 | $25.97 | $29.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.13 | $29.32 | $27.88 | $29.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.81 | $31.53 | $29.66 | $30.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.13 | $32.39 | $30.46 | $31.27 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.56 | $32.66 | $31.43 | $31.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.32 | $32.55 | $30.52 | $31.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.29 | $33.34 | $30.65 | $33.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.98 | $33.21 | $32.31 | $32.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.86 | $33.89 | $31.99 | $33.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.86 | $34.28 | $32.80 | $33.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.31 | $34.87 | $32.14 | $33.71 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.67 | $34.87 | $32.53 | $34.23 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.89 | $38.50 | $34.58 | $37.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.32 | $38.12 | $36.92 | $37.78 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.75 | $39.92 | $37.66 | $39.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.07 | $39.16 | $37.31 | $37.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.27 | $37.56 | $35.80 | $36.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.35 | $37.00 | $34.95 | $35.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.75 | $37.60 | $34.35 | $37.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.33 | $37.00 | $34.94 | $36.65 | 0 |
| May 7, 2012 – May 11, 2012 | $36.46 | $37.08 | $35.63 | $37.03 | 0 |
| May 14, 2012 – May 18, 2012 | $36.58 | $37.43 | $34.18 | $34.79 | 0 |
| May 21, 2012 – May 25, 2012 | $34.97 | $37.74 | $34.41 | $37.72 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.93 | $38.87 | $35.64 | $35.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.73 | $37.93 | $34.48 | $37.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.41 | $39.62 | $37.09 | $39.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.01 | $40.13 | $37.17 | $37.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.06 | $39.66 | $36.57 | $39.47 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.41 | $40.15 | $38.31 | $39.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.20 | $39.51 | $37.26 | $38.74 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.64 | $38.64 | $37.07 | $37.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.82 | $37.35 | $34.52 | $36.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.33 | $33.44 | $30.58 | $32.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.71 | $34.08 | $32.60 | $33.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.41 | $36.02 | $33.09 | $34.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.71 | $35.19 | $33.05 | $34.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.07 | $35.45 | $34.30 | $35.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.29 | $36.03 | $34.59 | $35.84 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.86 | $38.98 | $34.77 | $37.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.92 | $38.96 | $36.85 | $38.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.76 | $38.85 | $35.98 | $37.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.39 | $39.71 | $37.19 | $39.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.94 | $39.17 | $36.79 | $37.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.28 | $38.63 | $37.10 | $37.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.80 | $39.41 | $37.50 | $39.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.82 | $43.93 | $39.74 | $43.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.32 | $44.15 | $39.91 | $40.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.48 | $40.74 | $37.68 | $38.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.86 | $41.24 | $38.74 | $40.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.45 | $40.86 | $38.98 | $40.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.74 | $40.74 | $38.18 | $38.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.41 | $38.74 | $38.00 | $38.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.39 | $40.95 | $38.39 | $40.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.56 | $40.79 | $39.42 | $40.19 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.10 | $43.44 | $40.04 | $43.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $43.07 | $44.84 | $43.07 | $43.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.33 | $44.49 | $42.46 | $44.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.16 | $44.81 | $43.47 | $44.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.42 | $44.71 | $43.59 | $44.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.86 | $45.46 | $42.58 | $43.44 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.45 | $46.96 | $43.38 | $45.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.48 | $44.90 | $40.82 | $41.84 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.00 | $42.16 | $40.02 | $41.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.10 | $43.02 | $40.97 | $42.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.78 | $44.06 | $42.57 | $43.73 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.17 | $45.84 | $43.17 | $44.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.96 | $45.41 | $44.15 | $44.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.84 | $44.92 | $40.76 | $42.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.16 | $43.07 | $41.65 | $42.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.35 | $42.35 | $39.75 | $41.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.15 | $43.39 | $40.69 | $42.03 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.03 | $42.62 | $39.65 | $41.11 | 0 |
| May 6, 2013 – May 10, 2013 | $41.15 | $42.23 | $40.65 | $41.88 | 0 |
| May 13, 2013 – May 17, 2013 | $41.93 | $43.26 | $41.15 | $43.17 | 0 |
| May 20, 2013 – May 24, 2013 | $43.11 | $43.73 | $41.31 | $42.18 | 0 |
| May 27, 2013 – May 31, 2013 | $42.88 | $43.34 | $40.97 | $41.73 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.84 | $41.96 | $39.81 | $40.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.19 | $41.20 | $38.79 | $40.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.56 | $40.95 | $37.12 | $37.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.02 | $38.74 | $36.08 | $38.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.40 | $39.17 | $36.78 | $37.34 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.53 | $40.84 | $37.22 | $40.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.74 | $40.88 | $39.57 | $40.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.80 | $41.38 | $39.43 | $40.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.66 | $41.69 | $38.13 | $41.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.50 | $41.69 | $39.84 | $40.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.59 | $40.93 | $38.41 | $39.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.51 | $40.14 | $38.75 | $39.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.21 | $39.81 | $38.15 | $38.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.46 | $40.57 | $38.56 | $40.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.43 | $43.01 | $40.06 | $42.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.94 | $45.88 | $41.88 | $44.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.23 | $44.39 | $42.93 | $44.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.68 | $44.89 | $42.60 | $43.86 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.40 | $44.70 | $41.43 | $42.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.54 | $45.04 | $42.16 | $44.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.90 | $45.70 | $43.61 | $44.