| Jan 3, 2005 – Jan 7, 2005 | $5.59 | $5.84 | $5.36 | $5.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.71 | $5.80 | $5.44 | $5.80 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.62 | $5.63 | $5.36 | $5.52 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.51 | $5.57 | $5.35 | $5.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.43 | $5.57 | $5.34 | $5.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.56 | $5.84 | $5.52 | $5.79 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.83 | $5.92 | $5.67 | $5.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.85 | $5.96 | $5.70 | $5.86 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.86 | $5.96 | $5.74 | $5.89 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.89 | $5.98 | $5.73 | $5.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.88 | $5.92 | $5.63 | $5.79 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.81 | $5.83 | $5.46 | $5.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.54 | $5.81 | $5.34 | $5.53 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.56 | $5.77 | $5.43 | $5.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.58 | $5.70 | $5.46 | $5.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.56 | $5.80 | $5.43 | $5.46 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.46 | $5.64 | $5.45 | $5.53 | 0 |
| May 2, 2005 – May 6, 2005 | $5.57 | $5.60 | $5.37 | $5.46 | 0 |
| May 9, 2005 – May 13, 2005 | $5.46 | $5.55 | $5.19 | $5.47 | 0 |
| May 16, 2005 – May 20, 2005 | $5.44 | $5.65 | $5.44 | $5.62 | 0 |
| May 23, 2005 – May 27, 2005 | $5.65 | $6.05 | $5.65 | $6.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.99 | $6.17 | $5.79 | $6.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.03 | $6.18 | $5.97 | $6.07 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.05 | $6.24 | $6.05 | $6.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.11 | $6.28 | $5.96 | $6.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.10 | $6.38 | $6.10 | $6.30 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.27 | $6.62 | $6.26 | $6.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.52 | $7.02 | $6.52 | $6.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.80 | $7.22 | $6.58 | $6.96 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.96 | $7.07 | $6.83 | $6.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.99 | $7.09 | $6.35 | $6.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.49 | $6.73 | $6.28 | $6.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.42 | $6.65 | $6.28 | $6.44 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.45 | $6.61 | $6.34 | $6.45 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.43 | $6.57 | $6.30 | $6.46 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.47 | $6.91 | $6.47 | $6.89 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.90 | $6.92 | $6.55 | $6.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.80 | $6.80 | $6.49 | $6.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.72 | $6.85 | $6.48 | $6.75 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.76 | $6.80 | $6.45 | $6.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.98 | $6.98 | $5.82 | $6.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.81 | $6.81 | $6.03 | $6.10 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.12 | $6.43 | $5.98 | $6.38 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.39 | $6.46 | $6.02 | $6.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.14 | $6.21 | $5.71 | $6.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.26 | $6.37 | $5.96 | $6.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.33 | $6.64 | $6.23 | $6.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.54 | $6.75 | $6.26 | $6.49 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.48 | $6.67 | $6.34 | $6.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.65 | $6.74 | $6.50 | $6.62 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.61 | $6.79 | $6.53 | $6.75 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.77 | $6.92 | $6.60 | $6.86 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.92 | $6.92 | $6.65 | $6.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.80 | $6.90 | $6.67 | $6.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.64 | $6.69 | $6.53 | $6.59 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.64 | $7.03 | $6.58 | $6.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.95 | $6.95 | $6.34 | $6.45 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.44 | $6.75 | $6.40 | $6.56 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.73 | $6.75 | $6.56 | $6.72 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.76 | $6.76 | $6.51 | $6.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.60 | $7.06 | $6.52 | $6.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.70 | $7.05 | $6.60 | $7.05 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.21 | $7.69 | $6.90 | $7.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.62 | $7.76 | $7.41 | $7.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.59 | $7.78 | $7.47 | $7.77 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.78 | $7.78 | $7.40 | $7.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.44 | $7.44 | $7.10 | $7.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.12 | $7.31 | $7.01 | $7.13 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.14 | $7.34 | $7.01 | $7.11 | 0 |
| May 1, 2006 – May 5, 2006 | $7.17 | $7.27 | $6.87 | $7.18 | 0 |
| May 8, 2006 – May 12, 2006 | $7.08 | $7.08 | $6.54 | $6.73 | 0 |
| May 15, 2006 – May 19, 2006 | $6.68 | $6.93 | $6.64 | $6.73 | 0 |
| May 22, 2006 – May 26, 2006 | $6.74 | $6.89 | $6.59 | $6.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.76 | $7.08 | $6.66 | $7.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.06 | $7.27 | $6.74 | $6.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.92 | $7.05 | $6.74 | $6.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.91 | $6.91 | $6.61 | $6.74 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.93 | $7.45 | $6.76 | $7.45 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.43 | $7.57 | $7.24 | $7.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.30 | $7.47 | $7.23 | $7.29 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.29 | $7.67 | $7.11 | $7.26 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.33 | $7.48 | $7.25 | $7.41 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.42 | $7.53 | $7.20 | $7.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.44 | $7.66 | $7.34 | $7.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.64 | $7.95 | $7.54 | $7.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.67 | $7.91 | $7.67 | $7.82 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.85 | $8.19 | $7.82 | $7.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.90 | $7.97 | $7.68 | $7.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.75 | $8.48 | $7.68 | $8.24 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.27 | $8.27 | $8.02 | $8.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.13 | $8.23 | $8.04 | $8.05 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.06 | $8.28 | $7.89 | $8.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.24 | $8.37 | $8.10 | $8.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.31 | $8.55 | $8.23 | $8.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.33 | $8.69 | $8.29 | $8.53 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.47 | $8.76 | $7.94 | $8.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.10 | $8.30 | $8.05 | $8.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.17 | $8.24 | $8.04 | $8.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.13 | $8.57 | $8.10 | $8.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.47 | $8.64 | $8.20 | $8.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.63 | $8.83 | $8.51 | $8.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.57 | $8.69 | $8.47 | $8.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.49 | $8.57 | $8.25 | $8.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.30 | $8.67 | $8.30 | $8.59 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.67 | $8.82 | $8.54 | $8.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.56 | $8.83 | $8.41 | $8.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.88 | $8.90 | $8.66 | $8.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.79 | $8.93 | $8.71 | $8.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.88 | $9.65 | $8.88 | $9.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.29 | $9.59 | $9.08 | $9.27 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.30 | $9.51 | $9.06 | $9.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.34 | $9.48 | $9.03 | $9.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.08 | $9.16 | $8.64 | $8.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.88 | $9.50 | $8.56 | $9.43 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.43 | $9.67 | $9.32 | $9.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.56 | $9.62 | $9.11 | $9.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.27 | $9.31 | $8.87 | $9.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.04 | $9.17 | $8.97 | $9.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.11 | $9.14 | $8.83 | $9.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.51 | $9.51 | $8.97 | $9.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.07 | $9.30 | $9.04 | $9.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.11 | $9.12 | $8.61 | $8.74 | 0 |
| May 7, 2007 – May 11, 2007 | $8.72 | $8.77 | $8.40 | $8.49 | 0 |
| May 14, 2007 – May 18, 2007 | $8.54 | $8.61 | $8.04 | $8.09 | 0 |
| May 21, 2007 – May 25, 2007 | $8.38 | $8.56 | $8.10 | $8.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.24 | $8.65 | $8.24 | $8.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.58 | $8.72 | $8.09 | $8.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.21 | $8.22 | $7.91 | $8.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.18 | $8.26 | $7.85 | $8.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.05 | $8.31 | $7.92 | $7.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.03 | $8.12 | $7.85 | $8.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.04 | $8.04 | $7.81 | $7.93 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.90 | $7.99 | $7.50 | $7.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.60 | $7.63 | $6.68 | $6.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.69 | $7.12 | $6.56 | $6.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.93 | $7.70 | $6.78 | $7.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.36 | $7.87 | $6.85 | $7.31 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.35 | $7.46 | $7.20 | $7.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.42 | $7.52 | $6.95 | $7.41 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.39 | $7.92 | $7.06 | $7.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.18 | $7.41 | $6.92 | $7.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.38 | $7.89 | $7.29 | $7.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.74 | $7.86 | $7.45 | $7.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.57 | $8.13 | $7.56 | $8.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.14 | $8.14 | $7.90 | $8.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.03 | $8.07 | $7.25 | $7.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.22 | $7.48 | $7.16 | $7.