| Jan 3, 2005 – Jan 7, 2005 | $1.79 | $1.84 | $1.55 | $1.57 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $1.55 | $1.59 | $1.52 | $1.57 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $1.51 | $1.60 | $1.48 | $1.53 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $1.51 | $1.57 | $1.51 | $1.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $1.55 | $1.61 | $1.51 | $1.59 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $1.57 | $2.21 | $1.56 | $1.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $1.65 | $1.70 | $1.59 | $1.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $1.63 | $1.68 | $1.58 | $1.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $1.61 | $1.68 | $1.60 | $1.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $1.65 | $1.68 | $1.63 | $1.67 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $1.65 | $1.74 | $1.65 | $1.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $1.74 | $1.78 | $1.72 | $1.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $1.76 | $1.79 | $1.72 | $1.77 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $1.75 | $1.79 | $1.75 | $1.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $1.75 | $1.88 | $1.74 | $1.85 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $1.87 | $1.90 | $1.82 | $1.84 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $1.87 | $2.01 | $1.86 | $1.99 | 0 |
| May 2, 2005 – May 6, 2005 | $2.00 | $2.02 | $1.84 | $1.89 | 0 |
| May 9, 2005 – May 13, 2005 | $1.88 | $1.97 | $1.85 | $1.85 | 0 |
| May 16, 2005 – May 20, 2005 | $1.85 | $2.00 | $1.84 | $1.95 | 0 |
| May 23, 2005 – May 27, 2005 | $1.96 | $2.05 | $1.88 | $1.94 | 0 |
| May 30, 2005 – Jun 3, 2005 | $1.95 | $2.03 | $1.87 | $1.96 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2.03 | $2.03 | $1.93 | $1.98 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $1.97 | $2.00 | $1.93 | $2.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $2.00 | $2.06 | $1.94 | $1.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $1.95 | $2.05 | $1.90 | $1.96 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $1.95 | $2.06 | $1.94 | $2.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $2.06 | $2.10 | $1.92 | $1.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $1.95 | $2.09 | $1.94 | $2.09 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $2.10 | $2.10 | $2.01 | $2.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2.08 | $2.10 | $1.69 | $1.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $1.86 | $1.86 | $1.76 | $1.76 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $1.78 | $1.93 | $1.76 | $1.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $1.90 | $2.01 | $1.87 | $1.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $1.95 | $2.04 | $1.92 | $1.95 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $1.93 | $1.97 | $1.92 | $1.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $1.95 | $1.97 | $1.92 | $1.96 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $1.95 | $1.96 | $1.86 | $1.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $1.95 | $2.01 | $1.92 | $1.99 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $2.00 | $2.01 | $1.86 | $1.92 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $1.92 | $1.92 | $1.85 | $1.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $1.84 | $1.86 | $1.75 | $1.83 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $1.78 | $1.95 | $1.75 | $1.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $1.76 | $1.92 | $1.76 | $1.91 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $1.94 | $1.95 | $1.83 | $1.91 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $1.88 | $1.89 | $1.75 | $1.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $1.84 | $1.85 | $1.80 | $1.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $1.80 | $1.93 | $1.80 | $1.91 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $1.93 | $1.98 | $1.90 | $1.97 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $1.94 | $2.02 | $1.92 | $2.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $1.96 | $2.01 | $1.92 | $1.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $1.95 | $1.97 | $1.92 | $1.94 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $1.96 | $2.00 | $1.92 | $1.96 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $1.93 | $2.01 | $1.93 | $2.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $1.98 | $2.04 | $1.90 | $1.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $2.02 | $2.17 | $1.99 | $2.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $2.15 | $2.15 | $2.06 | $2.08 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $2.08 | $2.20 | $2.07 | $2.18 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $2.17 | $2.27 | $2.03 | $2.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $2.26 | $2.41 | $2.25 | $2.37 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $2.39 | $2.41 | $2.30 | $2.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $2.31 | $2.44 | $2.28 | $2.44 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $2.43 | $2.49 | $2.35 | $2.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $2.41 | $2.47 | $2.36 | $2.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $2.49 | $2.60 | $2.46 | $2.60 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $2.57 | $2.71 | $2.56 | $2.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $2.66 | $2.67 | $2.58 | $2.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $2.63 | $2.71 | $2.56 | $2.62 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $2.62 | $3.02 | $2.57 | $2.98 | 0 |
| May 1, 2006 – May 5, 2006 | $2.96 | $3.02 | $2.93 | $3.01 | 0 |
| May 8, 2006 – May 12, 2006 | $3.00 | $3.14 | $2.85 | $2.85 | 0 |
| May 15, 2006 – May 19, 2006 | $2.85 | $2.91 | $2.60 | $2.61 | 0 |
| May 22, 2006 – May 26, 2006 | $2.58 | $2.71 | $2.28 | $2.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $2.56 | $2.65 | $2.50 | $2.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $2.61 | $2.66 | $2.36 | $2.44 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $2.44 | $2.55 | $2.21 | $2.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $2.41 | $2.41 | $2.31 | $2.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $2.33 | $2.86 | $2.33 | $2.81 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $2.84 | $2.95 | $2.60 | $2.62 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $2.63 | $2.79 | $2.38 | $2.42 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $2.40 | $2.79 | $2.40 | $2.58 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $2.60 | $2.68 | $2.49 | $2.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $2.54 | $2.71 | $2.45 | $2.64 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $2.62 | $2.69 | $2.41 | $2.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $2.45 | $2.62 | $2.41 | $2.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $2.51 | $2.59 | $2.36 | $2.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $2.41 | $2.70 | $2.40 | $2.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $2.67 | $2.74 | $2.34 | $2.34 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $2.34 | $2.62 | $2.34 | $2.48 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $2.47 | $2.53 | $2.37 | $2.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $2.39 | $2.62 | $2.36 | $2.49 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $2.53 | $2.73 | $2.48 | $2.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $2.60 | $2.66 | $2.58 | $2.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $2.63 | $2.72 | $2.54 | $2.62 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $2.59 | $2.64 | $2.53 | $2.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $2.52 | $2.63 | $2.33 | $2.55 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $2.58 | $2.87 | $2.30 | $2.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $2.85 | $3.20 | $2.85 | $3.05 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $3.06 | $3.11 | $3.00 | $3.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $3.00 | $3.07 | $2.80 | $3.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $3.05 | $3.09 | $3.00 | $3.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $3.05 | $3.06 | $2.86 | $2.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $2.89 | $2.90 | $2.66 | $2.83 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $2.78 | $3.02 | $2.78 | $2.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $2.92 | $3.00 | $2.86 | $2.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $2.89 | $3.13 | $2.83 | $3.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $3.11 | $3.11 | $2.90 | $3.03 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $3.00 | $3.09 | $2.91 | $3.05 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $3.04 | $3.08 | $2.98 | $3.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $3.06 | $3.08 | $2.99 | $3.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $3.07 | $3.16 | $3.04 | $3.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $3.13 | $3.28 | $3.09 | $3.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $3.15 | $3.17 | $2.98 | $3.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $2.98 | $2.98 | $2.81 | $2.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $2.92 | $3.18 | $2.70 | $2.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $2.96 | $3.05 | $2.93 | $2.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $2.97 | $3.01 | $2.77 | $2.88 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $2.88 | $2.89 | $2.81 | $2.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $2.83 | $2.88 | $2.69 | $2.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $2.78 | $2.88 | $2.72 | $2.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $2.71 | $2.94 | $2.71 | $2.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $2.77 | $2.90 | $2.70 | $2.85 | 0 |
| May 7, 2007 – May 11, 2007 | $2.85 | $3.27 | $2.79 | $3.26 | 0 |
| May 14, 2007 – May 18, 2007 | $3.28 | $3.33 | $3.02 | $3.05 | 0 |
| May 21, 2007 – May 25, 2007 | $3.05 | $3.35 | $3.04 | $3.05 | 0 |