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.37 | $46.11 | $41.77 | $41.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.19 | $42.29 | $39.79 | $40.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.64 | $42.06 | $40.37 | $41.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.12 | $42.27 | $40.61 | $41.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.73 | $43.26 | $41.52 | $42.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.65 | $42.83 | $41.30 | $41.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.34 | $44.08 | $42.32 | $43.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.05 | $44.68 | $43.14 | $44.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.64 | $46.39 | $44.26 | $45.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $45.61 | $47.66 | $45.43 | $46.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.91 | $49.22 | $45.94 | $49.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.66 | $49.48 | $47.66 | $48.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.60 | $48.83 | $45.37 | $46.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.56 | $46.75 | $44.28 | $44.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.70 | $47.63 | $43.15 | $47.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.16 | $49.70 | $46.27 | $49.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.29 | $49.63 | $47.12 | $47.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.58 | $46.27 | $42.05 | $44.08 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.80 | $45.17 | $42.21 | $45.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.78 | $45.36 | $43.40 | $44.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.60 | $45.85 | $43.93 | $43.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.19 | $44.38 | $41.21 | $42.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.50 | $43.74 | $41.99 | $42.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.76 | $43.43 | $40.94 | $42.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.93 | $43.39 | $42.46 | $43.09 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.82 | $44.12 | $42.38 | $42.59 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.09 | $44.35 | $41.81 | $42.77 | 0 |
| May 5, 2014 – May 9, 2014 | $42.25 | $42.85 | $41.00 | $42.68 | 0 |
| May 12, 2014 – May 16, 2014 | $42.68 | $43.95 | $41.66 | $41.96 | 0 |
| May 19, 2014 – May 23, 2014 | $41.89 | $44.58 | $41.52 | $44.25 | 0 |
| May 26, 2014 – May 30, 2014 | $44.22 | $44.40 | $42.39 | $42.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.60 | $44.72 | $42.26 | $44.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.36 | $45.59 | $43.49 | $43.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.88 | $45.94 | $43.08 | $45.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.84 | $46.57 | $44.87 | $46.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.17 | $46.81 | $45.92 | $46.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.53 | $46.69 | $41.18 | $43.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.80 | $44.81 | $42.68 | $43.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.37 | $44.68 | $43.32 | $44.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.47 | $42.57 | $38.82 | $42.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.95 | $44.67 | $42.84 | $43.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.98 | $44.38 | $42.89 | $44.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.41 | $45.82 | $44.16 | $45.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.63 | $46.45 | $45.00 | $46.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.45 | $47.94 | $46.36 | $47.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.38 | $48.10 | $45.32 | $45.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.55 | $46.81 | $44.82 | $45.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.22 | $45.57 | $44.63 | $45.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.07 | $45.89 | $42.83 | $43.90 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.99 | $44.16 | $40.35 | $40.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.52 | $40.98 | $35.84 | $37.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.66 | $39.52 | $37.58 | $39.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.54 | $39.34 | $35.33 | $38.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.01 | $40.73 | $38.82 | $40.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.78 | $40.87 | $38.54 | $38.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.85 | $41.18 | $38.33 | $40.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.76 | $41.06 | $40.10 | $40.23 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.99 | $40.97 | $39.47 | $40.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.15 | $41.37 | $37.77 | $39.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.48 | $40.39 | $38.08 | $40.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.95 | $40.71 | $39.26 | $40.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.04 | $41.73 | $39.88 | $40.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.33 | $43.29 | $39.47 | $43.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.07 | $44.29 | $39.03 | $40.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.42 | $40.74 | $39.08 | $40.25 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.48 | $42.42 | $40.43 | $40.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.02 | $42.66 | $40.42 | $41.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.05 | $41.58 | $39.67 | $41.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.21 | $44.08 | $41.14 | $44.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.36 | $46.63 | $43.80 | $44.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.33 | $46.41 | $44.06 | $44.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.41 | $45.55 | $43.77 | $44.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.01 | $46.23 | $43.96 | $46.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.20 | $46.91 | $45.00 | $45.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.66 | $46.34 | $44.86 | $45.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.53 | $45.94 | $44.24 | $45.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.26 | $46.49 | $44.20 | $45.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.40 | $46.62 | $45.00 | $46.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.83 | $47.35 | $43.08 | $44.76 | 0 |
| May 4, 2015 – May 8, 2015 | $44.90 | $46.21 | $44.04 | $45.61 | 0 |
| May 11, 2015 – May 15, 2015 | $45.69 | $45.97 | $44.51 | $45.09 | 0 |
| May 18, 2015 – May 22, 2015 | $45.03 | $46.57 | $44.98 | $45.48 | 0 |