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.32 | $7.74 | $7.19 | $7.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.28 | $7.42 | $6.82 | $7.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.00 | $7.51 | $7.00 | $7.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.14 | $7.22 | $6.81 | $7.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.01 | $7.04 | $6.65 | $6.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.98 | $7.25 | $6.79 | $7.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.25 | $7.51 | $6.65 | $6.65 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.62 | $7.18 | $6.53 | $7.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.19 | $7.36 | $6.87 | $6.98 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.98 | $7.27 | $6.58 | $6.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.66 | $6.82 | $6.15 | $6.56 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.62 | $6.89 | $6.42 | $6.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.37 | $7.22 | $6.37 | $7.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.16 | $7.79 | $7.07 | $7.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.69 | $7.76 | $6.98 | $7.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.02 | $7.32 | $6.90 | $7.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.47 | $7.81 | $7.09 | $7.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.51 | $7.80 | $7.38 | $7.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.51 | $7.69 | $7.35 | $7.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.51 | $8.15 | $7.41 | $7.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.68 | $8.68 | $7.66 | $8.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.68 | $8.81 | $7.89 | $8.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.02 | $8.86 | $7.99 | $8.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.57 | $8.78 | $8.29 | $8.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.32 | $9.01 | $8.25 | $8.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.67 | $8.80 | $8.32 | $8.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.74 | $9.06 | $8.41 | $8.96 | 0 |
| May 5, 2008 – May 9, 2008 | $9.03 | $9.03 | $8.45 | $8.54 | 0 |
| May 12, 2008 – May 16, 2008 | $8.59 | $8.71 | $8.20 | $8.49 | 0 |
| May 19, 2008 – May 23, 2008 | $8.43 | $8.53 | $8.16 | $8.44 | 0 |
| May 26, 2008 – May 30, 2008 | $8.45 | $8.58 | $8.34 | $8.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.47 | $8.47 | $8.06 | $8.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.20 | $8.26 | $7.95 | $8.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.11 | $8.28 | $7.81 | $8.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.16 | $8.21 | $7.75 | $7.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.85 | $7.99 | $7.73 | $7.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.89 | $8.17 | $7.57 | $7.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.92 | $7.94 | $7.26 | $7.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.60 | $8.20 | $7.37 | $7.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.81 | $7.97 | $7.02 | $7.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.37 | $7.49 | $7.07 | $7.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.45 | $7.96 | $7.41 | $7.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.88 | $7.91 | $7.56 | $7.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.81 | $8.20 | $7.68 | $8.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.24 | $8.33 | $7.87 | $7.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.19 | $8.46 | $7.84 | $8.27 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.83 | $9.27 | $7.59 | $9.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.07 | $9.07 | $7.48 | $8.03 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.96 | $8.15 | $7.39 | $7.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.28 | $7.29 | $5.41 | $6.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.20 | $7.38 | $5.58 | $5.96 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.00 | $6.07 | $4.89 | $5.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.94 | $6.04 | $4.40 | $6.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.81 | $6.47 | $5.57 | $5.87 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.95 | $6.16 | $4.54 | $4.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.56 | $4.79 | $3.12 | $3.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.59 | $4.67 | $3.55 | $4.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.55 | $4.85 | $3.89 | $4.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.85 | $5.30 | $4.31 | $4.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.75 | $5.97 | $4.31 | $5.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.85 | $5.86 | $5.01 | $5.22 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.22 | $5.62 | $4.96 | $5.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.42 | $5.63 | $5.04 | $5.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.94 | $5.08 | $4.42 | $5.06 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.99 | $4.99 | $4.23 | $4.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.57 | $4.97 | $4.32 | $4.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.26 | $4.36 | $3.82 | $4.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.11 | $4.19 | $3.58 | $3.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.45 | $3.57 | $3.11 | $3.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.34 | $3.60 | $3.10 | $3.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.66 | $3.66 | $2.66 | $2.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.80 | $3.21 | $2.73 | $3.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.06 | $3.48 | $2.77 | $2.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.99 | $3.42 | $2.89 | $3.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.94 | $3.66 | $2.89 | $3.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.74 | $3.88 | $3.29 | $3.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.80 | $4.41 | $3.38 | $4.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.26 | $4.58 | $3.91 | $4.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.39 | $4.49 | $3.79 | $3.82 | 0 |
| May 4, 2009 – May 8, 2009 | $3.94 | $4.46 | $3.53 | $3.97 | 0 |
| May 11, 2009 – May 15, 2009 | $3.83 | $3.98 | $3.49 | $3.72 | 0 |
| May 18, 2009 – May 22, 2009 | $3.78 | $4.29 | $3.75 | $3.88 | 0 |
| May 25, 2009 – May 29, 2009 | $3.80 | $4.23 | $3.79 | $4.22 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.31 | $5.08 | $4.25 | $4.88 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.92 | $5.00 | $4.57 | $4.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.71 | $4.71 | $4.36 | $4.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.52 | $4.77 | $4.35 | $4.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.71 | $4.83 | $4.52 | $4.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.49 | $4.64 | $4.15 | $4.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.26 | $4.70 | $4.21 | $4.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.60 | $4.81 | $4.48 | $4.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.78 | $5.04 | $4.61 | $4.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.03 | $5.60 | $4.67 | $5.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.34 | $5.51 | $4.94 | $5.07 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.98 | $6.01 | $4.82 | $5.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.79 | $5.81 | $5.53 | $5.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.67 | $5.69 | $4.99 | $5.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.36 | $5.66 | $5.30 | $5.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.51 | $6.50 | $5.48 | $6.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.98 | $6.35 | $5.75 | $5.85 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.91 | $6.31 | $5.48 | $5.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.75 | $5.90 | $5.58 | $5.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.90 | $6.15 | $5.77 | $5.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.99 | $6.15 | $5.75 | $5.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.92 | $6.03 | $5.22 | $5.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.39 | $5.85 | $5.13 | $5.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.98 | $6.43 | $5.92 | $6.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.46 | $6.69 | $6.17 | $6.22 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.38 | $6.51 | $5.98 | $6.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.92 | $6.74 | $5.91 | $6.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.49 | $6.53 | $6.17 | $6.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.52 | $6.81 | $6.33 | $6.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.68 | $6.93 | $6.52 | $6.87 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.88 | $6.94 | $6.52 | $6.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.67 | $6.87 | $6.52 | $6.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.63 | $6.86 | $6.34 | $6.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.47 | $6.73 | $6.44 | $6.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.58 | $6.58 | $6.29 | $6.45 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.49 | $6.72 | $6.26 | $6.45 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.42 | $6.50 | $6.13 | $6.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.53 | $6.91 | $6.43 | $6.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.91 | $7.01 | $6.12 | $6.41 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.43 | $6.98 | $6.30 | $6.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.97 | $7.42 | $6.95 | $7.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.29 | $7.62 | $7.22 | $7.37 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.32 | $7.65 | $7.25 | $7.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.45 | $7.54 | $7.17 | $7.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.30 | $7.93 | $7.29 | $7.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.86 | $8.25 | $7.56 | $7.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.61 | $8.30 | $7.53 | $8.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.27 | $8.73 | $8.12 | $8.60 | 0 |
| May 3, 2010 – May 7, 2010 | $8.64 | $9.16 | $8.39 | $8.62 | 0 |
| May 10, 2010 – May 14, 2010 | $9.10 | $9.35 | $8.82 | $8.96 | 0 |
| May 17, 2010 – May 21, 2010 | $9.02 | $9.28 | $7.84 | $8.38 | 0 |
