| Jan 30, 2017 – Feb 3, 2017 | $15.86 | $16.41 | $15.62 | $16.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.68 | $17.26 | $16.22 | $16.59 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.68 | $16.75 | $16.37 | $16.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.81 | $17.21 | $16.79 | $17.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.03 | $17.48 | $16.71 | $17.21 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.19 | $17.36 | $16.60 | $16.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.88 | $17.23 | $16.61 | $17.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.97 | $17.12 | $16.77 | $17.03 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.93 | $17.35 | $16.89 | $17.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.24 | $17.28 | $16.93 | $17.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.05 | $17.18 | $16.72 | $16.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.78 | $17.29 | $16.70 | $17.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.17 | $17.18 | $16.98 | $17.01 | 0 |
| May 1, 2017 – May 5, 2017 | $17.03 | $17.17 | $16.64 | $16.78 | 0 |
| May 8, 2017 – May 12, 2017 | $16.85 | $17.42 | $16.68 | $17.24 | 0 |
| May 15, 2017 – May 19, 2017 | $17.21 | $17.36 | $16.82 | $17.24 | 0 |
| May 22, 2017 – May 26, 2017 | $17.17 | $17.33 | $16.63 | $16.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.77 | $17.38 | $16.77 | $17.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.44 | $17.64 | $16.71 | $16.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.76 | $17.76 | $16.76 | $16.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.85 | $17.40 | $16.70 | $17.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.29 | $17.30 | $16.84 | $17.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.22 | $17.23 | $16.80 | $16.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.90 | $17.14 | $16.78 | $17.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.05 | $17.25 | $16.95 | $17.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.21 | $17.30 | $16.80 | $16.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.79 | $17.06 | $16.58 | $16.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.74 | $17.75 | $16.42 | $17.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.72 | $18.71 | $17.55 | $18.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.57 | $18.58 | $18.07 | $18.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.18 | $18.54 | $17.86 | $18.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.47 | $18.50 | $17.40 | $17.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.84 | $18.36 | $17.52 | $17.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.19 | $18.32 | $17.58 | $17.59 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.59 | $18.17 | $17.57 | $17.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.07 | $18.33 | $17.73 | $17.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.82 | $18.12 | $17.73 | $17.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.02 | $18.26 | $17.82 | $18.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.24 | $18.31 | $17.92 | $18.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.32 | $18.59 | $17.85 | $18.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.22 | $19.03 | $17.56 | $18.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.96 | $19.07 | $18.11 | $18.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.04 | $19.05 | $17.75 | $18.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.90 | $18.94 | $18.32 | $18.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.80 | $18.89 | $18.14 | $18.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.88 | $19.23 | $18.76 | $19.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.31 | $19.36 | $18.43 | $18.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.56 | $18.83 | $18.52 | $18.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.78 | $18.89 | $18.27 | $18.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.44 | $18.50 | $18.03 | $18.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.14 | $18.27 | $17.46 | $17.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.63 | $18.41 | $17.63 | $17.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.95 | $18.04 | $17.40 | $17.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.41 | $17.60 | $16.21 | $16.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.73 | $17.29 | $16.21 | $17.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.13 | $17.58 | $16.55 | $17.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.58 | $17.76 | $17.08 | $17.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.55 | $18.23 | $17.48 | $18.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.10 | $18.36 | $17.92 | $18.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.23 | $18.23 | $17.45 | $17.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.70 | $18.30 | $17.55 | $18.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.28 | $18.34 | $17.98 | $18.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.12 | $18.29 | $17.98 | $18.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.19 | $18.47 | $17.92 | $18.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.08 | $19.13 | $17.96 | $18.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.56 | $18.90 | $18.45 | $18.84 | 0 |
| May 7, 2018 – May 11, 2018 | $18.86 | $19.19 | $18.76 | $18.96 | 0 |
| May 14, 2018 – May 18, 2018 | $19.01 | $19.01 | $17.61 | $17.68 | 0 |