| May 25, 2015 – May 29, 2015 | $45.42 | $45.70 | $44.07 | $44.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.16 | $44.72 | $43.30 | $44.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.30 | $44.61 | $43.25 | $43.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.34 | $44.41 | $42.66 | $43.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.25 | $44.64 | $43.14 | $43.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.06 | $43.99 | $42.51 | $43.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.41 | $44.02 | $42.62 | $43.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.70 | $44.11 | $43.20 | $43.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.37 | $45.27 | $42.79 | $44.31 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.07 | $47.30 | $43.38 | $46.98 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.02 | $47.26 | $45.26 | $45.67 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.89 | $47.25 | $45.09 | $47.12 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.14 | $48.74 | $45.81 | $45.85 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.50 | $44.92 | $42.53 | $44.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.33 | $45.23 | $43.39 | $43.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.49 | $45.52 | $43.81 | $44.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.17 | $44.46 | $42.84 | $42.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.27 | $43.36 | $40.66 | $40.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.64 | $40.64 | $37.32 | $38.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.84 | $40.84 | $38.20 | $40.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.19 | $41.27 | $39.67 | $41.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.09 | $41.90 | $37.09 | $38.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.06 | $42.02 | $36.90 | $39.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.03 | $41.16 | $39.63 | $40.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.43 | $40.94 | $39.52 | $39.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.72 | $41.82 | $39.68 | $40.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.07 | $40.47 | $39.76 | $40.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.25 | $40.27 | $38.07 | $38.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.86 | $39.16 | $36.35 | $36.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.75 | $37.91 | $35.67 | $36.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.75 | $37.42 | $35.93 | $37.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.87 | $37.46 | $36.50 | $36.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.13 | $36.46 | $34.01 | $34.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.29 | $34.56 | $31.64 | $32.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.36 | $32.70 | $29.40 | $30.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.13 | $31.44 | $29.29 | $31.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.96 | $32.12 | $29.33 | $31.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.95 | $31.11 | $28.84 | $29.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.22 | $32.78 | $29.91 | $32.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.42 | $33.40 | $29.56 | $32.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.91 | $34.98 | $32.50 | $34.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.30 | $34.45 | $32.58 | $33.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.65 | $36.41 | $33.01 | $36.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.05 | $36.25 | $35.29 | $36.17 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.22 | $39.07 | $36.07 | $38.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.02 | $40.00 | $37.48 | $38.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.80 | $39.67 | $38.31 | $39.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.01 | $39.67 | $38.61 | $39.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.12 | $39.37 | $37.49 | $37.81 | 0 |
| May 2, 2016 – May 6, 2016 | $37.84 | $39.63 | $37.32 | $39.34 | 0 |
| May 9, 2016 – May 13, 2016 | $36.88 | $38.70 | $36.18 | $37.76 | 0 |
| May 16, 2016 – May 20, 2016 | $37.76 | $38.60 | $36.84 | $37.48 | 0 |
| May 23, 2016 – May 27, 2016 | $37.87 | $38.81 | $36.97 | $38.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.51 | $38.59 | $37.47 | $38.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.16 | $39.01 | $37.10 | $37.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.85 | $37.20 | $35.96 | $36.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.25 | $37.83 | $35.28 | $35.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.23 | $36.91 | $33.66 | $36.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.97 | $36.59 | $34.73 | $36.42 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.65 | $37.45 | $35.55 | $35.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.72 | $36.74 | $35.60 | $36.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.55 | $39.67 | $36.29 | $39.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.21 | $41.05 | $38.85 | $40.94 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.05 | $41.60 | $40.79 | $41.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.47 | $42.39 | $40.27 | $40.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.68 | $41.80 | $40.24 | $40.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.96 | $41.55 | $39.96 | $40.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.65 | $40.94 | $37.87 | $38.11 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.93 | $38.60 | $37.12 | $37.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.67 | $38.71 | $36.50 | $38.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.14 | $38.55 | $37.11 | $38.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.20 | $39.08 | $37.92 | $38.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.13 | $39.45 | $37.06 | $38.22 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.03 | $38.26 | $35.53 | $36.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.69 | $37.48 | $35.21 | $36.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.09 | $36.84 | $33.71 | $34.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.61 | $37.24 | $34.19 | $36.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.29 | $38.27 | $36.64 | $37.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.94 | $39.10 | $37.76 | $39.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.86 | $39.10 | $37.85 | $38.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.59 | $41.60 | $38.40 | $41.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.46 | $41.70 | $39.10 | $39.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.33 | $40.53 | $39.33 | $39.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.75 | $40.08 | $38.68 | $38.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.20 | $39.65 | $37.15 | $37.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.21 | $37.35 | $35.62 | $36.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.74 | $37.06 | $36.32 | $36.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.96 | $37.20 | $35.91 | $36.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.09 | $37.15 | $35.77 | $36.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.23 | $36.97 | $35.63 | $36.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.01 | $37.99 | $36.83 | $37.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.39 | $38.36 | $36.88 | $37.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.16 | $44.47 | $40.17 | $44.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.91 | $43.91 | $40.39 | $42.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.66 | $44.01 | $42.39 | $43.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.23 | $43.32 | $41.32 | $41.51 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.05 | $42.95 | $41.00 | $42.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.76 | $42.95 | $41.09 | $41.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.09 | $41.88 | $40.76 | $41.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.47 | $43.69 | $41.47 | $43.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.78 | $44.25 | $43.12 | $43.32 | 0 |
| May 1, 2017 – May 5, 2017 | $43.41 | $44.43 | $41.83 | $42.48 | 0 |
| May 8, 2017 – May 12, 2017 | $42.34 | $42.70 | $41.51 | $41.83 | 0 |
| May 15, 2017 – May 19, 2017 | $41.97 | $42.57 | $39.52 | $39.61 | 0 |