| May 24, 2010 – May 28, 2010 | $8.37 | $8.76 | $7.86 | $8.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.54 | $8.58 | $7.94 | $7.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.97 | $8.42 | $7.61 | $8.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.45 | $9.02 | $8.39 | $8.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.69 | $8.72 | $8.14 | $8.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.43 | $8.46 | $7.65 | $7.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.96 | $8.21 | $7.46 | $8.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.10 | $8.57 | $7.96 | $8.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.01 | $8.67 | $7.83 | $8.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.70 | $9.07 | $8.61 | $8.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.09 | $9.26 | $8.82 | $9.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.12 | $9.28 | $8.62 | $8.62 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.55 | $9.18 | $8.48 | $8.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.76 | $8.85 | $8.34 | $8.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.72 | $9.45 | $8.57 | $9.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.37 | $9.41 | $8.98 | $9.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.28 | $9.73 | $9.19 | $9.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.67 | $9.92 | $9.30 | $9.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.68 | $9.72 | $9.24 | $9.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.36 | $9.76 | $9.18 | $9.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.33 | $9.64 | $9.23 | $9.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.32 | $9.53 | $9.16 | $9.36 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.40 | $9.55 | $9.08 | $9.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.42 | $10.11 | $9.42 | $10.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.99 | $10.03 | $9.49 | $9.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.54 | $9.57 | $8.93 | $9.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.06 | $9.50 | $9.01 | $9.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.42 | $9.64 | $9.25 | $9.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.60 | $10.23 | $9.46 | $10.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.14 | $10.34 | $9.82 | $9.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.98 | $10.28 | $9.98 | $10.13 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.11 | $10.31 | $10.11 | $10.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.22 | $10.49 | $10.15 | $10.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.28 | $10.83 | $10.18 | $10.71 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.69 | $11.00 | $10.56 | $10.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.94 | $11.41 | $10.88 | $11.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.17 | $11.47 | $11.09 | $11.39 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.38 | $11.60 | $11.33 | $11.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.51 | $11.57 | $11.12 | $11.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.25 | $11.37 | $10.74 | $11.17 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.20 | $11.57 | $11.17 | $11.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.55 | $11.89 | $11.37 | $11.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.43 | $11.65 | $11.00 | $11.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.52 | $11.86 | $11.47 | $11.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.80 | $12.30 | $11.68 | $12.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.09 | $12.14 | $11.40 | $11.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.47 | $12.01 | $11.33 | $11.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.85 | $12.40 | $11.75 | $12.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.30 | $13.07 | $12.28 | $12.72 | 0 |
| May 2, 2011 – May 6, 2011 | $12.81 | $12.81 | $12.35 | $12.40 | 0 |
| May 9, 2011 – May 13, 2011 | $12.40 | $12.86 | $12.36 | $12.48 | 0 |
| May 16, 2011 – May 20, 2011 | $12.43 | $12.84 | $12.36 | $12.40 | 0 |
| May 23, 2011 – May 27, 2011 | $12.23 | $12.65 | $12.14 | $12.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.71 | $12.83 | $12.17 | $12.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.23 | $12.46 | $11.83 | $11.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.88 | $12.05 | $11.61 | $11.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.79 | $12.38 | $11.77 | $12.13 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.13 | $12.89 | $12.11 | $12.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.84 | $13.27 | $12.81 | $13.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.93 | $13.03 | $12.55 | $12.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.86 | $13.29 | $12.66 | $13.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.03 | $13.16 | $12.41 | $12.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.72 | $12.81 | $11.30 | $11.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.19 | $12.17 | $10.55 | $11.94 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.99 | $12.60 | $11.37 | $11.45 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.73 | $12.43 | $11.34 | $12.10 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.24 | $12.84 | $12.08 | $12.34 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.01 | $12.98 | $12.01 | $12.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.08 | $12.87 | $12.05 | $12.85 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.55 | $12.83 | $11.29 | $11.48 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.56 | $12.08 | $11.10 | $11.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.00 | $11.72 | $10.31 | $11.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.39 | $11.93 | $11.28 | $11.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.81 | $12.51 | $11.61 | $12.51 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.58 | $13.84 | $12.39 | $13.61 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.53 | $13.71 | $13.00 | $13.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.59 | $13.78 | $13.09 | $13.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.58 | $14.14 | $13.41 | $13.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.70 | $13.77 | $13.21 | $13.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.69 | $14.59 | $13.50 | $14.36 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.65 | $14.71 | $14.08 | $14.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.15 | $14.28 | $13.79 | $14.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.24 | $14.58 | $14.00 | $14.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.52 | $14.75 | $14.45 | $14.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.70 | $14.85 | $14.27 | $14.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.60 | $14.93 | $14.50 | $14.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.83 | $15.27 | $14.72 | $15.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.24 | $15.55 | $15.12 | $15.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.37 | $16.33 | $15.31 | $16.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.21 | $16.45 | $15.54 | $15.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.69 | $16.15 | $15.69 | $16.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.07 | $16.57 | $15.65 | $15.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.05 | $16.14 | $15.71 | $15.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.79 | $16.05 | $15.69 | $15.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.83 | $16.67 | $15.78 | $16.66 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.63 | $16.94 | $16.33 | $16.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.96 | $17.47 | $16.92 | $17.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.33 | $17.64 | $16.89 | $17.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.14 | $17.28 | $16.58 | $17.07 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.19 | $17.64 | $16.94 | $17.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.36 | $18.51 | $17.14 | $18.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.41 | $18.62 | $18.09 | $18.17 | 0 |
| May 7, 2012 – May 11, 2012 | $18.12 | $18.41 | $17.86 | $18.14 | 0 |
| May 14, 2012 – May 18, 2012 | $17.99 | $18.02 | $16.98 | $16.98 | 0 |
| May 21, 2012 – May 25, 2012 | $17.06 | $17.23 | $16.70 | $17.05 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.17 | $17.45 | $16.64 | $16.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.78 | $17.84 | $16.71 | $17.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.66 | $17.75 | $16.98 | $17.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.60 | $18.15 | $17.40 | $17.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.53 | $18.65 | $17.44 | $18.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.73 | $18.83 | $18.37 | $18.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.82 | $19.19 | $18.46 | $19.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.20 | $19.66 | $19.12 | $19.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.00 | $19.73 | $18.91 | $19.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.65 | $20.83 | $19.50 | $20.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.35 | $20.39 | $19.97 | $20.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.06 | $20.60 | $20.00 | $20.44 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.55 | $20.83 | $20.09 | $20.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.40 | $20.83 | $20.32 | $20.74 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.82 | $20.98 | $20.58 | $20.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.82 | $21.51 | $20.63 | $21.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.20 | $21.44 | $20.33 | $20.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.25 | $20.54 | $20.19 | $20.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.37 | $20.77 | $19.93 | $20.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.60 | $21.01 | $20.51 | $20.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.77 | $21.15 | $20.43 | $20.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.72 | $20.73 | $20.01 | $20.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.89 | $21.49 | $20.37 | $21.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.34 | $21.84 | $21.09 | $21.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.59 | $21.71 | $20.75 | $20.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.24 | $22.12 | $21.09 | $22.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.02 | $22.34 | $21.38 | $21.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.59 | $22.00 | $21.47 | $21.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.73 | $21.98 | $21.45 | $21.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.64 | $22.53 | $21.56 | $22.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.19 | $22.34 | $22.01 | $22.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.09 | $23.06 | $22.04 | $23.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.76 | $23.39 | $22.76 | $23.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.17 | $23.74 | $23.13 | $23.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.69 | $24.37 | $23.60 | $24.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.15 | $24.95 | $24.02 | $24.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.87 | $25.24 | $24.55 | $24.81 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.85 | $25.09 | $23.38 | $23.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.76 | $23.93 | $23.04 | $23.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.66 | $23.71 | $22.48 | $23.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.13 | $24.39 | $23.12 | $24.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.12 | $24.45 | $23.45 | $23.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.57 | $24.24 | $23.49 | $24.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.28 | $24.56 | $24.08 | $24.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.33 | $24.72 | $24.10 | $24.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.70 | $25.85 | $24.53 | $25.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.58 | $26.07 | $25.22 | $26.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.11 | $26.19 | $25.62 | $26.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.52 | $27.57 | $26.24 | $27.33 | 0 |
| May 6, 2013 – May 10, 2013 | $27.38 | $27.60 | $27.07 | $27.11 | 0 |