| May 28, 2007 – Jun 1, 2007 | $3.03 | $3.31 | $3.03 | $3.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $3.30 | $3.31 | $3.13 | $3.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $3.27 | $3.30 | $3.18 | $3.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $3.26 | $3.46 | $3.24 | $3.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $3.43 | $3.58 | $3.36 | $3.53 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $3.55 | $3.66 | $3.50 | $3.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $3.58 | $3.80 | $3.44 | $3.74 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $3.79 | $3.90 | $3.61 | $3.64 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $3.64 | $3.68 | $3.24 | $3.24 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $3.23 | $3.75 | $3.23 | $3.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $3.60 | $3.89 | $3.34 | $3.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $3.58 | $3.74 | $3.27 | $3.55 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $3.56 | $3.63 | $3.32 | $3.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $3.42 | $3.53 | $3.29 | $3.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $3.49 | $3.72 | $3.34 | $3.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $3.38 | $3.39 | $3.06 | $3.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $3.12 | $3.54 | $3.07 | $3.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $3.48 | $3.56 | $3.24 | $3.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $3.28 | $3.50 | $3.25 | $3.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $3.44 | $3.50 | $3.32 | $3.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $3.37 | $3.37 | $2.88 | $2.89 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2.86 | $3.00 | $2.75 | $2.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $3.00 | $3.07 | $2.79 | $2.88 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2.85 | $3.00 | $2.66 | $2.97 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $2.98 | $3.15 | $2.93 | $3.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $3.02 | $3.17 | $2.94 | $3.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $3.13 | $3.23 | $2.89 | $3.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $3.17 | $3.30 | $3.03 | $3.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $3.20 | $3.28 | $3.10 | $3.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $3.12 | $3.55 | $3.12 | $3.55 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $3.55 | $3.69 | $3.29 | $3.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $3.38 | $3.47 | $2.93 | $2.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2.98 | $3.19 | $2.78 | $2.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $2.86 | $2.97 | $2.64 | $2.67 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2.61 | $3.06 | $2.58 | $2.86 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $2.85 | $3.14 | $2.75 | $3.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.13 | $3.18 | $2.83 | $2.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $2.98 | $3.03 | $2.81 | $2.81 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $2.85 | $2.97 | $2.79 | $2.82 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $2.83 | $2.98 | $2.74 | $2.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $2.74 | $3.07 | $2.74 | $2.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $2.96 | $3.02 | $2.79 | $2.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2.81 | $3.20 | $2.81 | $3.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.19 | $3.48 | $3.11 | $3.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.30 | $3.50 | $3.15 | $3.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.18 | $3.29 | $2.96 | $2.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $2.95 | $3.26 | $2.93 | $3.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.23 | $3.27 | $3.02 | $3.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $3.15 | $3.27 | $3.03 | $3.13 | 0 |
| May 5, 2008 – May 9, 2008 | $3.13 | $3.43 | $3.01 | $3.40 | 0 |
| May 12, 2008 – May 16, 2008 | $3.41 | $3.59 | $3.21 | $3.35 | 0 |
| May 19, 2008 – May 23, 2008 | $3.34 | $3.44 | $3.27 | $3.37 | 0 |
| May 26, 2008 – May 30, 2008 | $3.38 | $3.58 | $3.34 | $3.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.54 | $3.86 | $3.43 | $3.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.62 | $3.71 | $3.42 | $3.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.53 | $3.63 | $3.22 | $3.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3.40 | $3.42 | $3.16 | $3.28 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $3.43 | $3.43 | $2.98 | $3.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3.07 | $3.13 | $2.82 | $2.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2.93 | $3.09 | $2.83 | $2.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $2.92 | $3.33 | $2.91 | $3.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.19 | $3.29 | $3.01 | $3.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.19 | $3.68 | $2.94 | $3.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3.65 | $3.89 | $3.42 | $3.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $3.72 | $3.76 | $3.47 | $3.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.60 | $3.71 | $3.33 | $3.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3.70 | $3.70 | $3.22 | $3.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.35 | $3.46 | $3.14 | $3.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.24 | $3.80 | $3.05 | $3.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.63 | $3.64 | $3.11 | $3.24 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.17 | $3.38 | $2.86 | $2.88 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.78 | $2.88 | $2.20 | $2.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.87 | $2.95 | $2.38 | $2.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.63 | $2.69 | $2.28 | $2.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.39 | $2.79 | $2.16 | $2.79 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.79 | $3.34 | $2.77 | $3.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.30 | $3.61 | $2.79 | $2.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.79 | $3.01 | $2.49 | $2.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.74 | $3.36 | $2.71 | $3.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.18 | $3.48 | $2.81 | $3.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.48 | $3.60 | $2.90 | $3.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.46 | $3.54 | $3.18 | $3.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.47 | $3.58 | $3.34 | $3.49 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.46 | $3.71 | $3.37 | $3.56 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.54 | $3.60 | $3.33 | $3.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.40 | $3.43 | $2.97 | $3.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.18 | $3.19 | $2.85 | $2.93 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.91 | $3.32 | $2.90 | $3.09 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.05 | $3.29 | $2.99 | $3.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.25 | $3.32 | $2.90 | $3.08 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.99 | $3.00 | $2.65 | $2.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.69 | $2.96 | $2.61 | $2.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.61 | $2.75 | $2.47 | $2.61 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.58 | $3.32 | $2.51 | $3.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.13 | $3.26 | $2.99 | $3.03 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.10 | $3.33 | $2.93 | $3.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.08 | $3.27 | $2.84 | $3.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.11 | $3.11 | $2.83 | $3.04 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.98 | $3.03 | $2.72 | $3.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.92 | $3.14 | $2.76 | $3.06 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.03 | $3.39 | $3.03 | $3.22 | 0 |
| May 4, 2009 – May 8, 2009 | $3.28 | $3.59 | $3.18 | $3.58 | 0 |
| May 11, 2009 – May 15, 2009 | $3.52 | $3.55 | $3.33 | $3.40 | 0 |
| May 18, 2009 – May 22, 2009 | $3.46 | $3.61 | $3.43 | $3.47 | 0 |
| May 25, 2009 – May 29, 2009 | $3.46 | $3.60 | $3.43 | $3.55 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.56 | $3.73 | $3.51 | $3.69 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.69 | $3.74 | $3.48 | $3.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.59 | $3.62 | $3.25 | $3.26 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.25 | $3.51 | $3.19 | $3.49 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.49 | $3.68 | $3.17 | $3.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.42 | $3.48 | $3.20 | $3.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.23 | $3.53 | $3.19 | $3.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.49 | $3.52 | $3.32 | $3.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.36 | $3.47 | $3.31 | $3.37 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.38 | $3.65 | $3.35 | $3.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.54 | $3.82 | $3.39 | $3.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.66 | $3.83 | $3.61 | $3.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.75 | $3.79 | $3.63 | $3.66 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.63 | $3.71 | $3.44 | $3.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.50 | $3.51 | $3.40 | $3.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.48 | $3.68 | $3.46 | $3.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.59 | $3.62 | $3.44 | $3.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.50 | $3.58 | $3.27 | $3.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.27 | $3.55 | $3.13 | $3.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.25 | $3.27 | $3.12 | $3.24 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.25 | $3.33 | $3.14 | $3.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.27 | $3.34 | $3.10 | $3.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.12 | $3.35 | $3.12 | $3.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.35 | $3.52 | $3.35 | $3.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.44 | $3.55 | $3.30 | $3.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.39 | $3.46 | $3.24 | $3.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.25 | $3.43 | $3.19 | $3.31 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.32 | $3.33 | $3.19 | $3.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.32 | $3.44 | $3.29 | $3.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.44 | $3.48 | $3.37 | $3.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.45 | $3.47 | $3.38 | $3.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.44 | $3.47 | $3.23 | $3.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.44 | $3.50 | $3.30 | $3.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $3.32 | $3.42 | $3.27 | $3.36 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.39 | $3.69 | $3.35 | $3.58 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.61 | $3.66 | $3.51 | $3.63 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.62 | $3.68 | $3.56 | $3.67 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.67 | $3.82 | $3.65 | $3.79 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.79 | $3.83 | $3.62 | $3.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.69 | $3.79 | $3.69 | $3.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.72 | $3.79 | $3.72 | $3.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.65 | $3.79 | $3.60 | $3.77 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.75 | $3.90 | $3.72 | $3.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.81 | $4.03 | $3.79 | $3.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.95 | $4.01 | $3.83 | $3.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3.93 | $4.12 | $3.91 | $4.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.06 | $4.16 | $3.86 | $4.16 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.13 | $4.36 | $4.00 | $4.19 | 0 |
| May 3, 2010 – May 7, 2010 | $4.19 | $4.25 | $3.73 | $3.73 | 0 |
| May 10, 2010 – May 14, 2010 | $3.93 | $4.20 | $3.82 | $4.19 | 0 |
| May 17, 2010 – May 21, 2010 | $4.20 | $4.36 | $4.07 | $4.16 | 0 |