| May 22, 2017 – May 26, 2017 | $39.71 | $40.36 | $38.20 | $38.92 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.83 | $41.00 | $38.17 | $40.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.63 | $42.49 | $39.51 | $41.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.90 | $42.01 | $40.58 | $40.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.00 | $41.51 | $40.21 | $41.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.47 | $42.99 | $41.27 | $42.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.80 | $43.03 | $41.23 | $41.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.79 | $42.60 | $41.31 | $42.34 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.39 | $42.76 | $41.56 | $42.07 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.97 | $42.43 | $40.55 | $41.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.10 | $45.91 | $43.09 | $44.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.96 | $44.06 | $42.39 | $43.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.92 | $44.20 | $41.63 | $41.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.88 | $43.04 | $41.46 | $41.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.16 | $44.70 | $42.11 | $44.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.24 | $46.47 | $43.83 | $46.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.41 | $46.01 | $44.15 | $44.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.89 | $46.28 | $44.89 | $46.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.28 | $48.16 | $45.96 | $47.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.48 | $48.60 | $47.25 | $48.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.45 | $50.18 | $48.32 | $49.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.38 | $50.45 | $48.91 | $49.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.90 | $50.31 | $48.23 | $49.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.20 | $49.80 | $46.42 | $47.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.72 | $48.21 | $46.60 | $47.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.30 | $47.49 | $45.63 | $46.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.86 | $53.05 | $47.82 | $52.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.54 | $55.83 | $52.26 | $55.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.60 | $55.78 | $53.51 | $55.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.45 | $56.15 | $54.25 | $54.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.99 | $56.98 | $54.90 | $55.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.87 | $56.38 | $55.08 | $56.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.47 | $59.25 | $55.54 | $58.88 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $58.74 | $59.86 | $57.72 | $58.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.37 | $58.46 | $57.05 | $57.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.45 | $59.58 | $56.29 | $59.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.35 | $59.46 | $57.30 | $58.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.64 | $58.29 | $53.28 | $54.81 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.22 | $57.81 | $54.48 | $57.35 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.07 | $57.86 | $56.17 | $56.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.62 | $58.08 | $53.79 | $55.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.27 | $57.08 | $53.47 | $56.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.80 | $57.45 | $53.05 | $53.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.96 | $53.60 | $51.66 | $51.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.63 | $53.10 | $51.56 | $52.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.02 | $52.90 | $50.45 | $51.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.26 | $52.63 | $51.57 | $52.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.59 | $54.20 | $51.38 | $51.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.66 | $52.49 | $50.82 | $51.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.43 | $53.65 | $50.55 | $53.09 | 0 |
| May 7, 2018 – May 11, 2018 | $53.42 | $55.13 | $52.96 | $54.57 | 0 |
| May 14, 2018 – May 18, 2018 | $54.53 | $56.62 | $53.84 | $56.43 | 0 |
| May 21, 2018 – May 25, 2018 | $56.89 | $57.06 | $55.59 | $56.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.33 | $57.44 | $55.92 | $56.98 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.12 | $60.18 | $56.94 | $60.13 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.23 | $60.23 | $58.33 | $59.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.54 | $60.05 | $57.96 | $58.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.47 | $59.07 | $56.84 | $58.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.19 | $60.92 | $57.59 | $60.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.15 | $62.59 | $60.27 | $62.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.47 | $65.74 | $61.81 | $63.01 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.82 | $63.97 | $60.53 | $63.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.79 | $64.95 | $61.43 | $64.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.39 | $66.11 | $62.24 | $63.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.19 | $65.46 | $62.63 | $64.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.90 | $65.55 | $63.10 | $64.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.49 | $65.81 | $63.93 | $64.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.63 | $66.58 | $64.35 | $65.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.06 | $68.06 | $65.70 | $66.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.76 | $66.94 | $64.40 | $64.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.58 | $65.69 | $64.43 | $64.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.14 | $65.34 | $63.31 | $64.44 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.38 | $65.02 | $57.77 | $58.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.27 | $60.15 | $55.70 | $56.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.16 | $56.60 | $52.72 | $53.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.32 | $62.15 | $52.31 | $61.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.13 | $66.25 | $61.37 | $62.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.07 | $63.37 | $60.18 | $61.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.60 | $62.64 | $59.19 | $59.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.05 | $62.66 | $59.58 | $62.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.85 | $63.29 | $59.62 | $59.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.00 | $60.66 | $56.16 | $56.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.32 | $57.74 | $52.90 | $53.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.85 | $54.96 | $50.48 | $53.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.95 | $58.77 | $53.20 | $58.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.39 | $60.66 | $57.89 | $59.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.55 | $60.78 | $58.13 | $60.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.80 | $62.20 | $59.03 | $61.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.88 | $64.07 | $60.76 | $63.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.70 | $64.47 | $62.25 | $63.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.01 | $65.14 | $62.68 | $64.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.61 | $67.93 | $64.07 | $67.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.00 | $70.29 | $65.76 | $68.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.80 | $70.40 | $67.15 | $68.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.65 | $69.25 | $67.22 | $67.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.71 | $71.28 | $67.48 | $70.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $69.89 | $74.05 | $69.50 | $73.95 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $74.39 | $78.10 | $74.28 | $78.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.98 | $78.79 | $77.47 | $78.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $78.05 | $80.91 | $77.83 | $80.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.45 | $82.81 | $79.97 | $81.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.60 | $83.29 | $77.69 | $83.10 | 0 |
| May 6, 2019 – May 10, 2019 | $81.71 | $83.28 | $80.23 | $81.83 | 0 |