| May 13, 2013 – May 17, 2013 | $27.11 | $27.68 | $26.89 | $27.57 | 0 |
| May 20, 2013 – May 24, 2013 | $27.58 | $28.08 | $26.46 | $26.93 | 0 |
| May 27, 2013 – May 31, 2013 | $27.25 | $27.35 | $25.92 | $25.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.03 | $26.65 | $25.63 | $26.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.69 | $26.71 | $25.63 | $26.48 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.84 | $27.47 | $25.17 | $26.21 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.85 | $26.64 | $25.38 | $26.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.40 | $27.13 | $26.04 | $26.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.74 | $27.55 | $26.46 | $27.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.27 | $27.93 | $27.14 | $27.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.82 | $28.03 | $26.80 | $27.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.95 | $27.34 | $26.31 | $26.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.73 | $27.54 | $26.69 | $27.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.23 | $27.48 | $25.71 | $25.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.65 | $26.64 | $25.41 | $26.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.71 | $26.71 | $25.63 | $25.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.96 | $26.52 | $25.02 | $26.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.29 | $27.85 | $26.20 | $27.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.36 | $29.65 | $27.62 | $29.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.29 | $29.76 | $28.86 | $29.06 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.90 | $29.99 | $28.67 | $29.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.89 | $30.19 | $28.69 | $30.16 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.94 | $30.76 | $29.50 | $30.59 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.57 | $30.79 | $30.00 | $30.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.85 | $31.13 | $28.92 | $29.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.25 | $29.56 | $26.70 | $26.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.88 | $27.53 | $26.76 | $27.08 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.05 | $27.06 | $25.69 | $26.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.53 | $27.03 | $26.22 | $26.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.57 | $27.00 | $26.10 | $26.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.76 | $26.99 | $25.70 | $25.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.98 | $27.19 | $25.77 | $27.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.22 | $27.28 | $26.62 | $26.76 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.90 | $27.10 | $26.44 | $26.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.83 | $27.79 | $26.56 | $27.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.76 | $28.57 | $27.55 | $28.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.21 | $28.42 | $27.63 | $27.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.86 | $29.26 | $27.75 | $29.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.13 | $29.37 | $28.25 | $29.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.35 | $30.29 | $29.27 | $30.09 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.25 | $30.85 | $29.55 | $30.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.14 | $31.38 | $30.14 | $31.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.09 | $31.95 | $30.61 | $30.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.76 | $31.93 | $30.60 | $31.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.57 | $31.70 | $30.33 | $30.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.94 | $31.13 | $30.29 | $30.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.00 | $31.89 | $30.68 | $31.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.05 | $31.49 | $30.58 | $30.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.77 | $32.13 | $30.71 | $32.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.11 | $32.69 | $32.00 | $32.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.66 | $34.06 | $32.56 | $33.52 | 0 |
| May 5, 2014 – May 9, 2014 | $33.13 | $33.48 | $32.88 | $33.15 | 0 |
| May 12, 2014 – May 16, 2014 | $33.33 | $33.69 | $32.58 | $33.35 | 0 |
| May 19, 2014 – May 23, 2014 | $33.32 | $33.69 | $33.15 | $33.40 | 0 |
| May 26, 2014 – May 30, 2014 | $33.58 | $33.95 | $33.28 | $33.65 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.69 | $34.89 | $33.51 | $34.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.45 | $34.56 | $34.01 | $34.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.36 | $35.31 | $33.75 | $35.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.09 | $35.22 | $34.27 | $34.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.71 | $35.04 | $34.18 | $34.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.46 | $34.70 | $34.08 | $34.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.50 | $34.87 | $34.23 | $34.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.76 | $34.91 | $34.37 | $34.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.38 | $34.67 | $33.30 | $33.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.74 | $34.16 | $33.40 | $34.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.20 | $35.30 | $34.17 | $34.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.19 | $35.58 | $34.59 | $34.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.83 | $34.83 | $33.98 | $34.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.19 | $35.24 | $34.19 | $35.23 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.23 | $35.34 | $33.11 | $33.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.08 | $34.22 | $32.79 | $33.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.60 | $33.83 | $32.90 | $33.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.55 | $34.05 | $33.35 | $33.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.83 | $35.28 | $33.74 | $34.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.92 | $36.60 | $34.76 | $35.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.90 | $37.18 | $35.88 | $36.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.64 | $38.07 | $36.58 | $38.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.91 | $38.61 | $37.91 | $38.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.07 | $38.48 | $37.70 | $37.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.87 | $38.20 | $37.13 | $37.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.95 | $39.62 | $37.94 | $38.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.78 | $39.44 | $38.35 | $38.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.89 | $39.33 | $38.37 | $38.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.61 | $39.07 | $37.49 | $38.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.84 | $39.74 | $38.83 | $39.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.12 | $39.92 | $38.59 | $38.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.85 | $42.02 | $38.83 | $41.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.68 | $44.05 | $41.66 | $43.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.17 | $44.48 | $43.24 | $43.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.55 | $44.84 | $43.33 | $43.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.52 | $44.89 | $42.42 | $43.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.65 | $43.83 | $42.58 | $43.08 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.07 | $43.44 | $41.85 | $43.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.34 | $44.15 | $42.89 | $43.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.38 | $43.94 | $41.93 | $42.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.55 | $43.41 | $41.92 | $42.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.05 | $45.99 | $42.99 | $45.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.18 | $46.36 | $44.27 | $44.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.65 | $45.51 | $44.26 | $45.08 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.12 | $45.49 | $44.23 | $44.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.42 | $45.33 | $43.29 | $43.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.78 | $45.10 | $43.67 | $44.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.09 | $45.30 | $43.05 | $44.19 | 0 |
| May 4, 2015 – May 8, 2015 | $44.40 | $45.84 | $43.31 | $45.51 | 0 |
| May 11, 2015 – May 15, 2015 | $45.49 | $48.04 | $44.42 | $47.97 | 0 |
| May 18, 2015 – May 22, 2015 | $48.00 | $48.13 | $46.57 | $47.02 | 0 |
| May 25, 2015 – May 29, 2015 | $46.99 | $47.50 | $46.32 | $46.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.53 | $47.02 | $44.01 | $44.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.25 | $45.16 | $43.62 | $45.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.00 | $46.74 | $44.59 | $46.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.24 | $46.37 | $43.55 | $43.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.79 | $45.57 | $43.42 | $45.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.81 | $47.03 | $44.43 | $46.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.02 | $47.43 | $46.31 | $47.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.91 | $47.90 | $46.65 | $47.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.54 | $49.77 | $47.14 | $49.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.25 | $50.99 | $49.15 | $50.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.04 | $52.80 | $50.05 | $52.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.62 | $53.05 | $51.28 | $51.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.62 | $50.58 | $46.88 | $49.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.73 | $50.03 | $47.57 | $47.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.49 | $49.38 | $47.97 | $49.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.38 | $51.55 | $49.02 | $51.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $51.02 | $52.04 | $49.17 | $51.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.25 | $52.50 | $50.52 | $51.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.19 | $52.92 | $51.18 | $52.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.26 | $52.92 | $51.23 | $52.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.26 | $55.28 | $52.13 | $54.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.70 | $55.77 | $53.46 | $53.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $53.70 | $54.42 | $52.03 | $52.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.31 | $54.24 | $51.20 | $53.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.22 | $56.12 | $52.95 | $56.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.92 | $57.16 | $55.13 | $56.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $56.97 | $58.19 | $56.54 | $57.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $58.48 | $59.04 | $57.08 | $58.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.97 | $60.77 | $57.54 | $59.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $60.68 | $61.23 | $59.69 | $60.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $60.00 | $61.64 | $59.88 | $60.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.70 | $62.56 | $59.28 | $61.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $61.42 | $62.60 | $57.61 | $58.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.27 | $60.49 | $56.86 | $59.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.71 | $62.10 | $59.39 | $61.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.52 | $62.43 | $55.46 | $55.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $55.25 | $55.86 | $51.77 | $55.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.80 | $59.40 | $55.44 | $58.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $58.87 | $59.70 | $55.31 | $56.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $56.59 | $58.81 | $55.87 | $57.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.77 | $59.70 | $56.48 | $59.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $59.53 | $62.84 | $59.24 | $61.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $61.23 | $61.85 | $60.27 | $61.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $61.79 | $64.41 | $61.75 | $64.08 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.37 | $64.57 | $63.03 | $64.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $64.13 | $64.26 | $60.96 | $61.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $61.77 | $62.42 | $58.18 | $58.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.75 | $60.26 | $57.63 | $58.21 | 0 |