| May 21, 2018 – May 25, 2018 | $17.73 | $17.80 | $17.33 | $17.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.50 | $18.09 | $17.46 | $17.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.79 | $18.23 | $17.39 | $17.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.79 | $18.18 | $17.72 | $18.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.93 | $18.31 | $17.84 | $18.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.17 | $18.68 | $18.02 | $18.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.55 | $18.69 | $18.18 | $18.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.62 | $18.94 | $18.48 | $18.78 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.79 | $19.00 | $18.53 | $18.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.88 | $18.93 | $18.40 | $18.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.48 | $18.89 | $18.41 | $18.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.89 | $19.19 | $17.81 | $18.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.81 | $18.86 | $18.09 | $18.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.80 | $18.93 | $18.46 | $18.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.79 | $19.36 | $18.59 | $18.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.76 | $18.93 | $18.56 | $18.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.96 | $19.27 | $18.83 | $19.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.06 | $19.35 | $18.79 | $19.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.33 | $19.33 | $18.25 | $18.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.53 | $18.57 | $17.86 | $17.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.81 | $18.26 | $17.04 | $17.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.09 | $17.87 | $17.09 | $17.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.68 | $17.94 | $17.38 | $17.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.72 | $18.20 | $16.99 | $17.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.99 | $17.61 | $16.58 | $17.55 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.56 | $17.74 | $16.85 | $16.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.98 | $17.15 | $16.80 | $16.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.04 | $17.49 | $16.86 | $17.43 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.45 | $17.92 | $16.89 | $17.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.71 | $17.80 | $17.22 | $17.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.32 | $17.43 | $16.27 | $16.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.24 | $16.49 | $15.61 | $16.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.27 | $16.35 | $15.90 | $16.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.25 | $16.75 | $16.06 | $16.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.61 | $17.32 | $16.42 | $17.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.24 | $17.58 | $16.97 | $17.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.52 | $18.37 | $17.51 | $18.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.26 | $18.73 | $18.19 | $18.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.60 | $19.24 | $18.48 | $19.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.28 | $19.42 | $18.82 | $18.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.92 | $19.09 | $18.57 | $18.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.68 | $19.29 | $18.63 | $19.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.19 | $19.62 | $19.09 | $19.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.49 | $19.69 | $18.92 | $19.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.65 | $19.94 | $19.50 | $19.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.93 | $20.15 | $19.59 | $20.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.96 | $20.36 | $19.66 | $20.33 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.31 | $20.41 | $19.66 | $19.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.86 | $20.48 | $19.44 | $20.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.47 | $20.54 | $20.03 | $20.34 | 0 |
| May 6, 2019 – May 10, 2019 | $20.17 | $20.70 | $19.85 | $20.46 | 0 |
| May 13, 2019 – May 17, 2019 | $20.29 | $20.85 | $20.19 | $20.83 | 0 |
| May 20, 2019 – May 24, 2019 | $20.88 | $21.21 | $20.61 | $21.17 | 0 |
| May 27, 2019 – May 31, 2019 | $21.36 | $21.36 | $20.67 | $21.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.22 | $21.97 | $20.99 | $21.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.13 | $22.47 | $21.75 | $22.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.49 | $22.94 | $22.10 | $22.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.33 | $22.45 | $21.66 | $21.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.10 | $22.63 | $21.70 | $22.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.44 | $23.14 | $22.37 | $22.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.03 | $23.15 | $22.15 | $22.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.19 | $22.58 | $22.01 | $22.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.56 | $23.10 | $22.31 | $22.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.63 | $22.92 | $22.03 | $22.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.91 | $23.46 | $22.55 | $23.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.46 | $24.05 | $23.30 | $23.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.73 | $24.19 | $23.59 | $23.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.74 | $24.21 | $23.57 | $23.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.72 | $23.85 | $22.55 | $22.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.99 | $24.20 | $22.93 | $24.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.02 | $24.70 | $23.79 | $24.