| May 13, 2019 – May 17, 2019 | $80.61 | $83.15 | $79.49 | $82.06 | 0 |
| May 20, 2019 – May 24, 2019 | $81.68 | $83.63 | $81.06 | $83.12 | 0 |
| May 27, 2019 – May 31, 2019 | $83.23 | $83.74 | $80.76 | $82.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $83.17 | $89.25 | $83.01 | $88.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $88.96 | $90.91 | $88.25 | $88.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $88.78 | $92.63 | $87.33 | $91.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.61 | $92.42 | $89.47 | $90.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.67 | $93.65 | $90.76 | $93.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $92.81 | $93.11 | $90.19 | $92.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $92.33 | $93.72 | $91.17 | $91.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $91.09 | $96.19 | $90.18 | $92.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $94.42 | $97.50 | $86.75 | $89.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $88.16 | $91.09 | $87.36 | $88.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.28 | $89.89 | $86.37 | $89.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $90.36 | $90.68 | $85.36 | $85.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $86.29 | $89.45 | $85.79 | $89.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $88.83 | $90.50 | $87.52 | $89.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $89.59 | $89.78 | $85.22 | $89.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.26 | $92.42 | $88.86 | $91.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $90.72 | $91.29 | $87.84 | $89.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $89.84 | $91.66 | $87.47 | $89.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $89.36 | $91.62 | $88.31 | $90.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $90.13 | $93.04 | $89.89 | $92.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $92.72 | $96.89 | $91.31 | $95.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $92.73 | $94.70 | $84.40 | $88.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $88.44 | $88.89 | $83.91 | $87.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $87.85 | $93.38 | $87.70 | $92.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.77 | $93.55 | $86.47 | $87.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $88.00 | $92.17 | $87.67 | $89.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $89.84 | $90.20 | $86.96 | $88.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.96 | $89.04 | $86.04 | $87.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $88.47 | $89.95 | $87.27 | $87.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $87.96 | $89.20 | $87.03 | $87.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.98 | $90.32 | $87.15 | $89.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.68 | $92.90 | $86.44 | $92.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $92.44 | $97.75 | $92.34 | $95.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $95.48 | $99.75 | $94.99 | $96.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $94.79 | $96.49 | $93.09 | $93.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $94.14 | $96.86 | $94.14 | $96.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.79 | $98.61 | $94.79 | $97.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $97.50 | $100.28 | $97.14 | $99.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $97.42 | $104.42 | $91.70 | $93.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $94.40 | $104.37 | $92.41 | $98.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $94.39 | $94.64 | $73.99 | $82.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.13 | $76.47 | $60.02 | $62.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $61.98 | $79.18 | $58.22 | $74.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $74.98 | $77.59 | $62.76 | $63.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.17 | $79.55 | $66.91 | $79.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.24 | $78.58 | $70.23 | $78.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $76.93 | $77.19 | $69.46 | $72.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.99 | $78.52 | $69.49 | $70.82 | 0 |
| May 4, 2020 – May 8, 2020 | $69.79 | $71.28 | $67.50 | $69.89 | 0 |
| May 11, 2020 – May 15, 2020 | $68.95 | $68.95 | $60.77 | $64.49 | 0 |
| May 18, 2020 – May 22, 2020 | $66.75 | $68.77 | $65.61 | $67.11 | 0 |
| May 25, 2020 – May 29, 2020 | $69.28 | $74.71 | $67.94 | $70.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.77 | $81.57 | $70.31 | $80.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.15 | $82.28 | $70.05 | $71.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.87 | $76.28 | $68.87 | $70.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.02 | $71.69 | $65.94 | $67.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.39 | $73.62 | $67.33 | $71.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.36 | $73.44 | $69.18 | $69.95 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $70.18 | $75.13 | $67.93 | $73.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.36 | $76.28 | $73.09 | $75.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.68 | $76.93 | $63.55 | $67.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.32 | $68.78 | $65.78 | $68.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.92 | $72.97 | $68.57 | $72.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.77 | $72.77 | $69.29 | $70.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.62 | $71.90 | $69.56 | $71.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $71.62 | $71.62 | $65.66 | $67.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.54 | $67.90 | $63.46 | $64.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.66 | $64.99 | $61.87 | $62.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.46 | $64.77 | $61.17 | $64.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.19 | $67.16 | $64.38 | $66.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.13 | $68.05 | $65.22 | $65.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $66.08 | $66.69 | $62.31 | $64.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $64.50 | $65.36 | $62.02 | $62.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $62.02 | $64.94 | $54.70 | $56.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.57 | $59.79 | $56.38 | $57.74 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.74 | $71.87 | $61.74 | $69.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.28 | $74.93 | $70.34 | $73.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.63 | $75.88 | $72.71 | $74.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.53 | $76.76 | $71.83 | $76.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $76.22 | $77.22 | $74.11 | $75.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.89 | $76.16 | $72.19 | $72.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.66 | $72.25 | $69.43 | $70.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.08 | $71.44 | $69.15 | $70.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.20 | $75.13 | $67.07 | $74.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.14 | $80.78 | $72.98 | $79.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.62 | $80.08 | $74.06 | $75.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.86 | $78.33 | $72.88 | $74.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $74.66 | $78.39 | $73.94 | $77.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.78 | $80.18 | $76.86 | $78.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.14 | $79.30 | $72.99 | $73.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $73.47 | $86.88 | $71.89 | $81.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.32 | $83.84 | $79.15 | $81.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.30 | $90.59 | $80.99 | $90.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.12 | $91.93 | $87.99 | $90.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.68 | $89.92 | $83.49 | $87.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.45 | $89.43 | $84.94 | $87.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.65 | $91.63 | $87.47 | $89.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.88 | $92.89 | $87.83 | $92.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $92.77 | $94.59 | $91.52 | $94.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $95.28 | $101.08 | $89.69 | $98.40 | 0 |