| May 24, 2010 – May 28, 2010 | $4.16 | $4.33 | $3.93 | $4.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.27 | $4.27 | $3.96 | $3.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.00 | $4.22 | $3.92 | $4.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.25 | $4.37 | $4.16 | $4.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.37 | $4.42 | $4.13 | $4.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.21 | $4.26 | $4.04 | $4.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.27 | $4.27 | $3.98 | $4.18 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.15 | $4.20 | $3.98 | $3.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.95 | $4.34 | $3.95 | $4.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.37 | $4.57 | $4.26 | $4.34 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.40 | $4.54 | $4.18 | $4.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.26 | $4.26 | $3.92 | $3.93 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.92 | $4.01 | $3.68 | $3.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.80 | $3.88 | $3.51 | $3.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.86 | $4.00 | $3.81 | $3.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.93 | $4.03 | $3.85 | $3.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.97 | $4.18 | $3.97 | $4.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.13 | $4.25 | $3.95 | $4.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.20 | $4.24 | $4.01 | $4.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.10 | $4.28 | $4.00 | $4.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.15 | $4.39 | $4.11 | $4.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.31 | $4.37 | $4.24 | $4.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.35 | $4.37 | $4.25 | $4.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.29 | $4.38 | $4.26 | $4.36 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.34 | $4.46 | $4.26 | $4.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.40 | $4.44 | $4.24 | $4.38 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.37 | $4.53 | $4.33 | $4.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.49 | $4.81 | $4.33 | $4.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.74 | $5.21 | $4.73 | $5.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.10 | $5.13 | $4.92 | $5.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.06 | $5.14 | $4.85 | $5.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.07 | $5.16 | $4.95 | $4.96 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.03 | $5.12 | $4.67 | $4.71 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.67 | $4.90 | $4.63 | $4.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.86 | $4.92 | $4.67 | $4.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.72 | $4.97 | $4.62 | $4.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.71 | $4.89 | $4.66 | $4.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.74 | $5.10 | $4.72 | $5.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.06 | $5.50 | $5.00 | $5.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.37 | $5.45 | $5.20 | $5.38 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.44 | $5.55 | $5.30 | $5.34 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.38 | $5.54 | $4.93 | $5.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.99 | $5.40 | $4.93 | $5.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.45 | $5.57 | $5.39 | $5.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.48 | $5.80 | $5.38 | $5.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.65 | $5.86 | $5.55 | $5.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.58 | $5.70 | $5.43 | $5.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.41 | $5.82 | $5.37 | $5.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.81 | $5.97 | $5.75 | $5.78 | 0 |
| May 2, 2011 – May 6, 2011 | $5.80 | $5.81 | $5.44 | $5.60 | 0 |
| May 9, 2011 – May 13, 2011 | $5.61 | $5.94 | $5.54 | $5.69 | 0 |
| May 16, 2011 – May 20, 2011 | $5.68 | $5.92 | $5.68 | $5.72 | 0 |
| May 23, 2011 – May 27, 2011 | $5.64 | $5.83 | $5.56 | $5.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.87 | $5.97 | $5.57 | $5.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.59 | $5.79 | $5.42 | $5.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.46 | $6.23 | $5.32 | $5.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.86 | $6.06 | $5.60 | $5.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.65 | $6.18 | $5.64 | $5.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.91 | $6.21 | $5.81 | $6.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.04 | $6.35 | $5.91 | $6.21 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.22 | $6.43 | $6.08 | $6.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.21 | $6.34 | $5.66 | $6.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.08 | $6.09 | $4.76 | $5.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.05 | $5.38 | $4.79 | $5.08 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.06 | $5.20 | $4.22 | $4.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.35 | $4.47 | $4.12 | $4.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.43 | $4.72 | $4.24 | $4.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.13 | $4.57 | $4.12 | $4.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.14 | $4.98 | $4.14 | $4.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.54 | $4.54 | $3.96 | $4.24 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.29 | $4.74 | $4.16 | $4.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.13 | $4.83 | $3.89 | $4.59 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.65 | $5.17 | $4.55 | $5.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.08 | $5.28 | $4.88 | $5.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.11 | $6.09 | $4.97 | $5.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.69 | $6.00 | $5.26 | $5.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.75 | $6.07 | $5.44 | $5.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.79 | $5.97 | $5.27 | $5.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.49 | $5.57 | $4.87 | $5.04 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.27 | $5.91 | $5.19 | $5.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.85 | $5.92 | $5.45 | $5.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.62 | $5.87 | $5.40 | $5.64 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.70 | $5.99 | $5.44 | $5.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.88 | $5.89 | $5.43 | $5.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.64 | $5.68 | $5.27 | $5.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.39 | $5.51 | $5.25 | $5.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.35 | $5.42 | $5.13 | $5.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.32 | $5.60 | $5.17 | $5.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.53 | $5.87 | $5.33 | $5.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.80 | $5.83 | $5.05 | $5.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.12 | $5.32 | $4.87 | $5.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.14 | $5.36 | $4.96 | $5.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.16 | $5.26 | $4.79 | $4.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $4.79 | $5.00 | $4.73 | $4.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $4.95 | $5.45 | $4.89 | $5.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.41 | $5.71 | $5.30 | $5.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.73 | $5.83 | $5.34 | $5.38 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.36 | $5.58 | $5.17 | $5.28 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.13 | $5.20 | $4.88 | $5.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.19 | $5.37 | $5.02 | $5.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.08 | $5.45 | $5.01 | $5.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.39 | $5.60 | $5.06 | $5.13 | 0 |
| May 7, 2012 – May 11, 2012 | $5.12 | $5.23 | $5.07 | $5.11 | 0 |
| May 14, 2012 – May 18, 2012 | $5.04 | $5.25 | $5.01 | $5.07 | 0 |
| May 21, 2012 – May 25, 2012 | $5.11 | $5.20 | $4.93 | $5.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.20 | $5.24 | $4.84 | $4.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.89 | $5.34 | $4.84 | $5.30 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.37 | $5.46 | $5.05 | $5.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.37 | $5.45 | $5.02 | $5.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.99 | $5.11 | $4.83 | $5.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.08 | $5.41 | $5.00 | $5.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.37 | $5.55 | $5.26 | $5.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.48 | $5.59 | $5.28 | $5.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.21 | $5.31 | $4.83 | $5.04 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.07 | $5.09 | $4.71 | $5.01 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.04 | $5.38 | $4.96 | $5.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.21 | $5.22 | $5.00 | $5.16 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.18 | $5.30 | $4.82 | $4.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.87 | $4.98 | $4.84 | $4.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.92 | $5.12 | $4.80 | $5.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.10 | $5.49 | $4.94 | $5.48 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.44 | $5.52 | $5.19 | $5.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.35 | $5.47 | $5.21 | $5.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.33 | $5.36 | $5.09 | $5.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.23 | $5.33 | $4.92 | $4.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.96 | $5.31 | $4.92 | $5.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.27 | $5.57 | $5.27 | $5.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.54 | $5.71 | $5.46 | $5.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.44 | $5.64 | $5.09 | $5.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.13 | $5.45 | $4.97 | $5.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.18 | $5.52 | $5.07 | $5.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.44 | $5.91 | $5.42 | $5.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.89 | $6.07 | $5.59 | $5.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.68 | $5.69 | $5.47 | $5.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.56 | $5.66 | $5.41 | $5.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.48 | $5.56 | $5.33 | $5.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.49 | $5.94 | $5.47 | $5.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.86 | $6.05 | $5.74 | $6.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.02 | $6.17 | $5.92 | $6.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.15 | $6.32 | $6.05 | $6.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.12 | $6.27 | $6.07 | $6.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.23 | $6.49 | $6.17 | $6.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.45 | $6.51 | $6.36 | $6.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.48 | $6.65 | $6.43 | $6.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.62 | $6.68 | $6.44 | $6.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.51 | $6.87 | $6.45 | $6.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.76 | $7.16 | $6.66 | $7.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.09 | $7.45 | $7.08 | $7.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.45 | $7.65 | $7.31 | $7.47 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.46 | $7.55 | $7.18 | $7.36 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.37 | $7.63 | $7.28 | $7.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.58 | $7.64 | $7.31 | $7.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.43 | $7.73 | $7.28 | $7.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.68 | $7.83 | $7.35 | $7.72 | 0 |