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.42 | $24.87 | $24.08 | $24.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.79 | $25.23 | $24.48 | $24.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.96 | $25.49 | $24.88 | $25.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.51 | $25.86 | $25.27 | $25.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.41 | $25.77 | $24.84 | $25.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.47 | $25.48 | $24.27 | $24.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.45 | $24.90 | $24.21 | $24.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.85 | $25.22 | $24.04 | $24.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.62 | $25.96 | $24.54 | $25.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.28 | $25.33 | $24.57 | $24.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.97 | $25.01 | $23.69 | $24.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.03 | $24.46 | $23.69 | $24.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.47 | $24.50 | $24.09 | $24.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.49 | $25.00 | $24.34 | $24.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.95 | $25.13 | $24.34 | $24.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.92 | $25.41 | $24.60 | $25.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.31 | $26.20 | $25.26 | $25.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.84 | $26.33 | $25.73 | $26.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.32 | $26.38 | $26.03 | $26.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.26 | $27.14 | $26.21 | $27.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.10 | $27.24 | $26.03 | $26.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.84 | $26.26 | $22.73 | $23.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.05 | $25.68 | $23.91 | $24.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.42 | $23.73 | $18.33 | $22.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.75 | $20.75 | $14.05 | $14.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.11 | $17.91 | $13.03 | $17.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.50 | $18.12 | $15.72 | $16.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.80 | $20.56 | $16.75 | $20.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.13 | $20.55 | $18.54 | $19.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.54 | $19.78 | $17.54 | $18.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.29 | $20.11 | $18.16 | $19.06 | 0 |
| May 4, 2020 – May 8, 2020 | $18.75 | $21.12 | $18.54 | $20.77 | 0 |
| May 11, 2020 – May 15, 2020 | $20.50 | $21.44 | $19.08 | $20.21 | 0 |
| May 18, 2020 – May 22, 2020 | $21.02 | $21.52 | $20.48 | $21.34 | 0 |
| May 25, 2020 – May 29, 2020 | $21.47 | $22.52 | $21.39 | $22.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.26 | $24.83 | $22.06 | $24.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.44 | $24.75 | $21.77 | $23.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.41 | $24.63 | $22.29 | $23.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.31 | $23.91 | $22.38 | $22.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.94 | $24.23 | $22.40 | $23.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.13 | $24.16 | $22.72 | $23.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.17 | $23.56 | $22.56 | $23.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.43 | $23.90 | $22.97 | $23.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.94 | $25.13 | $22.79 | $25.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.90 | $25.36 | $24.40 | $25.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.37 | $25.61 | $24.13 | $24.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.16 | $25.02 | $24.05 | $24.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.43 | $24.65 | $23.89 | $24.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.15 | $25.00 | $23.53 | $24.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.01 | $24.82 | $23.50 | $24.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.22 | $24.84 | $23.59 | $23.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.56 | $23.64 | $22.21 | $23.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.64 | $24.77 | $23.23 | $24.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.84 | $25.39 | $24.34 | $24.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.94 | $25.06 | $23.54 | $23.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.75 | $24.59 | $23.28 | $24.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.35 | $24.42 | $22.64 | $22.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.18 | $24.83 | $22.92 | $24.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.89 | $25.98 | $22.96 | $24.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.05 | $25.07 | $23.56 | $23.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.00 | $24.82 | $23.83 | $24.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.36 | $25.65 | $24.12 | $25.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.43 | $25.60 | $24.27 | $24.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.72 | $25.18 | $23.98 | $24.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.74 | $24.85 | $23.63 | $24.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.74 | $25.18 | $24.53 | $25.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.20 | $25.32 | $24.15 | $24.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.71 | $25.15 | $24.22 | $25.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.08 | $25.69 | $24.64 | $25.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.29 | $25.40 | $24.26 | $24.