| Jan 3, 2005 – Jan 7, 2005 | $7.29 | $7.36 | $6.79 | $6.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.96 | $7.04 | $6.78 | $6.95 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.91 | $7.23 | $6.87 | $7.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.02 | $7.06 | $6.83 | $6.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.96 | $7.18 | $6.91 | $7.13 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.13 | $7.17 | $6.99 | $7.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.13 | $7.24 | $7.02 | $7.04 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.06 | $7.11 | $6.95 | $7.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.00 | $7.25 | $6.95 | $7.22 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.21 | $7.47 | $7.21 | $7.37 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.38 | $7.50 | $7.19 | $7.41 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.41 | $7.43 | $7.07 | $7.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.10 | $7.46 | $7.08 | $7.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.34 | $7.47 | $7.17 | $7.30 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.31 | $7.51 | $7.24 | $7.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.44 | $7.54 | $7.35 | $7.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.41 | $7.59 | $7.37 | $7.58 | 0 |
| May 2, 2005 – May 6, 2005 | $7.56 | $7.68 | $7.48 | $7.63 | 0 |
| May 9, 2005 – May 13, 2005 | $7.61 | $7.85 | $7.57 | $7.73 | 0 |
| May 16, 2005 – May 20, 2005 | $7.70 | $8.19 | $7.68 | $7.97 | 0 |
| May 23, 2005 – May 27, 2005 | $8.01 | $8.07 | $7.68 | $8.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.99 | $8.25 | $7.86 | $8.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.18 | $8.46 | $8.00 | $8.37 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.30 | $8.67 | $8.28 | $8.49 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.50 | $8.58 | $8.05 | $8.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.57 | $8.58 | $8.24 | $8.46 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.46 | $8.80 | $8.28 | $8.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.80 | $8.94 | $8.52 | $8.59 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.58 | $8.73 | $8.47 | $8.73 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.74 | $8.94 | $8.69 | $8.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.88 | $9.49 | $8.88 | $9.13 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.06 | $9.13 | $8.63 | $8.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.74 | $9.01 | $8.50 | $8.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.82 | $9.02 | $8.81 | $8.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.97 | $9.46 | $8.91 | $9.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.28 | $9.74 | $9.28 | $9.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.50 | $9.60 | $9.06 | $9.13 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.11 | $9.23 | $8.59 | $8.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.78 | $8.95 | $8.39 | $8.92 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.91 | $9.23 | $8.88 | $9.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.10 | $9.11 | $8.50 | $8.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.92 | $9.10 | $8.71 | $8.88 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.88 | $9.22 | $8.83 | $9.22 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.21 | $9.46 | $8.88 | $9.26 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.26 | $9.59 | $8.97 | $9.37 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.37 | $9.49 | $9.15 | $9.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.47 | $9.50 | $9.30 | $9.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.46 | $9.79 | $9.19 | $9.46 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.37 | $9.68 | $9.26 | $9.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.50 | $9.52 | $9.26 | $9.42 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.43 | $9.43 | $8.90 | $9.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.37 | $9.40 | $9.20 | $9.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.40 | $9.78 | $9.28 | $9.73 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.76 | $9.96 | $9.64 | $9.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.74 | $9.74 | $9.23 | $9.28 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.33 | $9.74 | $9.24 | $9.69 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.66 | $9.76 | $9.44 | $9.57 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.62 | $9.69 | $9.40 | $9.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.59 | $9.94 | $9.46 | $9.86 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.88 | $10.14 | $9.78 | $10.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.02 | $10.10 | $8.82 | $9.08 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.12 | $9.48 | $9.05 | $9.38 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.42 | $9.53 | $9.25 | $9.43 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.49 | $9.56 | $9.04 | $9.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.18 | $9.32 | $8.92 | $9.12 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.21 | $9.21 | $8.62 | $8.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.69 | $8.74 | $7.90 | $8.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.19 | $8.57 | $8.02 | $8.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.75 | $8.84 | $8.34 | $8.40 | 0 |
| May 1, 2006 – May 5, 2006 | $8.45 | $8.46 | $8.14 | $8.25 | 0 |