| May 6, 2013 – May 10, 2013 | $7.68 | $8.30 | $7.58 | $8.14 | 0 |
| May 13, 2013 – May 17, 2013 | $8.16 | $8.65 | $8.00 | $8.64 | 0 |
| May 20, 2013 – May 24, 2013 | $8.59 | $9.13 | $8.55 | $9.07 | 0 |
| May 27, 2013 – May 31, 2013 | $9.27 | $9.77 | $8.95 | $9.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.86 | $8.97 | $8.44 | $8.63 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.63 | $8.98 | $8.43 | $8.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.85 | $9.04 | $8.33 | $8.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.48 | $9.18 | $8.23 | $8.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.07 | $9.72 | $8.99 | $9.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.79 | $10.53 | $9.61 | $10.46 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.52 | $10.97 | $9.64 | $9.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.67 | $9.69 | $8.75 | $9.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.36 | $9.38 | $8.69 | $9.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.35 | $10.11 | $9.19 | $10.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.96 | $10.52 | $9.95 | $10.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.98 | $10.23 | $9.76 | $10.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.03 | $10.25 | $9.44 | $9.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.72 | $10.11 | $9.72 | $10.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.12 | $10.50 | $10.12 | $10.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.38 | $10.94 | $10.04 | $10.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.78 | $10.99 | $10.54 | $10.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.85 | $11.43 | $10.50 | $10.83 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.72 | $10.94 | $10.11 | $10.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.82 | $11.17 | $10.65 | $11.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.13 | $11.81 | $10.82 | $11.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.69 | $11.88 | $10.66 | $11.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.12 | $11.86 | $10.61 | $10.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.64 | $11.56 | $10.63 | $11.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.37 | $12.04 | $11.12 | $11.96 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.97 | $12.71 | $11.31 | $12.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.55 | $12.75 | $11.78 | $12.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.59 | $12.69 | $11.87 | $12.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.39 | $13.10 | $12.01 | $12.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.09 | $13.57 | $13.03 | $13.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.36 | $13.57 | $12.86 | $12.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.04 | $13.44 | $12.72 | $12.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.86 | $13.42 | $12.54 | $13.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.31 | $14.03 | $13.09 | $13.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.26 | $13.43 | $12.10 | $12.14 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.05 | $12.25 | $10.98 | $11.39 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.41 | $11.94 | $11.10 | $11.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.90 | $12.17 | $11.64 | $12.01 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.99 | $12.26 | $11.57 | $12.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.97 | $12.80 | $11.57 | $12.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.52 | $12.63 | $10.95 | $11.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.43 | $12.09 | $11.08 | $11.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.81 | $11.93 | $11.23 | $11.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.34 | $11.78 | $10.85 | $10.92 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.89 | $11.04 | $10.50 | $10.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.63 | $10.95 | $10.42 | $10.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.92 | $12.06 | $10.85 | $11.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.66 | $11.97 | $11.22 | $11.83 | 0 |
| May 5, 2014 – May 9, 2014 | $12.27 | $13.07 | $12.12 | $12.59 | 0 |
| May 12, 2014 – May 16, 2014 | $12.65 | $13.14 | $11.90 | $12.40 | 0 |
| May 19, 2014 – May 23, 2014 | $12.31 | $12.81 | $11.83 | $12.80 | 0 |
| May 26, 2014 – May 30, 2014 | $12.88 | $12.99 | $12.67 | $12.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.94 | $13.62 | $12.38 | $13.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.58 | $13.83 | $13.00 | $13.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.11 | $13.89 | $12.87 | $13.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.62 | $13.75 | $13.24 | $13.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.61 | $14.24 | $13.46 | $14.16 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.10 | $14.20 | $13.02 | $13.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.63 | $13.64 | $12.65 | $13.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.98 | $13.62 | $12.35 | $12.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.50 | $12.62 | $11.89 | $12.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $12.18 | $12.49 | $11.11 | $11.87 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.92 | $12.16 | $11.17 | $11.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.58 | $11.90 | $11.21 | $11.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.60 | $11.88 | $11.30 | $11.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.45 | $11.87 | $11.21 | $11.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.75 | $11.81 | $11.27 | $11.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.36 | $11.54 | $11.10 | $11.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.22 | $11.22 | $10.67 | $10.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.60 | $11.05 | $10.44 | $10.99 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.99 | $11.02 | $10.34 | $10.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.49 | $11.32 | $10.39 | $11.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.93 | $11.59 | $10.82 | $11.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.17 | $12.30 | $10.95 | $12.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.11 | $12.93 | $11.81 | $12.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.88 | $13.31 | $12.72 | $12.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.88 | $12.90 | $12.18 | $12.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.73 | $13.14 | $12.71 | $12.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.85 | $13.24 | $12.70 | $13.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.04 | $13.60 | $12.80 | $12.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.04 | $13.81 | $12.79 | $13.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.41 | $14.02 | $13.28 | $13.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.84 | $14.09 | $13.38 | $13.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.50 | $13.58 | $12.69 | $13.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.22 | $13.62 | $13.00 | $13.58 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.59 | $14.04 | $13.26 | $13.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.94 | $14.23 | $13.49 | $13.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.59 | $14.83 | $13.51 | $14.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.30 | $14.56 | $13.89 | $14.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.46 | $14.71 | $14.28 | $14.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.68 | $14.82 | $13.91 | $13.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.87 | $14.36 | $13.43 | $13.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.59 | $13.95 | $13.32 | $13.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.84 | $14.63 | $13.62 | $14.51 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.45 | $14.80 | $14.32 | $14.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.82 | $15.33 | $14.70 | $14.77 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.67 | $14.88 | $14.29 | $14.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.77 | $15.39 | $14.51 | $14.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.71 | $15.59 | $14.68 | $15.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.34 | $15.56 | $14.60 | $14.96 | 0 |
| May 4, 2015 – May 8, 2015 | $14.98 | $15.10 | $13.26 | $14.09 | 0 |
| May 11, 2015 – May 15, 2015 | $14.03 | $14.55 | $13.82 | $14.34 | 0 |
| May 18, 2015 – May 22, 2015 | $14.26 | $15.08 | $14.19 | $15.06 | 0 |
| May 25, 2015 – May 29, 2015 | $14.91 | $15.21 | $14.56 | $14.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.82 | $15.00 | $14.44 | $14.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.73 | $15.09 | $14.56 | $14.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.83 | $14.83 | $14.42 | $14.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.66 | $14.75 | $14.01 | $14.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.10 | $14.51 | $13.91 | $14.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.01 | $14.23 | $13.63 | $14.08 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.15 | $14.49 | $13.95 | $14.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.25 | $14.45 | $13.69 | $13.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.71 | $14.10 | $13.51 | $13.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.84 | $14.40 | $13.35 | $14.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.21 | $14.46 | $14.06 | $14.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.40 | $14.43 | $13.37 | $13.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.75 | $13.26 | $12.26 | $12.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.71 | $12.95 | $12.13 | $12.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.44 | $12.65 | $12.18 | $12.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.53 | $12.96 | $12.25 | $12.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.52 | $12.65 | $11.97 | $12.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.19 | $12.33 | $11.73 | $12.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.21 | $13.32 | $12.21 | $13.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.02 | $13.35 | $12.60 | $13.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.09 | $13.44 | $12.71 | $13.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.38 | $13.41 | $12.72 | $12.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.70 | $15.30 | $12.20 | $15.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.07 | $15.57 | $14.53 | $14.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.55 | $15.18 | $14.55 | $15.