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.04 | $26.05 | $24.82 | $25.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.52 | $26.41 | $25.32 | $26.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.58 | $26.60 | $25.30 | $25.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.34 | $25.88 | $24.82 | $24.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.22 | $25.53 | $23.38 | $24.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.36 | $26.31 | $24.24 | $26.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.35 | $26.88 | $26.03 | $26.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.99 | $27.53 | $25.95 | $27.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.40 | $27.85 | $27.05 | $27.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.93 | $28.24 | $27.32 | $27.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.62 | $28.50 | $27.40 | $28.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.45 | $29.22 | $28.37 | $28.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.99 | $29.94 | $28.75 | $29.87 | 0 |
| May 3, 2021 – May 7, 2021 | $29.96 | $29.96 | $29.00 | $29.84 | 0 |
| May 10, 2021 – May 14, 2021 | $30.04 | $30.37 | $29.23 | $30.05 | 0 |
| May 17, 2021 – May 21, 2021 | $30.04 | $30.64 | $29.48 | $30.25 | 0 |
| May 24, 2021 – May 28, 2021 | $30.48 | $31.20 | $30.47 | $31.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.07 | $31.66 | $30.74 | $31.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.66 | $32.54 | $31.66 | $32.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.27 | $32.47 | $31.24 | $31.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.43 | $32.51 | $31.37 | $32.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.52 | $32.52 | $31.74 | $32.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.60 | $34.15 | $32.38 | $34.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.10 | $34.44 | $33.81 | $34.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.98 | $34.74 | $33.27 | $34.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.60 | $35.27 | $34.28 | $34.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.03 | $35.24 | $34.33 | $34.34 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.32 | $34.40 | $33.42 | $34.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.76 | $34.95 | $33.71 | $34.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.82 | $35.12 | $34.27 | $34.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.93 | $36.52 | $34.68 | $36.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.04 | $36.07 | $34.59 | $34.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.85 | $35.22 | $34.20 | $34.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.03 | $35.41 | $33.75 | $34.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.04 | $34.04 | $32.76 | $33.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.24 | $33.54 | $32.46 | $33.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.13 | $34.82 | $32.97 | $34.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.34 | $35.43 | $34.22 | $35.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.15 | $35.94 | $34.66 | $35.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.47 | $35.96 | $34.59 | $35.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.09 | $35.21 | $34.56 | $35.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.01 | $35.60 | $34.26 | $35.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.33 | $36.30 | $34.96 | $35.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.72 | $36.07 | $34.36 | $35.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.23 | $37.61 | $36.20 | $36.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.90 | $37.52 | $36.22 | $37.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.65 | $38.22 | $36.28 | $37.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.03 | $39.53 | $37.79 | $39.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.17 | $39.46 | $36.82 | $37.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.68 | $37.82 | $36.24 | $37.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.23 | $37.73 | $35.94 | $36.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.81 | $36.07 | $34.16 | $35.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.87 | $37.10 | $35.62 | $36.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.65 | $37.07 | $35.82 | $36.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.30 | $36.48 | $33.28 | $33.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.98 | $34.12 | $31.37 | $33.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.35 | $34.07 | $32.16 | $34.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.07 | $34.86 | $32.96 | $34.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.41 | $35.45 | $33.75 | $35.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.35 | $35.67 | $34.32 | $35.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.23 | $36.08 | $34.85 | $35.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.59 | $35.96 | $34.64 | $35.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.74 | $36.58 | $35.33 | $36.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.38 | $38.49 | $35.99 | $37.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.37 | $37.52 | $34.42 | $34.55 | 0 |
| May 2, 2022 – May 6, 2022 | $34.53 | $34.66 | $32.29 | $32.96 | 0 |
| May 9, 2022 – May 13, 2022 | $32.66 | $32.68 | $30.77 | $32.22 | 0 |
| May 16, 2022 – May 20, 2022 | $32.31 | $32.46 | $30.81 | $31.60 | 0 |