| May 3, 2021 – May 7, 2021 | $98.60 | $101.25 | $96.80 | $99.35 | 0 |
| May 10, 2021 – May 14, 2021 | $100.15 | $102.59 | $96.77 | $101.99 | 0 |
| May 17, 2021 – May 21, 2021 | $101.21 | $102.03 | $96.86 | $98.50 | 0 |
| May 24, 2021 – May 28, 2021 | $99.07 | $101.40 | $97.98 | $101.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.78 | $102.91 | $99.33 | $102.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.42 | $104.60 | $101.17 | $103.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $104.26 | $105.14 | $97.84 | $98.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.20 | $102.58 | $98.92 | $100.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.77 | $104.65 | $98.55 | $104.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $104.18 | $104.61 | $101.23 | $103.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $102.63 | $104.64 | $99.86 | $100.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.50 | $102.24 | $96.17 | $100.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $100.14 | $103.94 | $98.26 | $102.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $102.97 | $104.93 | $100.60 | $104.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $104.01 | $108.48 | $102.55 | $104.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $104.20 | $105.64 | $98.59 | $100.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $101.07 | $102.42 | $98.99 | $101.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $101.49 | $102.33 | $96.87 | $97.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $96.63 | $97.54 | $93.40 | $93.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.51 | $96.22 | $94.05 | $95.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $94.08 | $96.59 | $92.81 | $95.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $95.95 | $97.46 | $90.42 | $92.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $92.41 | $93.87 | $90.92 | $92.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.26 | $94.26 | $90.03 | $93.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.21 | $97.23 | $92.81 | $96.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.91 | $101.15 | $93.41 | $100.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $101.21 | $107.17 | $100.83 | $106.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.64 | $109.33 | $106.53 | $108.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $108.42 | $108.99 | $106.67 | $107.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.35 | $109.73 | $104.06 | $104.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $105.81 | $106.22 | $101.01 | $103.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $106.14 | $112.83 | $105.29 | $109.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $109.76 | $109.81 | $103.28 | $105.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $104.95 | $109.95 | $102.02 | $108.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $109.39 | $112.12 | $108.87 | $110.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $111.03 | $112.36 | $105.04 | $105.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $104.04 | $107.64 | $102.01 | $102.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.26 | $103.03 | $97.80 | $97.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.47 | $97.67 | $89.77 | $93.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.65 | $95.97 | $89.78 | $90.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $90.77 | $94.75 | $89.81 | $91.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.27 | $93.60 | $89.96 | $90.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.53 | $92.68 | $81.88 | $85.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.06 | $90.14 | $82.87 | $85.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.55 | $86.88 | $82.32 | $86.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $86.08 | $89.70 | $85.13 | $88.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.19 | $92.42 | $85.30 | $85.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.49 | $90.41 | $85.31 | $88.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $88.19 | $90.67 | $86.35 | $88.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.99 | $90.88 | $87.86 | $88.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.77 | $91.63 | $86.94 | $88.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $88.55 | $89.15 | $80.87 | $81.07 | 0 |
| May 2, 2022 – May 6, 2022 | $81.08 | $84.83 | $78.68 | $79.57 | 0 |
| May 9, 2022 – May 13, 2022 | $78.40 | $81.12 | $76.46 | $79.86 | 0 |
| May 16, 2022 – May 20, 2022 | $79.20 | $82.07 | $76.50 | $77.86 | 0 |
| May 23, 2022 – May 27, 2022 | $79.00 | $80.85 | $75.95 | $80.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $79.99 | $83.14 | $78.29 | $82.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.34 | $83.58 | $77.72 | $77.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.70 | $77.23 | $71.50 | $71.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.72 | $74.38 | $70.33 | $74.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.83 | $75.03 | $70.42 | $72.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.81 | $75.61 | $71.48 | $74.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.83 | $77.36 | $73.22 | $76.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.37 | $81.75 | $76.54 | $80.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.81 | $86.24 | $75.59 | $85.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.45 | $86.62 | $83.86 | $84.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.96 | $89.23 | $84.07 | $89.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $88.86 | $91.40 | $88.04 | $88.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $87.28 | $87.58 | $82.81 | $83.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.59 | $83.69 | $79.72 | $80.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.97 | $84.25 | $78.85 | $83.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.59 | $85.52 | $79.43 | $80.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.91 | $81.68 | $74.85 | $75.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.10 | $78.01 | $74.20 | $76.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.18 | $81.91 | $76.98 | $79.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.51 | $80.40 | $75.75 | $76.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.69 | $80.03 | $74.35 | $76.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.67 | $78.01 | $70.99 | $72.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.31 | $73.64 | $69.20 | $70.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $70.41 | $77.38 | $70.01 | $75.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.81 | $76.07 | $71.60 | $73.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.64 | $74.76 | $72.72 | $74.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.63 | $74.82 | $71.00 | $72.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.08 | $71.32 | $68.10 | $69.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.78 | $73.09 | $65.22 | $66.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.26 | $67.02 | $64.58 | $66.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.88 | $67.55 | $65.73 | $66.