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.95 | $15.76 | $14.95 | $15.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.70 | $15.70 | $14.76 | $15.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.28 | $15.45 | $14.14 | $14.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.15 | $14.86 | $14.15 | $14.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.29 | $14.87 | $14.09 | $14.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.78 | $14.89 | $14.49 | $14.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.25 | $14.35 | $12.81 | $12.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.87 | $13.09 | $11.97 | $12.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.52 | $13.10 | $11.92 | $12.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.83 | $13.48 | $12.67 | $13.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.37 | $13.43 | $12.59 | $12.62 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.52 | $13.12 | $12.34 | $12.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.03 | $13.37 | $12.50 | $13.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.20 | $15.63 | $13.09 | $15.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.60 | $16.32 | $15.44 | $15.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.76 | $16.18 | $15.52 | $15.79 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.84 | $17.18 | $15.73 | $16.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.87 | $17.42 | $16.60 | $16.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.80 | $17.67 | $16.64 | $17.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.65 | $17.66 | $16.41 | $16.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.83 | $17.39 | $16.58 | $17.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.02 | $17.34 | $16.71 | $17.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.12 | $17.14 | $16.37 | $16.57 | 0 |
| May 2, 2016 – May 6, 2016 | $16.65 | $17.59 | $15.92 | $17.50 | 0 |
| May 9, 2016 – May 13, 2016 | $17.50 | $17.87 | $17.02 | $17.40 | 0 |
| May 16, 2016 – May 20, 2016 | $17.31 | $17.86 | $16.61 | $17.10 | 0 |
| May 23, 2016 – May 27, 2016 | $17.10 | $17.77 | $16.87 | $17.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.46 | $17.60 | $16.95 | $17.29 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.26 | $17.45 | $17.00 | $17.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.97 | $17.01 | $16.05 | $16.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.44 | $16.87 | $16.06 | $16.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.34 | $17.47 | $16.19 | $17.09 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.04 | $17.25 | $16.63 | $17.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.22 | $18.01 | $16.96 | $17.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.58 | $17.67 | $16.48 | $16.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.65 | $16.82 | $16.55 | $16.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.54 | $16.81 | $15.89 | $16.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.75 | $17.43 | $16.69 | $17.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.97 | $17.43 | $16.84 | $17.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.28 | $17.63 | $17.01 | $17.37 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.40 | $18.19 | $17.36 | $18.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.23 | $18.33 | $16.86 | $16.86 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.84 | $17.67 | $16.63 | $17.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.81 | $18.17 | $17.67 | $17.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.69 | $18.21 | $17.49 | $18.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.03 | $19.33 | $17.79 | $18.57 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.57 | $19.04 | $18.23 | $18.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.35 | $18.73 | $17.89 | $18.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.66 | $18.89 | $18.14 | $18.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.57 | $18.94 | $17.22 | $17.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.63 | $20.21 | $17.51 | $20.21 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.24 | $21.02 | $20.05 | $20.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.64 | $21.27 | $20.45 | $21.27 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.15 | $21.20 | $20.08 | $20.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.63 | $21.05 | $20.39 | $20.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.86 | $21.10 | $20.32 | $20.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.57 | $21.20 | $20.32 | $20.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.01 | $21.36 | $20.73 | $20.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.08 | $21.53 | $20.57 | $20.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.48 | $21.27 | $20.20 | $20.73 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.53 | $20.82 | $20.14 | $20.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.48 | $22.09 | $20.44 | $22.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.80 | $21.83 | $21.00 | $21.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.36 | $21.90 | $21.08 | $21.64 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.74 | $22.05 | $21.52 | $21.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.64 | $22.02 | $18.97 | $21.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.71 | $22.59 | $20.95 | $22.24 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.05 | $22.37 | $21.65 | $22.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.24 | $23.35 | $22.00 | $23.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.22 | $23.38 | $22.34 | $22.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.50 | $22.62 | $21.67 | $22.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.24 | $22.33 | $21.33 | $21.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.61 | $22.24 | $21.36 | $21.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.48 | $23.00 | $21.42 | $22.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.23 | $23.79 | $23.00 | $23.09 | 0 |
| May 1, 2017 – May 5, 2017 | $23.13 | $23.75 | $22.75 | $22.84 | 0 |
| May 8, 2017 – May 12, 2017 | $22.81 | $23.44 | $22.71 | $22.87 | 0 |
| May 15, 2017 – May 19, 2017 | $22.87 | $23.28 | $22.24 | $23.09 | 0 |
| May 22, 2017 – May 26, 2017 | $23.22 | $23.35 | $22.84 | $23.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.94 | $23.79 | $22.53 | $23.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.51 | $23.81 | $22.72 | $23.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.64 | $24.16 | $22.75 | $23.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.64 | $23.78 | $22.64 | $22.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.92 | $23.36 | $22.54 | $23.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.40 | $23.74 | $23.11 | $23.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.46 | $23.90 | $23.23 | $23.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.68 | $23.87 | $23.40 | $23.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.59 | $23.59 | $21.17 | $21.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.34 | $22.32 | $18.94 | $22.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.19 | $22.41 | $20.89 | $20.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.03 | $21.46 | $19.79 | $20.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.04 | $20.48 | $19.82 | $20.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.13 | $20.83 | $19.91 | $20.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.65 | $20.87 | $19.98 | $20.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.23 | $20.86 | $20.08 | $20.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.89 | $21.41 | $20.48 | $21.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.03 | $22.26 | $20.89 | $21.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.81 | $22.50 | $21.69 | $22.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.41 | $22.60 | $20.88 | $21.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.46 | $22.22 | $21.27 | $21.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.84 | $22.57 | $21.72 | $22.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.84 | $22.38 | $21.46 | $21.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.81 | $22.29 | $21.03 | $21.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.25 | $22.20 | $21.15 | $21.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.84 | $22.70 | $21.82 | $22.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.64 | $23.44 | $22.08 | $23.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.31 | $24.17 | $22.65 | $22.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.68 | $22.72 | $21.82 | $22.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.52 | $23.39 | $22.36 | $23.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.29 | $23.58 | $22.71 | $23.29 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.44 | $24.26 | $23.25 | $24.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.07 | $24.20 | $22.36 | $23.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.32 | $23.67 | $22.75 | $23.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.60 | $23.60 | $22.65 | $23.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.91 | $23.22 | $22.55 | $22.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.46 | $22.65 | $20.62 | $21.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.13 | $22.53 | $20.94 | $22.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.10 | $22.49 | $21.72 | $22.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.46 | $24.87 | $21.45 | $22.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.34 | $24.08 | $22.05 | $24.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.08 | $24.81 | $23.55 | $24.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.74 | $25.54 | $23.60 | $23.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.01 | $25.12 | $23.54 | $24.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.67 | $24.76 | $21.60 | $21.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.89 | $22.02 | $21.41 | $21.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.95 | $23.06 | $21.72 | $22.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.87 | $23.25 | $22.07 | $22.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.39 | $22.77 | $18.43 | $18.81 | 0 |
| May 7, 2018 – May 11, 2018 | $18.74 | $19.51 | $18.44 | $18.75 | 0 |
| May 14, 2018 – May 18, 2018 | $18.75 | $20.39 | $18.43 | $20.01 | 0 |