| May 23, 2022 – May 27, 2022 | $31.89 | $33.65 | $31.39 | $33.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.27 | $33.94 | $32.48 | $33.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.64 | $33.64 | $31.28 | $31.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.70 | $30.90 | $28.93 | $29.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.72 | $31.10 | $29.28 | $30.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.95 | $31.74 | $30.53 | $31.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.02 | $32.23 | $30.42 | $31.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.73 | $31.98 | $29.95 | $31.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.47 | $32.19 | $30.48 | $31.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.79 | $34.16 | $31.52 | $34.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.00 | $34.18 | $32.54 | $33.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.34 | $34.78 | $33.05 | $34.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.88 | $35.23 | $33.81 | $34.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.80 | $33.96 | $32.60 | $32.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.50 | $32.84 | $31.26 | $32.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.54 | $34.80 | $33.37 | $34.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.73 | $35.29 | $31.89 | $32.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.89 | $32.25 | $30.03 | $30.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.61 | $30.61 | $29.40 | $29.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.05 | $31.23 | $28.23 | $28.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.53 | $29.12 | $27.52 | $27.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.21 | $29.62 | $28.04 | $29.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.37 | $30.03 | $26.51 | $28.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.90 | $28.45 | $26.65 | $27.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.45 | $28.84 | $26.13 | $28.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.09 | $28.36 | $27.02 | $27.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.58 | $28.23 | $27.22 | $28.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.89 | $29.32 | $27.22 | $28.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.33 | $28.93 | $27.75 | $27.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.95 | $28.88 | $26.21 | $26.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.81 | $26.86 | $25.69 | $26.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.41 | $26.59 | $25.72 | $26.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.00 | $26.74 | $25.21 | $26.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.07 | $27.98 | $25.95 | $27.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.63 | $28.21 | $27.12 | $27.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.92 | $29.00 | $27.63 | $28.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.53 | $30.10 | $27.89 | $29.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.13 | $29.53 | $28.57 | $28.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.02 | $29.72 | $28.45 | $29.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.93 | $29.04 | $28.04 | $28.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.28 | $28.74 | $26.77 | $28.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.52 | $28.69 | $26.74 | $26.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.77 | $28.30 | $26.77 | $27.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.04 | $27.62 | $25.45 | $26.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.34 | $27.87 | $25.93 | $27.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.80 | $28.21 | $27.48 | $28.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.91 | $28.96 | $27.83 | $28.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.80 | $29.88 | $28.72 | $29.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.67 | $29.87 | $28.54 | $29.74 | 0 |
| May 1, 2023 – May 5, 2023 | $29.68 | $30.78 | $29.29 | $30.65 | 0 |
| May 8, 2023 – May 12, 2023 | $30.52 | $31.06 | $30.33 | $30.54 | 0 |
| May 15, 2023 – May 19, 2023 | $30.57 | $30.73 | $29.65 | $30.11 | 0 |
| May 22, 2023 – May 26, 2023 | $30.03 | $30.46 | $29.23 | $29.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.15 | $31.07 | $29.73 | $30.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.97 | $31.32 | $30.52 | $30.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.75 | $31.11 | $29.74 | $30.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.82 | $31.04 | $29.30 | $29.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.48 | $31.05 | $29.32 | $30.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.86 | $31.43 | $30.19 | $31.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.02 | $32.05 | $30.89 | $31.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.72 | $32.58 | $31.05 | $32.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.60 | $32.80 | $30.81 | $31.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.97 | $32.30 | $31.16 | $31.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.30 | $31.73 | $30.98 | $31.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.26 | $31.43 | $30.06 | $30.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.21 | $31.11 | $29.52 | $30.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.72 | $31.15 | $30.40 | $30.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.97 | $31.38 | $30.50 | $30.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.79 | $31.96 | $30.56 | $31.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.88 | $31.89 | $29.55 | $29.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.40 | $29.53 | $28.40 | $28.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.88 | $29.09 | $27.91 | $28.