| May 2, 2016 – May 6, 2016 | $58.23 | $63.48 | $58.22 | $63.34 | 0 |
| May 9, 2016 – May 13, 2016 | $63.44 | $64.44 | $62.16 | $63.71 | 0 |
| May 16, 2016 – May 20, 2016 | $63.66 | $64.39 | $61.22 | $62.38 | 0 |
| May 23, 2016 – May 27, 2016 | $62.52 | $64.27 | $62.06 | $63.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $63.98 | $64.97 | $63.11 | $64.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $64.07 | $64.43 | $60.49 | $60.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $60.93 | $61.54 | $59.47 | $60.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $60.51 | $61.11 | $58.48 | $60.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $59.89 | $64.18 | $59.77 | $62.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $62.38 | $64.71 | $62.38 | $64.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $64.94 | $65.33 | $63.79 | $64.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $64.19 | $64.93 | $63.13 | $64.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.47 | $64.84 | $58.20 | $59.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.46 | $60.25 | $56.20 | $57.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.86 | $58.84 | $56.36 | $57.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.94 | $57.99 | $55.35 | $55.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.89 | $56.52 | $54.70 | $55.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.37 | $57.13 | $54.99 | $56.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.62 | $57.26 | $55.10 | $55.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.22 | $55.60 | $53.09 | $53.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.88 | $56.43 | $52.94 | $55.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.85 | $57.30 | $55.44 | $55.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.33 | $55.33 | $50.99 | $52.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.71 | $53.40 | $52.15 | $53.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.07 | $53.70 | $52.16 | $52.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.40 | $53.36 | $49.09 | $50.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $50.62 | $51.28 | $48.89 | $50.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.61 | $53.44 | $50.45 | $51.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.22 | $53.18 | $48.62 | $49.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.21 | $49.54 | $47.55 | $48.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.75 | $50.74 | $47.91 | $49.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.94 | $53.07 | $48.12 | $52.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.24 | $52.76 | $50.81 | $52.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.59 | $53.11 | $51.72 | $52.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.97 | $54.55 | $51.84 | $54.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.52 | $55.96 | $53.62 | $55.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $55.94 | $56.02 | $51.25 | $51.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.28 | $51.93 | $51.00 | $51.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.98 | $53.38 | $51.54 | $51.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.78 | $51.92 | $50.44 | $51.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.56 | $53.01 | $50.90 | $52.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $53.10 | $54.56 | $50.71 | $54.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.44 | $56.63 | $53.86 | $56.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $56.22 | $56.71 | $55.21 | $55.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.53 | $56.21 | $52.63 | $52.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.27 | $53.58 | $51.42 | $53.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.25 | $53.77 | $52.60 | $52.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.09 | $53.13 | $51.43 | $52.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.94 | $55.15 | $52.61 | $55.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.11 | $56.10 | $54.70 | $55.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.38 | $57.31 | $55.29 | $56.79 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.83 | $57.16 | $52.58 | $53.30 | 0 |
| May 1, 2017 – May 5, 2017 | $53.43 | $53.52 | $50.42 | $51.79 | 0 |
| May 8, 2017 – May 12, 2017 | $51.97 | $52.33 | $51.00 | $51.11 | 0 |
| May 15, 2017 – May 19, 2017 | $51.10 | $55.85 | $50.34 | $53.98 | 0 |
| May 22, 2017 – May 26, 2017 | $54.33 | $56.39 | $54.05 | $55.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.03 | $55.34 | $52.80 | $53.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.79 | $53.90 | $52.39 | $52.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.97 | $56.03 | $52.97 | $55.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.83 | $56.49 | $54.79 | $56.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $56.33 | $56.61 | $54.87 | $55.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.08 | $56.61 | $54.02 | $54.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.59 | $54.76 | $52.56 | $54.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.64 | $56.39 | $54.60 | $56.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.34 | $57.81 | $54.05 | $55.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.57 | $58.86 | $54.44 | $55.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.48 | $56.07 | $53.89 | $54.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.58 | $55.11 | $53.29 | $53.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.31 | $55.87 | $53.09 | $54.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.91 | $55.97 | $54.46 | $55.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $55.52 | $59.36 | $55.17 | $58.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.92 | $57.92 | $55.02 | $56.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.97 | $57.69 | $56.71 | $56.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.89 | $57.69 | $55.94 | $57.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.80 | $57.99 | $56.54 | $57.91 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.00 | $59.78 | $57.46 | $59.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.64 | $59.79 | $58.49 | $58.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.90 | $59.36 | $55.15 | $57.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.81 | $61.90 | $57.59 | $61.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $61.44 | $62.90 | $61.14 | $61.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.23 | $63.02 | $61.39 | $62.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.93 | $63.43 | $62.47 | $62.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.09 | $63.27 | $60.46 | $61.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $61.40 | $62.42 | $60.80 | $62.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.06 | $63.80 | $61.93 | $63.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.68 | $64.20 | $61.71 | $62.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.73 | $63.99 | $62.44 | $63.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.78 | $63.84 | $60.92 | $60.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.13 | $62.10 | $58.50 | $59.79 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.87 | $61.14 | $59.70 | $60.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.91 | $63.27 | $60.57 | $61.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.99 | $60.99 | $58.62 | $59.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.11 | $59.71 | $56.36 | $58.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.64 | $60.45 | $57.14 | $59.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.61 | $62.97 | $58.28 | $62.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.32 | $63.81 | $61.18 | $61.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.52 | $64.10 | $61.52 | $64.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.16 | $64.32 | $62.81 | $63.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.06 | $63.20 | $60.73 | $60.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.36 | $64.39 | $60.78 | $64.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $64.17 | $64.79 | $62.14 | $63.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.66 | $64.67 | $62.29 | $63.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.99 | $65.72 | $62.99 | $63.14 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $63.19 | $66.04 | $62.71 | $65.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.14 | $67.71 | $64.31 | $67.61 | 0 |
| May 7, 2018 – May 11, 2018 | $67.70 | $70.38 | $67.36 | $69.86 | 0 |
| May 14, 2018 – May 18, 2018 | $69.78 | $69.80 | $66.92 | $67.46 | 0 |