| May 21, 2018 – May 25, 2018 | $20.09 | $20.15 | $18.91 | $19.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.03 | $20.17 | $18.89 | $19.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.79 | $21.31 | $19.79 | $21.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.17 | $21.43 | $20.63 | $21.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.08 | $21.62 | $20.73 | $21.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.07 | $21.46 | $20.66 | $21.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.02 | $22.74 | $20.94 | $22.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.64 | $23.02 | $22.27 | $22.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.79 | $23.65 | $22.57 | $23.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.34 | $23.72 | $22.89 | $23.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.41 | $24.49 | $23.25 | $24.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.46 | $25.35 | $24.46 | $24.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.77 | $26.37 | $24.61 | $26.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.21 | $27.61 | $26.02 | $26.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.46 | $26.68 | $25.38 | $25.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.63 | $25.73 | $24.96 | $25.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.15 | $25.80 | $24.52 | $25.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.64 | $26.02 | $24.81 | $25.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.44 | $25.51 | $23.62 | $24.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.21 | $24.29 | $21.68 | $21.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.81 | $22.42 | $20.14 | $20.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.32 | $20.96 | $20.11 | $20.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.63 | $21.55 | $20.12 | $21.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.32 | $24.99 | $20.65 | $24.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.88 | $28.63 | $24.82 | $27.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.57 | $28.17 | $24.97 | $25.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.98 | $25.17 | $23.00 | $23.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.07 | $25.33 | $23.68 | $24.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.47 | $24.94 | $22.31 | $22.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.50 | $23.34 | $22.05 | $22.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.59 | $22.81 | $20.84 | $20.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.86 | $22.54 | $20.70 | $22.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.41 | $22.92 | $21.47 | $22.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.79 | $23.64 | $22.53 | $22.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.74 | $24.32 | $22.33 | $24.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.87 | $24.30 | $22.77 | $22.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.66 | $23.78 | $22.49 | $23.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.39 | $24.27 | $23.00 | $24.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.22 | $25.37 | $24.03 | $25.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.07 | $27.03 | $23.96 | $27.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.08 | $27.63 | $25.29 | $26.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.44 | $27.27 | $26.12 | $26.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.65 | $27.16 | $26.19 | $26.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.95 | $28.54 | $26.93 | $27.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.14 | $29.91 | $26.96 | $29.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.78 | $29.92 | $28.96 | $29.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.23 | $29.64 | $28.40 | $29.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.62 | $31.37 | $29.56 | $30.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.28 | $32.01 | $30.03 | $31.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.71 | $33.62 | $31.15 | $33.18 | 0 |
| May 6, 2019 – May 10, 2019 | $31.84 | $32.14 | $29.90 | $31.00 | 0 |
| May 13, 2019 – May 17, 2019 | $30.19 | $30.39 | $29.23 | $29.40 | 0 |
| May 20, 2019 – May 24, 2019 | $29.13 | $30.81 | $28.55 | $29.87 | 0 |
| May 27, 2019 – May 31, 2019 | $30.00 | $30.72 | $29.06 | $29.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.09 | $31.79 | $29.07 | $31.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.55 | $32.01 | $30.66 | $30.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.98 | $31.86 | $30.49 | $30.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.95 | $32.89 | $30.53 | $32.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.50 | $32.77 | $31.04 | $31.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.72 | $33.22 | $31.66 | $32.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.96 | $33.55 | $31.80 | $32.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.04 | $33.91 | $32.46 | $33.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.19 | $34.23 | $29.53 | $29.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.35 | $30.18 | $28.20 | $28.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.00 | $30.30 | $27.85 | $30.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.74 | $31.40 | $29.14 | $29.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.79 | $31.13 | $29.24 | $30.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.59 | $31.98 | $29.37 | $30.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.60 | $33.10 | $29.85 | $32.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.97 | $32.99 | $30.76 | $31.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.36 | $31.78 | $29.11 | $29.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.38 | $30.30 | $27.36 | $29.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.93 | $30.72 | $28.34 | $30.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.09 | $30.96 | $29.58 | $30.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.55 | $31.24 | $30.07 | $30.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.96 | $32.34 | $29.75 | $31.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.88 | $32.31 | $31.44 | $32.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.93 | $32.82 | $31.93 | $32.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.22 | $32.78 | $30.28 | $31.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.26 | $32.38 | $31.20 | $31.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.76 | $32.62 | $30.63 | $32.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.33 | $32.77 | $31.17 | $32.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.49 | $32.55 | $31.47 | $32.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.25 | $32.43 | $31.50 | $32.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.04 | $32.51 | $31.29 | $32.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.11 | $33.07 | $31.83 | $32.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.76 | $34.55 | $32.76 | $34.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.80 | $34.72 | $33.61 | $34.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.75 | $35.17 | $33.62 | $33.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.11 | $35.32 | $34.11 | $35.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.83 | $36.97 | $34.66 | $36.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.56 | $37.11 | $35.61 | $35.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $34.36 | $37.94 | $33.80 | $35.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.56 | $38.69 | $34.72 | $38.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.81 | $35.95 | $26.11 | $33.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.08 | $34.17 | $27.08 | $29.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.79 | $33.44 | $27.41 | $29.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.16 | $32.87 | $28.27 | $28.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.08 | $32.51 | $29.32 | $30.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.68 | $31.88 | $29.01 | $30.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.63 | $31.21 | $28.64 | $30.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.55 | $32.54 | $28.87 | $29.27 | 0 |
| May 4, 2020 – May 8, 2020 | $28.79 | $32.80 | $28.37 | $31.56 | 0 |
| May 11, 2020 – May 15, 2020 | $31.18 | $32.24 | $28.67 | $30.78 | 0 |
| May 18, 2020 – May 22, 2020 | $31.83 | $33.94 | $31.73 | $33.34 | 0 |
| May 25, 2020 – May 29, 2020 | $34.06 | $36.37 | $34.06 | $34.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.92 | $37.99 | $34.28 | $37.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.83 | $38.41 | $33.06 | $33.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.60 | $35.49 | $32.29 | $34.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.29 | $35.48 | $32.70 | $32.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.32 | $35.36 | $33.15 | $34.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.30 | $37.09 | $34.22 | $35.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.31 | $37.82 | $34.89 | $37.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.38 | $38.82 | $37.09 | $37.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.33 | $38.55 | $36.60 | $38.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.49 | $39.53 | $34.95 | $37.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.04 | $39.44 | $37.23 | $37.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.55 | $39.24 | $37.40 | $37.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.34 | $38.34 | $36.73 | $37.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.14 | $37.61 | $36.11 | $36.51 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.16 | $36.81 | $35.56 | $36.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.70 | $38.30 | $36.46 | $37.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.44 | $37.58 | $35.48 | $37.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.48 | $39.63 | $37.44 | $39.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.49 | $41.61 | $39.49 | $41.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.13 | $42.50 | $40.39 | $40.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.97 | $41.09 | $39.36 | $40.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.55 | $39.67 | $36.41 | $37.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.20 | $41.21 | $37.71 | $41.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.08 | $44.91 | $40.17 | $42.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.60 | $44.00 | $41.52 | $42.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.54 | $43.92 | $41.69 | $42.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.52 | $42.91 | $40.17 | $40.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.49 | $41.36 | $39.78 | $40.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.96 | $42.66 | $40.30 | $41.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.90 | $42.69 | $40.58 | $42.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.78 | $44.53 | $39.92 | $43.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.42 | $46.04 | $41.67 | $44.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.36 | $46.49 | $44.36 | $45.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.21 | $47.45 | $45.40 | $47.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.98 | $50.30 | $46.39 | $48.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.34 | $51.07 | $47.19 | $50.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.35 | $52.73 | $50.23 | $51.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.37 | $51.49 | $48.09 | $49.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.57 | $51.44 | $48.68 | $50.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.91 | $51.19 | $45.90 | $47.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.63 | $48.67 | $46.78 | $48.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.02 | $48.67 | $46.33 | $46.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.16 | $47.24 | $44.65 | $46.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.75 | $47.94 | $45.15 | $45.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.40 | $46.91 | $44.29 | $45.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.25 | $45.47 | $43.99 | $45.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.17 | $45.46 | $43.98 | $45.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.42 | $45.48 | $42.32 | $42.45 | 0 |