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.66 | $29.84 | $28.66 | $29.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.53 | $29.92 | $28.20 | $28.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.92 | $28.18 | $25.77 | $26.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.58 | $29.19 | $26.15 | $28.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.86 | $29.01 | $28.35 | $28.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.66 | $30.97 | $28.49 | $30.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.50 | $30.69 | $30.17 | $30.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.45 | $31.09 | $29.86 | $31.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.79 | $30.86 | $29.56 | $30.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.04 | $32.55 | $30.04 | $31.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.37 | $31.74 | $30.60 | $31.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.24 | $31.92 | $31.18 | $31.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.52 | $32.02 | $30.84 | $31.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.06 | $31.58 | $30.98 | $31.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.95 | $31.43 | $30.08 | $30.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.17 | $31.67 | $30.27 | $30.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.56 | $30.95 | $29.85 | $30.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.98 | $30.44 | $29.53 | $30.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.49 | $30.62 | $29.40 | $30.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.96 | $30.79 | $29.84 | $30.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.56 | $31.84 | $30.42 | $31.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.82 | $32.62 | $31.60 | $32.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.26 | $32.55 | $31.65 | $32.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.98 | $32.39 | $31.64 | $31.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.95 | $33.07 | $31.45 | $33.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.00 | $33.09 | $31.65 | $32.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.34 | $33.05 | $31.39 | $31.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.67 | $31.68 | $30.49 | $31.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.26 | $32.71 | $30.99 | $32.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.50 | $32.58 | $31.04 | $31.88 | 0 |
| May 6, 2024 – May 10, 2024 | $32.11 | $32.58 | $31.84 | $32.24 | 0 |
| May 13, 2024 – May 17, 2024 | $32.32 | $33.19 | $32.05 | $32.87 | 0 |
| May 20, 2024 – May 24, 2024 | $32.85 | $33.04 | $31.91 | $31.97 | 0 |
| May 27, 2024 – May 31, 2024 | $32.17 | $32.29 | $31.08 | $32.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.23 | $32.65 | $31.89 | $32.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.41 | $33.31 | $32.19 | $32.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.59 | $33.28 | $32.51 | $32.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.85 | $33.56 | $32.51 | $33.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.57 | $33.94 | $33.11 | $33.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.69 | $34.13 | $32.93 | $33.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.16 | $33.93 | $32.84 | $33.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.60 | $34.50 | $30.68 | $31.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.83 | $33.76 | $31.65 | $33.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.64 | $33.78 | $32.36 | $33.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.13 | $33.24 | $32.57 | $32.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.18 | $33.90 | $32.99 | $33.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.82 | $34.48 | $33.20 | $34.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.27 | $35.32 | $33.17 | $33.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.45 | $34.63 | $32.91 | $34.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.69 | $34.80 | $33.17 | $33.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.96 | $34.34 | $32.53 | $32.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.78 | $33.40 | $31.92 | $32.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.29 | $32.35 | $31.13 | $31.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.66 | $32.39 | $31.46 | $32.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.02 | $32.85 | $31.63 | $31.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.86 | $32.00 | $29.21 | $29.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.54 | $31.98 | $29.41 | $31.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.73 | $32.21 | $31.45 | $31.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.79 | $32.19 | $31.56 | $31.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.02 | $32.85 | $31.74 | $32.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.24 | $32.30 | $31.41 | $31.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.51 | $31.91 | $31.01 | $31.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.09 | $31.68 | $29.75 | $30.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.15 | $30.89 | $30.03 | $30.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.30 | $30.52 | $29.82 | $30.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.35 | $30.42 | $28.64 | $28.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.83 | $30.15 | $28.69 | $29.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.60 | $29.93 | $28.79 | $29.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.06 | $29.87 | $29.05 | $29.