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.33 | $69.37 | $65.96 | $69.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.81 | $73.83 | $69.31 | $72.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.31 | $73.03 | $69.98 | $71.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.57 | $74.20 | $71.54 | $73.81 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.92 | $80.56 | $72.92 | $78.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $78.35 | $79.28 | $76.06 | $76.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $77.14 | $79.15 | $76.49 | $78.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.34 | $78.15 | $72.32 | $77.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.56 | $78.54 | $73.60 | $75.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.71 | $75.71 | $67.27 | $68.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.18 | $68.60 | $65.43 | $65.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.57 | $68.22 | $64.01 | $65.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.38 | $69.30 | $65.75 | $69.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.08 | $69.79 | $64.83 | $66.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.78 | $68.84 | $65.75 | $67.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.94 | $70.53 | $67.89 | $69.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.90 | $71.85 | $64.03 | $66.53 | 0 |
| May 1, 2023 – May 5, 2023 | $66.28 | $66.94 | $63.68 | $65.60 | 0 |
| May 8, 2023 – May 12, 2023 | $66.05 | $66.28 | $63.16 | $63.67 | 0 |
| May 15, 2023 – May 19, 2023 | $63.60 | $65.33 | $61.62 | $63.71 | 0 |
| May 22, 2023 – May 26, 2023 | $63.59 | $64.35 | $60.56 | $61.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.11 | $63.04 | $60.34 | $62.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.88 | $66.18 | $62.31 | $64.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.92 | $69.55 | $64.64 | $68.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.73 | $68.99 | $67.14 | $68.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.46 | $72.17 | $68.16 | $71.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.49 | $72.59 | $69.03 | $70.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.10 | $73.48 | $70.10 | $71.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.59 | $74.89 | $70.84 | $73.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $73.35 | $77.35 | $73.16 | $76.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.47 | $77.00 | $74.12 | $76.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $76.61 | $77.44 | $73.63 | $73.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.54 | $75.59 | $72.13 | $72.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.68 | $72.80 | $71.21 | $71.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.11 | $76.23 | $72.11 | $75.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.50 | $74.50 | $69.03 | $70.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.56 | $71.85 | $70.06 | $71.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.40 | $73.60 | $69.13 | $69.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.09 | $71.94 | $68.08 | $70.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.06 | $70.52 | $68.12 | $68.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.19 | $71.97 | $67.98 | $69.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.33 | $71.48 | $67.55 | $67.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.11 | $74.72 | $66.70 | $71.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.70 | $79.54 | $71.48 | $79.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.72 | $79.56 | $77.77 | $79.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.75 | $82.51 | $78.50 | $81.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.00 | $82.28 | $80.31 | $81.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.26 | $85.14 | $80.94 | $84.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $89.20 | $91.70 | $88.03 | $90.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.57 | $97.45 | $90.40 | $96.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $96.35 | $97.24 | $94.34 | $97.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $96.92 | $97.71 | $96.26 | $96.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $95.19 | $96.34 | $93.29 | $95.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $95.77 | $98.75 | $95.50 | $96.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $95.99 | $97.52 | $95.61 | $97.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $98.30 | $99.61 | $94.71 | $96.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $96.46 | $101.33 | $96.46 | $100.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $99.19 | $103.24 | $97.59 | $102.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $102.70 | $104.59 | $99.65 | $102.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $111.09 | $120.32 | $108.06 | $119.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $119.68 | $121.46 | $117.43 | $118.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $118.88 | $120.97 | $117.55 | $119.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $119.10 | $120.81 | $117.53 | $120.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $120.58 | $123.27 | $119.55 | $122.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $122.28 | $122.88 | $120.82 | $121.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.49 | $122.49 | $117.79 | $119.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.86 | $119.91 | $114.70 | $115.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $116.23 | $116.62 | $111.40 | $111.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $112.84 | $115.61 | $111.33 | $114.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.80 | $118.72 | $111.17 | $113.50 | 0 |
| May 6, 2024 – May 10, 2024 | $113.92 | $116.23 | $113.70 | $115.73 | 0 |
| May 13, 2024 – May 17, 2024 | $116.12 | $116.86 | $111.50 | $112.06 | 0 |
| May 20, 2024 – May 24, 2024 | $112.19 | $114.99 | $112.02 | $114.90 | 0 |
| May 27, 2024 – May 31, 2024 | $114.91 | $114.91 | $111.91 | $113.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.85 | $114.85 | $111.14 | $111.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.65 | $115.74 | $110.23 | $111.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $111.11 | $112.90 | $109.56 | $112.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $112.88 | $113.54 | $109.01 | $111.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $112.02 | $112.43 | $108.92 | $110.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $110.91 | $118.04 | $110.12 | $116.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $117.15 | $122.63 | $116.14 | $118.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $119.72 | $131.07 | $119.14 | $129.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $129.49 | $132.76 | $122.24 | $124.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $118.02 | $121.71 | $116.16 | $118.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $118.01 | $122.25 | $116.32 | $120.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $121.22 | $124.43 | $119.24 | $124.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $125.17 | $126.72 | $121.61 | $125.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $124.56 | $125.25 | $119.37 | $119.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.52 | $125.62 | $116.54 | $125.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $125.89 | $131.28 | $125.15 | $129.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $130.03 | $131.59 | $127.87 | $129.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $128.55 | $134.38 | $127.63 | $132.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $131.85 | $134.76 | $130.45 | $134.