| May 3, 2021 – May 7, 2021 | $42.88 | $43.31 | $40.75 | $43.01 | 0 |
| May 10, 2021 – May 14, 2021 | $42.66 | $44.67 | $41.52 | $44.54 | 0 |
| May 17, 2021 – May 21, 2021 | $44.30 | $44.81 | $42.08 | $43.34 | 0 |
| May 24, 2021 – May 28, 2021 | $43.48 | $43.59 | $42.51 | $42.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.07 | $43.57 | $40.87 | $41.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.90 | $42.32 | $41.26 | $42.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.05 | $42.05 | $39.47 | $39.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.00 | $41.12 | $39.43 | $39.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.87 | $41.67 | $39.26 | $41.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.00 | $41.79 | $39.91 | $41.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.07 | $41.23 | $39.48 | $39.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.30 | $40.90 | $38.87 | $39.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.50 | $40.93 | $38.54 | $40.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.59 | $44.27 | $40.08 | $43.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.88 | $45.92 | $43.80 | $44.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.58 | $45.40 | $43.33 | $44.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.86 | $45.48 | $43.76 | $44.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.96 | $45.13 | $43.27 | $43.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.57 | $43.57 | $41.68 | $42.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.61 | $43.02 | $41.79 | $42.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.30 | $44.34 | $42.14 | $43.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.55 | $44.62 | $42.03 | $43.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.10 | $45.58 | $42.76 | $44.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.84 | $46.35 | $43.32 | $45.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.22 | $46.76 | $44.99 | $46.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.85 | $46.80 | $45.01 | $46.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.70 | $49.04 | $45.83 | $48.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.27 | $50.96 | $48.09 | $50.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.33 | $50.82 | $49.04 | $50.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.79 | $51.57 | $50.09 | $50.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.23 | $52.01 | $50.09 | $51.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.26 | $54.66 | $51.42 | $52.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.77 | $53.18 | $49.50 | $50.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.42 | $51.96 | $49.16 | $51.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.41 | $52.42 | $51.36 | $51.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.70 | $52.18 | $48.24 | $48.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.87 | $49.00 | $45.91 | $46.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.03 | $46.45 | $42.42 | $42.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.73 | $44.22 | $39.35 | $40.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.68 | $42.68 | $38.56 | $39.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.03 | $39.73 | $37.85 | $38.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.33 | $39.51 | $37.74 | $37.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.79 | $38.67 | $35.98 | $38.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.76 | $38.88 | $34.28 | $35.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.57 | $36.10 | $34.74 | $35.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.12 | $38.26 | $34.09 | $38.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.91 | $37.94 | $33.85 | $34.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.39 | $37.10 | $33.38 | $36.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.62 | $36.63 | $33.84 | $33.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.84 | $35.37 | $33.55 | $33.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.73 | $37.10 | $33.61 | $36.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.34 | $36.81 | $31.34 | $31.79 | 0 |
| May 2, 2022 – May 6, 2022 | $31.81 | $34.39 | $30.99 | $33.99 | 0 |
| May 9, 2022 – May 13, 2022 | $33.46 | $35.80 | $31.97 | $34.81 | 0 |
| May 16, 2022 – May 20, 2022 | $34.59 | $34.60 | $32.20 | $33.64 | 0 |
| May 23, 2022 – May 27, 2022 | $34.02 | $35.19 | $32.06 | $34.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.68 | $36.42 | $33.86 | $36.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.45 | $36.94 | $34.00 | $34.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.33 | $34.65 | $32.76 | $33.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.55 | $35.42 | $32.05 | $34.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.06 | $36.57 | $33.74 | $36.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.98 | $37.47 | $35.36 | $35.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.67 | $36.73 | $34.02 | $35.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.42 | $37.86 | $33.60 | $37.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.40 | $39.59 | $36.31 | $39.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.01 | $41.08 | $38.75 | $40.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.32 | $42.22 | $37.92 | $40.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.97 | $41.69 | $39.13 | $40.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.73 | $40.05 | $38.31 | $38.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.46 | $38.87 | $37.11 | $37.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.22 | $38.08 | $35.70 | $37.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.71 | $38.89 | $35.85 | $37.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.28 | $38.46 | $34.67 | $35.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.27 | $36.85 | $34.97 | $35.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.77 | $37.52 | $34.57 | $34.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.79 | $36.48 | $34.07 | $35.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.90 | $37.54 | $35.25 | $36.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.11 | $43.01 | $36.98 | $42.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.14 | $43.53 | $40.68 | $43.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.88 | $52.69 | $42.78 | $51.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.60 | $53.15 | $50.14 | $51.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.69 | $52.63 | $51.34 | $51.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.25 | $53.10 | $49.00 | $52.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.38 | $52.98 | $50.06 | $52.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.78 | $54.50 | $49.68 | $50.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.44 | $50.93 | $49.08 | $49.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.99 | $51.05 | $48.62 | $49.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.88 | $50.22 | $46.23 | $48.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.91 | $51.40 | $46.16 | $51.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.12 | $51.89 | $47.73 | $48.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.05 | $50.89 | $47.63 | $48.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.63 | $53.14 | $48.10 | $53.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.41 | $53.63 | $49.21 | $49.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.71 | $53.09 | $49.29 | $52.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.95 | $53.61 | $50.72 | $53.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.49 | $61.98 | $52.81 | $61.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.72 | $62.02 | $58.48 | $59.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $57.83 | $60.81 | $57.00 | $58.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $58.97 | $62.04 | $58.38 | $59.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.66 | $63.74 | $60.55 | $63.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $63.57 | $63.94 | $59.84 | $60.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.52 | $64.68 | $59.71 | $62.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.76 | $65.71 | $62.76 | $65.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.38 | $66.27 | $61.54 | $64.43 | 0 |
| May 1, 2023 – May 5, 2023 | $64.49 | $68.59 | $63.00 | $67.89 | 0 |
| May 8, 2023 – May 12, 2023 | $68.04 | $68.37 | $61.59 | $62.26 | 0 |
| May 15, 2023 – May 19, 2023 | $62.36 | $63.01 | $59.28 | $60.11 | 0 |
| May 22, 2023 – May 26, 2023 | $60.37 | $60.67 | $57.49 | $59.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.47 | $60.28 | $56.28 | $60.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.81 | $63.52 | $58.71 | $62.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.02 | $64.21 | $61.33 | $63.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.07 | $66.13 | $62.38 | $62.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.52 | $64.25 | $62.08 | $62.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.09 | $63.34 | $59.89 | $62.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.28 | $65.71 | $61.85 | $65.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.54 | $69.84 | $65.54 | $66.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $66.59 | $68.57 | $64.78 | $67.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $68.05 | $70.50 | $63.03 | $64.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $64.58 | $65.13 | $60.89 | $62.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.27 | $63.40 | $59.24 | $60.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $60.98 | $61.87 | $58.01 | $59.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.34 | $65.39 | $59.59 | $64.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.55 | $66.00 | $62.70 | $64.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.07 | $65.62 | $58.88 | $60.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.31 | $62.36 | $55.89 | $56.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $55.97 | $57.39 | $54.75 | $56.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.92 | $56.85 | $54.22 | $56.63 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.31 | $58.85 | $55.34 | $55.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $56.57 | $57.93 | $51.69 | $52.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.65 | $54.82 | $51.65 | $53.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.83 | $58.43 | $53.03 | $57.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.76 | $61.20 | $56.06 | $58.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.25 | $64.56 | $56.91 | $62.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.04 | $64.11 | $61.47 | $63.