| May 8, 2006 – May 12, 2006 | $8.25 | $8.26 | $7.58 | $7.67 | 0 |
| May 15, 2006 – May 19, 2006 | $7.60 | $7.78 | $7.53 | $7.68 | 0 |
| May 22, 2006 – May 26, 2006 | $7.67 | $7.78 | $7.38 | $7.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.49 | $7.90 | $7.30 | $7.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.83 | $8.03 | $7.62 | $7.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.92 | $8.18 | $7.83 | $8.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.16 | $8.53 | $8.16 | $8.53 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.54 | $8.77 | $8.41 | $8.66 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.75 | $8.85 | $8.56 | $8.63 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.63 | $8.87 | $8.63 | $8.76 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.77 | $9.02 | $8.61 | $8.65 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.73 | $8.91 | $8.62 | $8.87 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.89 | $9.15 | $8.72 | $9.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.13 | $9.22 | $8.75 | $9.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.17 | $9.60 | $9.17 | $9.45 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.42 | $9.51 | $9.02 | $9.07 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.08 | $9.33 | $9.05 | $9.15 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.16 | $9.59 | $9.14 | $9.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.52 | $9.81 | $9.46 | $9.74 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.69 | $10.27 | $9.66 | $10.07 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.10 | $10.33 | $10.00 | $10.01 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.05 | $10.53 | $9.93 | $10.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.43 | $10.75 | $10.37 | $10.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.73 | $10.80 | $10.30 | $10.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.40 | $10.54 | $9.81 | $10.32 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.28 | $10.47 | $9.87 | $9.98 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.00 | $10.03 | $9.57 | $9.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.83 | $10.22 | $9.80 | $9.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.98 | $10.38 | $9.95 | $10.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.29 | $10.40 | $9.94 | $10.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.34 | $10.61 | $10.23 | $10.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.22 | $10.46 | $9.91 | $10.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.07 | $10.10 | $9.55 | $9.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.58 | $9.87 | $9.58 | $9.71 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.80 | $10.12 | $9.69 | $10.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.01 | $10.34 | $9.82 | $10.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.36 | $10.49 | $9.86 | $10.15 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.16 | $10.46 | $10.03 | $10.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.50 | $10.83 | $10.38 | $10.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.80 | $11.00 | $10.42 | $10.67 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.67 | $10.99 | $10.25 | $10.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.65 | $11.32 | $9.95 | $10.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.63 | $10.70 | $9.83 | $9.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.68 | $9.96 | $9.38 | $9.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.87 | $10.10 | $9.43 | $9.73 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.78 | $9.90 | $9.41 | $9.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.51 | $9.79 | $9.26 | $9.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.64 | $9.72 | $9.32 | $9.43 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.43 | $9.50 | $9.14 | $9.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.32 | $9.35 | $9.15 | $9.29 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.29 | $9.38 | $9.07 | $9.10 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.08 | $9.34 | $8.81 | $8.92 | 0 |
| May 7, 2007 – May 11, 2007 | $8.92 | $8.97 | $8.54 | $8.90 | 0 |
| May 14, 2007 – May 18, 2007 | $8.91 | $8.93 | $8.51 | $8.51 | 0 |
| May 21, 2007 – May 25, 2007 | $8.48 | $8.68 | $8.29 | $8.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.47 | $9.04 | $8.45 | $9.02 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.00 | $9.15 | $8.58 | $8.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.63 | $8.84 | $8.51 | $8.74 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.74 | $8.74 | $7.87 | $8.04 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.03 | $8.22 | $7.54 | $7.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.17 | $8.21 | $8.03 | $8.10 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.11 | $8.18 | $7.89 | $8.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.04 | $8.13 | $7.73 | $7.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.75 | $7.83 | $6.94 | $7.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.00 | $7.38 | $6.88 | $7.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.34 | $7.34 | $6.08 | $6.44 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.58 | $6.88 | $5.91 | $6.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.04 | $6.68 | $5.78 | $6.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.60 | $6.81 | $6.43 | $6.71 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.66 | $6.77 | $6.40 | $6.