| May 21, 2018 – May 25, 2018 | $67.71 | $70.54 | $67.23 | $69.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.62 | $71.39 | $69.39 | $70.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $71.28 | $73.02 | $70.94 | $71.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.84 | $72.92 | $70.65 | $71.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.67 | $73.94 | $71.47 | $73.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.84 | $75.45 | $72.88 | $73.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $73.80 | $74.84 | $72.68 | $74.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.72 | $74.72 | $71.45 | $71.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $71.49 | $71.69 | $68.93 | $69.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.94 | $70.56 | $68.59 | $68.74 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.97 | $70.12 | $66.93 | $68.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.35 | $69.56 | $68.23 | $68.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.72 | $70.66 | $68.29 | $70.43 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.47 | $70.87 | $67.27 | $68.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.63 | $68.63 | $67.22 | $68.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.16 | $69.04 | $66.61 | $66.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.01 | $67.97 | $65.74 | $66.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.02 | $66.96 | $64.70 | $65.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.47 | $65.58 | $63.75 | $64.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.94 | $65.05 | $62.53 | $63.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.88 | $65.37 | $63.12 | $63.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.27 | $65.35 | $63.27 | $65.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.39 | $66.25 | $63.59 | $65.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.80 | $69.06 | $64.55 | $65.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.12 | $68.20 | $64.99 | $67.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.99 | $70.97 | $67.59 | $70.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.93 | $71.88 | $68.74 | $69.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.74 | $71.71 | $69.01 | $71.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.68 | $74.70 | $71.44 | $73.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $73.83 | $74.05 | $72.01 | $73.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.62 | $73.62 | $69.55 | $69.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $69.74 | $69.74 | $66.16 | $67.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.81 | $68.20 | $65.57 | $66.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.37 | $68.19 | $65.96 | $67.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $67.60 | $69.92 | $67.15 | $69.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $69.71 | $70.26 | $68.94 | $70.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.23 | $74.42 | $69.84 | $73.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $73.25 | $75.86 | $73.03 | $75.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $75.52 | $75.81 | $73.90 | $75.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.11 | $75.18 | $68.60 | $71.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.27 | $72.77 | $69.44 | $72.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.36 | $74.00 | $71.81 | $73.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $73.36 | $76.41 | $73.36 | $75.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $75.86 | $77.77 | $74.55 | $76.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $76.53 | $78.15 | $76.23 | $77.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.78 | $78.01 | $75.91 | $77.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $76.97 | $77.95 | $75.74 | $77.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.82 | $78.07 | $75.23 | $76.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $76.20 | $79.09 | $74.47 | $78.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.75 | $82.16 | $77.55 | $80.80 | 0 |
| May 6, 2019 – May 10, 2019 | $80.75 | $81.11 | $78.23 | $80.50 | 0 |
| May 13, 2019 – May 17, 2019 | $79.96 | $82.26 | $79.96 | $80.58 | 0 |
| May 20, 2019 – May 24, 2019 | $80.57 | $81.98 | $80.11 | $81.33 | 0 |
| May 27, 2019 – May 31, 2019 | $81.65 | $82.01 | $79.02 | $81.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $81.79 | $84.23 | $80.14 | $83.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $83.24 | $83.96 | $82.08 | $82.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.19 | $84.14 | $81.94 | $82.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $82.75 | $82.99 | $79.82 | $81.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.76 | $83.48 | $79.90 | $83.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.20 | $85.56 | $83.01 | $84.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.32 | $86.33 | $83.17 | $83.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.44 | $84.86 | $82.80 | $84.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.86 | $88.46 | $84.68 | $88.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $88.08 | $91.37 | $86.34 | $90.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $90.92 | $93.03 | $90.06 | $92.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $92.79 | $94.42 | $92.13 | $92.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $92.92 | $94.15 | $92.25 | $93.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $93.37 | $95.41 | $91.73 | $91.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $91.71 | $91.90 | $87.88 | $89.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $88.90 | $91.53 | $88.28 | $89.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.25 | $91.36 | $89.10 | $90.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $89.97 | $91.04 | $88.02 | $90.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $90.31 | $91.01 | $89.20 | $89.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.48 | $89.62 | $87.63 | $88.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $88.10 | $90.01 | $86.55 | $86.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.62 | $87.70 | $83.48 | $85.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $85.74 | $85.74 | $81.84 | $82.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.05 | $82.94 | $80.65 | $82.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.67 | $83.24 | $80.71 | $81.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.87 | $82.67 | $81.01 | $81.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.69 | $83.34 | $80.60 | $83.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.16 | $83.17 | $78.58 | $79.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $79.81 | $81.93 | $79.21 | $81.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.64 | $81.94 | $80.65 | $81.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.22 | $83.07 | $80.74 | $83.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.02 | $84.06 | $81.96 | $83.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.00 | $87.29 | $83.41 | $86.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $87.19 | $88.30 | $85.10 | $86.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.26 | $86.94 | $84.96 | $86.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.30 | $86.66 | $85.09 | $85.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.43 | $89.98 | $86.02 | $89.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.11 | $90.26 | $82.01 | $85.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $84.90 | $86.75 | $75.66 | $78.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.85 | $87.64 | $78.81 | $85.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $82.33 | $84.43 | $73.03 | $75.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.59 | $72.77 | $61.13 | $62.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $62.72 | $76.44 | $57.20 | $75.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.08 | $77.74 | $71.71 | $75.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.02 | $82.63 | $75.27 | $80.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.24 | $80.51 | $71.81 | $73.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $72.82 | $73.42 | $68.17 | $69.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.28 | $74.64 | $65.35 | $68.57 | 0 |
| May 4, 2020 – May 8, 2020 | $69.01 | $72.41 | $65.56 | $72.14 | 0 |
| May 11, 2020 – May 15, 2020 | $71.57 | $73.17 | $63.61 | $64.36 | 0 |
| May 18, 2020 – May 22, 2020 | $65.77 | $69.73 | $65.77 | $67.84 | 0 |
| May 25, 2020 – May 29, 2020 | $69.38 | $76.58 | $69.25 | $76.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $76.19 | $83.68 | $74.95 | $81.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.71 | $83.67 | $73.92 | $76.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.28 | $79.67 | $73.67 | $73.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.45 | $74.95 | $70.61 | $72.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $72.97 | $78.41 | $72.12 | $77.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.68 | $78.82 | $74.51 | $76.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.78 | $78.72 | $75.97 | $78.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $78.23 | $78.48 | $75.67 | $75.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.58 | $82.17 | $74.75 | $82.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.48 | $84.17 | $77.37 | $82.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.71 | $84.50 | $81.00 | $82.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.79 | $83.82 | $80.95 | $83.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.66 | $84.97 | $82.51 | $84.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $84.22 | $87.35 | $83.73 | $86.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $85.72 | $89.37 | $84.58 | $88.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.82 | $90.65 | $87.50 | $87.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $86.45 | $87.79 | $82.29 | $84.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $85.71 | $90.39 | $85.01 | $90.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $90.50 | $91.73 | $86.98 | $90.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $90.84 | $92.51 | $88.61 | $91.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $91.96 | $95.07 | $90.87 | $95.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $94.54 | $96.34 | $91.56 | $92.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $93.35 | $95.81 | $90.06 | $90.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $95.82 | $96.96 | $85.16 | $94.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $95.47 | $95.57 | $89.10 | $90.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.38 | $91.25 | $87.50 | $88.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $87.82 | $92.02 | $87.82 | $91.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.98 | $92.39 | $87.82 | $88.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $89.29 | $92.46 | $87.64 | $90.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $90.71 | $93.43 | $90.08 | $92.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $92.70 | $93.68 | $90.93 | $93.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $93.45 | $93.79 | $86.04 | $90.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.15 | $91.22 | $88.36 | $90.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.82 | $93.62 | $89.29 | $93.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $93.06 | $95.23 | $90.07 | $91.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $92.72 | $95.42 | $91.03 | $94.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.01 | $97.70 | $93.45 | $94.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $94.32 | $97.20 | $92.97 | $96.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $96.39 | $106.26 | $95.60 | $101.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.41 | $103.84 | $97.64 | $99.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $100.54 | $107.27 | $99.80 | $107.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.68 | $109.47 | $102.57 | $102.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $102.78 | $107.94 | $102.58 | $107.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $108.26 | $110.24 | $106.57 | $110.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $110.16 | $113.15 | $108.23 | $112.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $113.02 | $116.44 | $111.74 | $116.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $116.38 | $120.67 | $115.51 | $120.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $120.72 | $121.60 | $118.43 | $121.00 | 0 |
| May 3, 2021 – May 7, 2021 | $121.02 | $121.23 | $117.20 | $119.82 | 0 |
| May 10, 2021 – May 14, 2021 | $120.46 | $121.43 | $115.29 | $117.70 | 0 |
| May 17, 2021 – May 21, 2021 | $118.17 | $119.50 | $115.97 | $118.68 | 0 |