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.39 | $30.19 | $29.08 | $30.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.16 | $30.52 | $29.54 | $29.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.85 | $30.72 | $29.77 | $30.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.36 | $32.98 | $29.29 | $32.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.31 | $32.99 | $31.63 | $32.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.47 | $33.24 | $31.17 | $31.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.76 | $32.69 | $31.60 | $32.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.41 | $33.29 | $32.23 | $33.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.20 | $33.65 | $31.10 | $31.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.32 | $31.58 | $28.16 | $30.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.92 | $32.60 | $30.92 | $32.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.05 | $32.90 | $31.54 | $32.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.29 | $34.33 | $31.76 | $34.01 | 0 |
| May 5, 2025 – May 9, 2025 | $33.90 | $34.00 | $33.00 | $33.34 | 0 |
| May 12, 2025 – May 16, 2025 | $33.54 | $33.78 | $31.83 | $33.00 | 0 |
| May 19, 2025 – May 23, 2025 | $32.77 | $33.15 | $31.38 | $31.65 | 0 |
| May 26, 2025 – May 30, 2025 | $31.80 | $32.37 | $31.58 | $32.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.16 | $32.31 | $31.47 | $31.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.74 | $32.84 | $31.49 | $32.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.18 | $32.72 | $31.87 | $32.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.36 | $32.78 | $31.49 | $31.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.52 | $32.12 | $30.97 | $31.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.56 | $31.73 | $30.96 | $31.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.29 | $31.51 | $30.68 | $31.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.20 | $31.59 | $30.75 | $30.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.76 | $31.00 | $28.88 | $29.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.32 | $29.78 | $28.93 | $28.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.86 | $29.63 | $28.74 | $29.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.49 | $30.29 | $28.97 | $30.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.23 | $30.35 | $29.48 | $30.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.01 | $30.13 | $29.00 | $29.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.01 | $29.65 | $28.90 | $29.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.17 | $29.31 | $28.32 | $28.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.67 | $28.83 | $28.09 | $28.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.55 | $28.77 | $27.91 | $27.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.09 | $28.09 | $27.08 | $27.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.26 | $28.10 | $27.18 | $27.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.92 | $28.43 | $27.73 | $28.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.19 | $28.21 | $26.75 | $27.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.22 | $28.20 | $27.04 | $27.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.25 | $28.46 | $27.05 | $27.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.72 | $27.86 | $26.69 | $27.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.56 | $27.79 | $27.15 | $27.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.40 | $27.66 | $26.48 | $26.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.47 | $26.47 | $25.42 | $25.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.92 | $26.88 | $25.92 | $26.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.33 | $27.14 | $26.29 | $27.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.13 | $27.70 | $27.09 | $27.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.23 | $28.01 | $24.98 | $26.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.26 | $27.33 | $25.66 | $27.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.06 | $27.45 | $26.61 | $26.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.01 | $27.06 | $25.80 | $26.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.32 | $26.59 | $25.27 | $26.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.96 | $27.15 | $25.80 | $26.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.92 | $27.01 | $24.93 | $25.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.02 | $26.22 | $24.91 | $26.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.95 | $26.58 | $25.41 | $25.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.66 | $25.73 | $24.57 | $24.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.81 | $25.27 | $23.96 | $24.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.47 | $25.16 | $24.15 | $24.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.69 | $25.65 | $24.48 | $25.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.51 | $26.26 | $25.37 | $26.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.99 | $27.07 | $25.67 | $27.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.95 | $27.52 | $26.49 | $27.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.14 | $29.41 | $27.09 | $28.53 | 0 |
| May 4, 2026 – May 8, 2026 | $28.35 | $29.19 | $28.35 | $28.73 | 0 |
| May 11, 2026 – May 15, 2026 | $28.96 | $29.09 | $27.77 | $27.93 | 0 |
| May 18, 2026 – May 22, 2026 | $28.17 | $29.43 | $28.17 | $29.29 | 0 |
| May 25, 2026 – May 29, 2026 | $29.26 | $29.69 | $29.12 | $29.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.25 | $30.12 | $28.67 | $30.04 | 0 |