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.02 | $63.38 | $60.47 | $61.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.38 | $65.77 | $61.38 | $64.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.21 | $71.43 | $63.88 | $70.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $70.63 | $72.92 | $69.78 | $72.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.25 | $74.48 | $72.75 | $73.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $72.30 | $73.46 | $71.01 | $71.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.63 | $73.02 | $69.53 | $70.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.48 | $70.77 | $67.69 | $69.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.33 | $72.70 | $68.91 | $69.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.19 | $73.09 | $68.83 | $72.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.59 | $80.65 | $69.84 | $80.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $80.65 | $84.31 | $77.29 | $83.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $82.44 | $83.53 | $80.19 | $83.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.17 | $87.88 | $80.98 | $82.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.49 | $82.90 | $79.05 | $80.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.98 | $83.03 | $77.92 | $81.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $81.54 | $87.82 | $81.07 | $85.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.67 | $87.43 | $84.42 | $87.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.26 | $89.17 | $83.61 | $89.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.40 | $92.45 | $84.36 | $87.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $87.70 | $88.76 | $83.50 | $84.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.08 | $91.01 | $84.82 | $90.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.33 | $95.46 | $75.97 | $77.68 | 0 |
| May 6, 2024 – May 10, 2024 | $74.54 | $79.86 | $73.41 | $76.59 | 0 |
| May 13, 2024 – May 17, 2024 | $76.94 | $77.29 | $73.49 | $74.20 | 0 |
| May 20, 2024 – May 24, 2024 | $74.38 | $77.89 | $73.73 | $77.55 | 0 |
| May 27, 2024 – May 31, 2024 | $77.53 | $77.91 | $72.87 | $74.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.79 | $75.01 | $70.54 | $71.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.78 | $76.06 | $69.72 | $75.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.38 | $83.74 | $74.86 | $78.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $78.87 | $88.00 | $78.16 | $86.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.93 | $87.15 | $82.43 | $86.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.45 | $90.01 | $82.76 | $89.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $90.33 | $93.91 | $84.69 | $86.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $86.21 | $90.24 | $82.62 | $86.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $87.13 | $92.13 | $83.67 | $85.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.65 | $88.47 | $79.02 | $85.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.95 | $89.51 | $85.78 | $87.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $88.31 | $95.11 | $88.31 | $93.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $94.22 | $94.87 | $91.16 | $94.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $94.67 | $95.78 | $86.45 | $86.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.51 | $94.55 | $85.74 | $93.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $93.83 | $103.99 | $93.33 | $103.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $103.84 | $108.29 | $102.86 | $106.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $106.15 | $108.68 | $104.68 | $106.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.35 | $112.10 | $105.99 | $111.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.05 | $113.05 | $108.42 | $108.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.82 | $110.55 | $104.80 | $110.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $114.17 | $122.09 | $112.30 | $112.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $112.02 | $138.63 | $111.40 | $137.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $139.02 | $143.05 | $129.67 | $132.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $134.04 | $136.78 | $127.82 | $136.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $138.40 | $141.19 | $134.19 | $135.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $136.35 | $138.19 | $130.36 | $136.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $137.35 | $137.35 | $126.09 | $130.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $130.64 | $134.50 | $121.65 | $123.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122.87 | $123.91 | $119.07 | $120.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $119.15 | $120.05 | $115.67 | $119.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $120.24 | $122.81 | $117.26 | $121.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $119.66 | $132.77 | $117.87 | $129.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $131.22 | $137.00 | $130.17 | $131.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $128.44 | $128.55 | $107.91 | $115.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $112.67 | $116.97 | $109.51 | $112.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.78 | $114.23 | $108.73 | $112.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $113.06 | $114.75 | $102.23 | $102.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.48 | $106.30 | $72.63 | $76.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.76 | $82.45 | $69.07 | $81.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.83 | $84.91 | $76.72 | $81.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.95 | $83.72 | $76.87 | $79.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.53 | $84.66 | $77.02 | $77.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.97 | $82.41 | $70.75 | $73.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.83 | $83.80 | $68.61 | $83.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $84.81 | $85.09 | $78.34 | $82.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.29 | $88.26 | $76.71 | $87.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.43 | $99.60 | $85.99 | $98.84 | 0 |
| May 5, 2025 – May 9, 2025 | $98.02 | $100.63 | $94.01 | $99.69 | 0 |
| May 12, 2025 – May 16, 2025 | $104.87 | $106.45 | $102.28 | $106.30 | 0 |
| May 19, 2025 – May 23, 2025 | $103.71 | $106.24 | $96.43 | $98.57 | 0 |
| May 26, 2025 – May 30, 2025 | $100.79 | $100.93 | $94.47 | $95.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $95.48 | $97.04 | $92.38 | $96.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $97.45 | $97.57 | $71.47 | $72.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.78 | $77.06 | $71.02 | $71.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.69 | $74.86 | $70.56 | $73.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.27 | $76.03 | $72.10 | $74.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.63 | $82.27 | $71.93 | $76.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.12 | $79.41 | $72.21 | $78.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.36 | $83.14 | $72.82 | $83.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $83.64 | $83.93 | $78.57 | $81.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.65 | $83.36 | $79.81 | $80.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $62.13 | $88.20 | $61.73 | $79.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $79.04 | $87.37 | $78.50 | $85.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $84.67 | $86.52 | $81.65 | $82.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.46 | $82.87 | $77.66 | $80.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.78 | $85.24 | $77.89 | $81.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.04 | $92.30 | $78.40 | $91.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.68 | $94.95 | $86.67 | $90.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $91.53 | $100.42 | $90.45 | $98.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $99.44 | $105.27 | $98.91 | $99.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $101.49 | $106.25 | $95.20 | $96.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $98.77 | $107.29 | $96.29 | $105.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $106.56 | $107.30 | $95.87 | $98.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.86 | $115.68 | $88.53 | $105.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $108.63 | $110.60 | $90.89 | $93.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.70 | $95.31 | $86.07 | $91.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.26 | $95.01 | $89.91 | $93.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.50 | $92.53 | $84.73 | $87.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $87.66 | $88.82 | $77.38 | $77.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.82 | $79.15 | $73.04 | $75.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.07 | $76.73 | $74.04 | $75.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.28 | $82.20 | $74.69 | $79.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.17 | $83.84 | $73.65 | $83.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $83.08 | $94.23 | $82.27 | $93.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.86 | $97.46 | $90.53 | $94.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $94.22 | $96.75 | $88.04 | $90.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $89.33 | $97.03 | $87.60 | $96.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.80 | $106.64 | $96.07 | $100.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $100.38 | $103.60 | $99.03 | $102.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.50 | $104.14 | $94.41 | $101.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $105.00 | $112.71 | $87.58 | $88.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $85.12 | $92.53 | $83.26 | $83.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $84.74 | $85.58 | $76.82 | $79.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $82.46 | $88.11 | $78.94 | $81.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.60 | $86.73 | $76.79 | $81.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $81.23 | $93.60 | $78.94 | $93.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.26 | $98.15 | $87.26 | $93.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.27 | $101.91 | $92.75 | $99.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $99.43 | $100.93 | $85.57 | $93.52 | 0 |
| May 4, 2026 – May 8, 2026 | $93.55 | $148.90 | $88.42 | $139.56 | 0 |
| May 11, 2026 – May 15, 2026 | $139.56 | $146.32 | $126.09 | $135.40 | 0 |
| May 18, 2026 – May 22, 2026 | $136.00 | $137.00 | $126.58 | $134.51 | 0 |
| May 25, 2026 – May 29, 2026 | $137.58 | $145.77 | $132.54 | $140.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $138.13 | $150.36 | $131.46 | $132.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $137.37 | $138.66 | $118.61 | $127.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $133.53 | $139.45 | $130.16 | $136.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $138.25 | $139.87 | $125.97 | $126.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $129.50 | $129.50 | $105.22 | $107.62 | 0 |