| May 24, 2021 – May 28, 2021 | $118.88 | $122.26 | $118.53 | $121.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $121.95 | $126.13 | $121.26 | $125.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $125.90 | $130.17 | $125.57 | $129.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $129.94 | $133.34 | $129.20 | $130.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $130.95 | $139.25 | $130.95 | $136.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $136.15 | $136.72 | $133.30 | $136.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $136.72 | $141.98 | $136.05 | $141.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $141.63 | $143.22 | $140.28 | $140.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $140.30 | $140.82 | $136.47 | $140.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $140.04 | $144.95 | $138.75 | $142.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $144.31 | $145.95 | $142.02 | $143.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $143.68 | $144.33 | $141.67 | $143.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $143.72 | $146.83 | $141.87 | $145.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $145.30 | $150.58 | $143.98 | $150.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $150.25 | $158.79 | $149.98 | $158.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $157.93 | $159.42 | $152.77 | $153.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $154.37 | $155.43 | $148.21 | $148.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $147.39 | $150.14 | $142.19 | $142.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $142.43 | $143.60 | $137.57 | $139.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $138.96 | $143.46 | $136.84 | $141.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $140.45 | $152.33 | $139.88 | $150.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $150.11 | $154.53 | $150.06 | $153.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $153.64 | $163.55 | $151.14 | $162.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $163.10 | $168.19 | $158.49 | $160.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $161.60 | $164.85 | $159.25 | $163.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $163.22 | $168.81 | $160.98 | $166.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $167.52 | $168.76 | $162.71 | $163.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $165.43 | $171.13 | $162.48 | $166.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $167.02 | $174.13 | $166.47 | $172.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $172.28 | $180.58 | $171.13 | $178.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $175.71 | $182.11 | $174.26 | $180.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $181.31 | $189.79 | $180.59 | $188.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $188.26 | $188.41 | $172.54 | $172.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $169.46 | $176.57 | $166.24 | $168.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $167.42 | $168.53 | $161.72 | $162.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $160.88 | $165.09 | $154.85 | $163.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $163.20 | $172.04 | $161.04 | $167.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $167.09 | $170.67 | $161.88 | $163.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $163.28 | $164.45 | $155.43 | $155.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $155.40 | $161.17 | $145.35 | $161.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $159.43 | $166.92 | $154.49 | $166.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $166.30 | $167.72 | $160.99 | $162.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $163.81 | $165.49 | $156.48 | $162.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $162.96 | $165.68 | $160.58 | $165.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $165.95 | $176.39 | $165.50 | $175.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $175.10 | $179.61 | $169.86 | $178.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $178.61 | $179.60 | $174.69 | $177.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $177.18 | $185.84 | $176.86 | $177.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $176.71 | $176.78 | $158.01 | $158.80 | 0 |
| May 2, 2022 – May 6, 2022 | $159.88 | $164.87 | $148.75 | $151.83 | 0 |
| May 9, 2022 – May 13, 2022 | $149.69 | $150.48 | $140.70 | $149.57 | 0 |
| May 16, 2022 – May 20, 2022 | $149.29 | $150.82 | $140.36 | $143.23 | 0 |
| May 23, 2022 – May 27, 2022 | $145.40 | $151.23 | $142.73 | $150.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $149.30 | $151.08 | $146.15 | $149.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $150.20 | $150.77 | $138.92 | $139.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $135.96 | $138.47 | $132.21 | $134.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $134.93 | $145.61 | $134.61 | $145.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $145.24 | $148.14 | $142.28 | $147.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $145.89 | $148.49 | $141.47 | $146.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $145.00 | $147.44 | $137.59 | $143.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $143.99 | $151.12 | $141.54 | $150.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $149.79 | $160.65 | $148.96 | $159.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $158.68 | $167.01 | $156.93 | $166.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $167.34 | $179.05 | $166.62 | $178.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $178.37 | $182.68 | $177.83 | $178.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $177.25 | $178.52 | $172.14 | $174.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $173.40 | $174.05 | $166.21 | $168.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $168.90 | $174.05 | $168.09 | $170.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $170.30 | $170.66 | $154.59 | $156.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $155.04 | $156.01 | $145.19 | $146.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $146.32 | $147.45 | $140.87 | $146.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $148.75 | $152.78 | $139.45 | $140.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $140.84 | $144.20 | $136.55 | $136.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $139.58 | $147.19 | $138.29 | $141.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $142.70 | $152.90 | $140.04 | $151.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $151.33 | $153.69 | $129.40 | $130.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $131.42 | $139.73 | $127.35 | $134.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $134.22 | $135.57 | $129.77 | $134.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $133.34 | $135.27 | $131.59 | $132.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $131.61 | $137.61 | $129.55 | $135.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $134.05 | $137.41 | $130.33 | $133.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $133.07 | $140.75 | $126.22 | $128.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $127.58 | $127.66 | $123.25 | $126.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $126.04 | $128.16 | $124.47 | $126.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $126.85 | $127.30 | $120.14 | $123.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $125.00 | $132.93 | $123.69 | $130.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $130.01 | $132.66 | $127.35 | $129.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $129.93 | $135.81 | $128.77 | $135.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $134.06 | $142.77 | $130.63 | $140.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $138.60 | $145.17 | $137.58 | $138.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $139.20 | $140.92 | $135.32 | $136.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $135.49 | $138.79 | $131.03 | $138.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $139.43 | $146.18 | $137.00 | $145.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $145.63 | $145.63 | $131.74 | $131.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $131.01 | $139.82 | $130.58 | $138.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $138.81 | $139.51 | $128.69 | $132.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $133.19 | $141.44 | $130.63 | $141.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $132.49 | $141.19 | $131.43 | $141.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $139.99 | $143.84 | $133.95 | $134.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $135.15 | $135.80 | $130.54 | $131.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $131.86 | $132.49 | $129.12 | $131.86 | 0 |
| May 1, 2023 – May 5, 2023 | $131.25 | $134.31 | $126.27 | $134.21 | 0 |
| May 8, 2023 – May 12, 2023 | $133.65 | $136.96 | $131.55 | $133.17 | 0 |
| May 15, 2023 – May 19, 2023 | $133.31 | $133.78 | $128.06 | $128.45 | 0 |
| May 22, 2023 – May 26, 2023 | $128.83 | $129.66 | $125.24 | $127.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $127.73 | $129.10 | $122.66 | $126.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $126.35 | $130.04 | $123.66 | $125.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.63 | $129.02 | $123.04 | $127.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $126.53 | $128.57 | $124.42 | $124.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $124.20 | $131.96 | $124.19 | $130.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $130.40 | $132.67 | $126.96 | $129.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $129.47 | $138.04 | $129.16 | $137.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $137.65 | $139.21 | $128.70 | $128.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $129.61 | $131.18 | $123.78 | $124.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $124.55 | $125.30 | $109.20 | $110.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.60 | $115.91 | $111.59 | $115.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $115.42 | $116.48 | $110.64 | $112.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $111.70 | $114.35 | $110.70 | $112.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $113.24 | $115.86 | $113.01 | $113.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $113.45 | $113.87 | $110.74 | $111.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.74 | $113.94 | $109.36 | $113.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $113.57 | $114.58 | $108.47 | $110.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $109.47 | $109.50 | $106.38 | $107.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $107.75 | $108.51 | $102.21 | $105.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $104.58 | $108.77 | $103.95 | $104.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.66 | $106.77 | $96.85 | $97.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $96.29 | $98.09 | $90.77 | $92.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.96 | $97.25 | $89.78 | $94.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $94.80 | $107.15 | $93.05 | $105.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.44 | $118.22 | $103.12 | $113.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $113.66 | $115.07 | $111.19 | $112.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.80 | $119.35 | $111.64 | $119.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $118.99 | $123.26 | $118.99 | $123.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $122.20 | $138.96 | $120.92 | $137.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $136.86 | $142.21 | $135.59 | $140.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $140.80 | $145.70 | $140.60 | $143.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $143.45 | $148.04 | $138.81 | $141.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $141.22 | $144.07 | $134.44 | $136.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $135.63 | $135.80 | $129.78 | $131.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $132.22 | $134.78 | $131.38 | $132.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $132.28 | $133.17 | $126.90 | $128.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $126.85 | $130.04 | $125.10 | $128.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $128.95 | $129.50 | $122.08 | $127.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $126.42 | $131.41 | $125.34 | $125.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $125.21 | $128.82 | $118.63 | $128.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $128.02 | $135.70 | $127.25 | $135.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $135.84 | $136.68 | $126.12 | $126.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.36 | $130.27 | $124.43 | $128.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $128.46 | $134.83 | $127.26 | $133.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.36 | $135.50 | $129.41 | $132.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $133.72 | $138.40 | $127.02 | $127.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $127.46 | $128.08 | $119.64 | $120.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $120.83 | $123.70 | $118.87 | $121.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $122.64 | $130.50 | $121.72 | $128.71 | 0 |