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.34 | $140.40 | $134.20 | $139.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $139.55 | $139.68 | $132.87 | $134.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $135.29 | $141.13 | $130.14 | $138.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $138.61 | $152.77 | $138.18 | $151.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $153.45 | $155.70 | $150.44 | $151.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $151.62 | $157.81 | $149.19 | $157.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.52 | $162.50 | $157.45 | $157.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $157.16 | $158.72 | $154.79 | $155.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $156.05 | $157.15 | $150.80 | $151.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $151.70 | $153.03 | $138.83 | $141.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $140.58 | $143.75 | $139.80 | $141.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $141.61 | $142.38 | $137.40 | $140.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $140.75 | $143.17 | $138.25 | $139.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $138.12 | $148.53 | $138.12 | $146.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $148.56 | $150.27 | $148.02 | $148.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $147.50 | $151.44 | $145.41 | $149.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $145.96 | $152.23 | $144.22 | $149.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $150.25 | $152.83 | $146.28 | $152.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $151.97 | $154.26 | $143.43 | $145.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $144.97 | $154.79 | $143.00 | $151.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $151.95 | $153.32 | $143.58 | $148.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $146.14 | $149.14 | $134.31 | $138.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $138.43 | $143.01 | $136.51 | $139.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $142.11 | $146.77 | $137.64 | $138.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $136.97 | $142.77 | $125.10 | $129.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $123.87 | $136.33 | $121.21 | $133.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $134.85 | $135.94 | $130.41 | $132.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $131.44 | $138.19 | $127.42 | $137.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $137.35 | $149.51 | $135.68 | $148.50 | 0 |
| May 5, 2025 – May 9, 2025 | $146.95 | $151.96 | $146.65 | $150.99 | 0 |
| May 12, 2025 – May 16, 2025 | $156.23 | $159.26 | $153.43 | $158.96 | 0 |
| May 19, 2025 – May 23, 2025 | $157.12 | $159.74 | $150.60 | $153.27 | 0 |
| May 26, 2025 – May 30, 2025 | $154.88 | $158.24 | $152.33 | $154.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $154.23 | $155.35 | $150.98 | $153.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $154.07 | $155.31 | $149.13 | $150.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $151.46 | $152.44 | $147.94 | $151.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $151.10 | $168.05 | $150.35 | $161.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $162.19 | $166.66 | $159.40 | $166.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $166.19 | $169.58 | $164.58 | $166.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $166.54 | $168.05 | $160.81 | $164.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $164.64 | $168.15 | $162.76 | $167.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $167.73 | $190.30 | $166.77 | $187.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $187.81 | $190.87 | $186.37 | $187.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $187.05 | $195.88 | $185.76 | $192.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $192.97 | $197.37 | $190.89 | $196.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $195.91 | $197.46 | $192.65 | $194.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $192.36 | $198.55 | $191.65 | $197.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $196.70 | $199.65 | $191.00 | $195.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $195.70 | $196.99 | $191.31 | $195.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $194.60 | $196.05 | $190.38 | $192.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $194.59 | $196.84 | $191.46 | $195.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $197.36 | $200.53 | $192.27 | $192.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $193.79 | $200.88 | $193.72 | $198.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $200.08 | $204.76 | $197.83 | $202.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $202.25 | $204.86 | $187.62 | $189.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $188.72 | $191.48 | $184.42 | $187.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $188.97 | $190.59 | $181.17 | $181.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $182.25 | $185.18 | $177.23 | $182.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $182.19 | $192.86 | $182.19 | $188.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $187.16 | $191.32 | $182.30 | $183.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $183.35 | $187.80 | $180.94 | $185.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $186.31 | $188.78 | $182.28 | $185.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $186.25 | $191.73 | $186.25 | $191.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $191.62 | $196.10 | $188.30 | $196.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $194.99 | $202.46 | $188.22 | $199.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $199.44 | $201.09 | $192.33 | $195.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $193.21 | $194.70 | $184.58 | $186.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $186.18 | $188.51 | $181.15 | $182.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $183.74 | $198.53 | $183.24 | $197.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $198.72 | $205.20 | $195.31 | $199.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $199.17 | $201.36 | $194.26 | $198.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $197.68 | $197.69 | $167.61 | $172.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $170.19 | $172.76 | $164.19 | $167.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $165.61 | $169.78 | $162.95 | $166.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $168.17 | $171.87 | $161.10 | $163.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $167.14 | $169.40 | $161.78 | $161.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $163.96 | $166.64 | $158.66 | $164.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $163.77 | $175.66 | $162.79 | $175.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $173.76 | $181.14 | $172.91 | $179.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $178.27 | $182.17 | $175.94 | $177.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $176.67 | $181.43 | $160.70 | $168.11 | 0 |
| May 4, 2026 – May 8, 2026 | $166.96 | $168.19 | $160.75 | $161.42 | 0 |
| May 11, 2026 – May 15, 2026 | $160.90 | $161.63 | $155.09 | $155.17 | 0 |
| May 18, 2026 – May 22, 2026 | $155.94 | $160.20 | $151.98 | $157.42 | 0 |
| May 25, 2026 – May 29, 2026 | $158.26 | $162.98 | $157.63 | $157.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $156.45 | $157.69 | $150.28 | $155.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $154.22 | $156.95 | $151.63 | $154.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $155.59 | $160.73 | $153.14 | $157.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.84 | $163.54 | $154.10 | $162.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $161.81 | $162.43 | $156.22 | $158.56 | 0 |