| May 6, 2024 – May 10, 2024 | $130.06 | $133.41 | $127.37 | $133.06 | 0 |
| May 13, 2024 – May 17, 2024 | $133.94 | $139.38 | $133.05 | $137.80 | 0 |
| May 20, 2024 – May 24, 2024 | $137.45 | $138.33 | $128.91 | $129.35 | 0 |
| May 27, 2024 – May 31, 2024 | $130.58 | $131.91 | $124.79 | $131.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $132.23 | $136.05 | $130.46 | $134.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $133.53 | $145.03 | $132.07 | $143.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $142.29 | $146.58 | $141.26 | $145.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $145.14 | $147.56 | $140.68 | $142.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $141.39 | $143.04 | $139.00 | $141.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $141.99 | $149.54 | $139.03 | $148.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $149.04 | $157.16 | $145.99 | $150.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $150.80 | $153.62 | $146.80 | $150.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $150.59 | $151.92 | $143.60 | $151.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $149.16 | $151.76 | $143.94 | $150.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $150.16 | $154.47 | $148.81 | $153.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $153.80 | $163.73 | $153.03 | $163.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $164.03 | $164.28 | $159.00 | $162.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $161.68 | $163.65 | $156.94 | $159.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $159.54 | $164.00 | $157.84 | $163.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $163.70 | $171.01 | $162.45 | $166.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $168.05 | $169.48 | $162.29 | $163.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $163.21 | $167.81 | $156.60 | $156.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $156.50 | $159.77 | $154.28 | $157.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $156.51 | $161.56 | $155.95 | $158.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $156.44 | $157.42 | $151.89 | $153.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $155.36 | $156.86 | $149.04 | $149.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $149.95 | $156.68 | $145.04 | $155.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $154.33 | $156.03 | $149.17 | $152.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $151.23 | $156.03 | $150.10 | $155.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $156.82 | $162.41 | $155.98 | $158.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $158.15 | $158.41 | $150.24 | $151.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $151.79 | $153.06 | $145.66 | $146.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $146.53 | $147.84 | $132.80 | $137.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $136.69 | $140.27 | $136.08 | $138.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $137.76 | $141.28 | $136.18 | $141.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $140.63 | $141.27 | $135.98 | $137.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.30 | $143.52 | $136.07 | $140.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $141.23 | $143.10 | $139.48 | $142.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $142.74 | $146.77 | $141.95 | $143.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $142.99 | $146.87 | $140.78 | $145.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $146.11 | $147.23 | $143.04 | $144.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $144.68 | $146.18 | $143.18 | $145.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $145.56 | $152.12 | $141.11 | $142.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $142.46 | $147.59 | $141.66 | $146.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $147.01 | $150.07 | $134.45 | $137.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $136.76 | $140.35 | $135.52 | $135.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $136.47 | $140.30 | $135.17 | $137.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $138.07 | $141.47 | $130.34 | $130.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $129.94 | $131.20 | $114.39 | $126.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.93 | $134.31 | $126.65 | $133.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $132.10 | $136.54 | $128.87 | $133.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $132.85 | $143.27 | $132.41 | $141.36 | 0 |
| May 5, 2025 – May 9, 2025 | $141.05 | $142.08 | $137.70 | $140.29 | 0 |
| May 12, 2025 – May 16, 2025 | $141.89 | $143.56 | $136.73 | $143.44 | 0 |
| May 19, 2025 – May 23, 2025 | $141.76 | $144.97 | $134.98 | $137.74 | 0 |
| May 26, 2025 – May 30, 2025 | $139.19 | $143.28 | $137.58 | $142.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $142.09 | $144.84 | $140.02 | $141.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $141.56 | $144.56 | $140.05 | $141.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $142.07 | $143.96 | $139.41 | $139.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $140.00 | $142.67 | $137.35 | $139.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $139.28 | $146.60 | $136.36 | $146.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $146.11 | $147.16 | $140.88 | $143.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $142.97 | $144.39 | $139.46 | $141.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $142.01 | $145.21 | $140.76 | $144.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $143.35 | $146.10 | $128.39 | $133.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $132.23 | $133.76 | $130.07 | $130.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $130.05 | $132.20 | $128.87 | $130.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $130.89 | $137.87 | $130.17 | $136.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $135.98 | $137.39 | $133.79 | $137.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $135.78 | $141.42 | $134.23 | $140.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.72 | $142.67 | $137.52 | $140.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $141.51 | $142.17 | $134.57 | $134.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $135.46 | $135.97 | $132.63 | $135.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.98 | $139.32 | $134.20 | $137.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $138.29 | $139.88 | $135.84 | $137.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $137.52 | $147.77 | $137.43 | $146.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $147.22 | $148.27 | $144.42 | $145.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $144.77 | $145.22 | $126.25 | $129.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $127.50 | $128.81 | $125.33 | $128.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $127.61 | $130.00 | $124.87 | $128.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $128.76 | $128.84 | $123.83 | $127.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $127.23 | $129.84 | $125.14 | $128.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $127.78 | $129.13 | $124.87 | $125.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $124.88 | $130.12 | $121.45 | $129.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $130.55 | $131.20 | $126.52 | $127.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $126.67 | $128.77 | $126.17 | $127.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $128.49 | $128.85 | $126.50 | $128.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $127.69 | $136.74 | $126.55 | $136.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $136.60 | $146.68 | $134.21 | $145.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $145.55 | $145.55 | $138.26 | $138.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $138.48 | $138.90 | $133.31 | $134.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $134.75 | $139.55 | $132.11 | $136.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $137.48 | $143.20 | $135.75 | $143.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $143.91 | $149.82 | $140.17 | $149.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $148.79 | $151.76 | $143.36 | $147.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $146.24 | $150.10 | $141.40 | $143.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $141.98 | $145.16 | $135.70 | $138.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $140.24 | $141.88 | $128.08 | $128.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $131.67 | $133.08 | $126.28 | $127.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $129.40 | $132.78 | $126.30 | $132.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $132.50 | $139.27 | $130.78 | $137.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $136.51 | $144.62 | $135.64 | $143.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $142.97 | $145.66 | $139.04 | $140.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $140.52 | $142.17 | $136.51 | $140.49 | 0 |
| May 4, 2026 – May 8, 2026 | $139.46 | $143.98 | $137.08 | $141.76 | 0 |
| May 11, 2026 – May 15, 2026 | $142.28 | $144.03 | $135.22 | $135.43 | 0 |
| May 18, 2026 – May 22, 2026 | $136.40 | $143.87 | $135.23 | $141.76 | 0 |
| May 25, 2026 – May 29, 2026 | $141.89 | $145.63 | $140.95 | $142.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $141.33 | $145.98 | $138.38 | $143.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $144.34 | $150.12 | $142.36 | $148.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $149.95 | $149.95 | $142.78 | $145.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $144.49 | $149.63 | $144.05 | $149.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $148.47 | $149.70 | $144.78 | $149.34 | 0 |