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.56 | $6.56 | $6.25 | $6.56 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.69 | $7.22 | $6.54 | $6.82 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.81 | $6.94 | $6.44 | $6.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.54 | $7.19 | $6.54 | $7.19 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.17 | $7.28 | $7.05 | $7.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.22 | $7.22 | $6.77 | $6.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.72 | $7.07 | $6.48 | $6.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.97 | $7.03 | $5.20 | $5.31 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.38 | $5.65 | $5.26 | $5.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.49 | $5.66 | $5.14 | $5.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.33 | $5.33 | $4.81 | $5.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.05 | $5.31 | $4.98 | $5.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.05 | $5.32 | $5.00 | $5.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.30 | $5.34 | $4.88 | $4.99 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.94 | $5.15 | $4.90 | $5.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.99 | $5.13 | $4.63 | $4.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.62 | $4.73 | $4.34 | $4.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.38 | $4.41 | $3.90 | $4.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.24 | $4.26 | $4.02 | $4.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.01 | $4.90 | $3.97 | $4.72 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.70 | $5.12 | $4.65 | $5.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.05 | $5.05 | $4.49 | $4.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.53 | $4.81 | $4.33 | $4.69 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.73 | $4.90 | $4.50 | $4.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.75 | $5.34 | $4.62 | $5.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.15 | $5.53 | $5.07 | $5.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.31 | $5.56 | $5.15 | $5.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.16 | $5.67 | $5.15 | $5.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.67 | $5.92 | $5.54 | $5.76 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.79 | $6.01 | $5.70 | $5.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.87 | $6.00 | $5.78 | $5.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.84 | $6.32 | $5.79 | $6.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.22 | $6.38 | $5.86 | $6.33 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.33 | $6.60 | $6.25 | $6.53 | 0 |
| May 5, 2008 – May 9, 2008 | $6.54 | $6.61 | $6.00 | $6.40 | 0 |
| May 12, 2008 – May 16, 2008 | $6.38 | $6.85 | $6.38 | $6.79 | 0 |
| May 19, 2008 – May 23, 2008 | $6.81 | $6.95 | $6.68 | $6.82 | 0 |
| May 26, 2008 – May 30, 2008 | $6.92 | $7.05 | $6.53 | $6.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.64 | $7.01 | $6.48 | $6.73 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.79 | $6.81 | $6.51 | $6.63 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.61 | $6.73 | $6.08 | $6.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.35 | $6.53 | $6.17 | $6.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.31 | $6.66 | $6.10 | $6.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.46 | $6.68 | $6.10 | $6.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.39 | $6.42 | $5.80 | $6.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.09 | $6.71 | $5.88 | $6.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.42 | $6.74 | $6.04 | $6.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.24 | $6.51 | $5.78 | $6.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.33 | $6.69 | $6.22 | $6.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.54 | $6.64 | $6.31 | $6.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.51 | $6.68 | $6.27 | $6.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.79 | $7.00 | $6.55 | $6.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.84 | $7.03 | $6.45 | $6.73 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.58 | $6.78 | $5.62 | $6.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.56 | $6.70 | $6.33 | $6.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.47 | $6.54 | $5.46 | $5.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.40 | $5.71 | $4.13 | $4.45 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.65 | $5.27 | $3.63 | $4.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.26 | $4.26 | $2.79 | $2.88 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.87 | $3.78 | $2.64 | $3.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.68 | $3.82 | $3.19 | $3.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.76 | $3.77 | $2.83 | $2.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.84 | $2.97 | $1.91 | $2.39 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.48 | $2.98 | $2.26 | $2.98 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.90 | $2.90 | $2.00 | $2.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.47 | $2.64 | $1.72 | $2.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.12 | $2.52 | $1.77 | $2.47 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.43 | $2.50 | $2.08 | $2.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.14 | $2.44 | $1.89 | $2.37 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.36 | $2.88 | $2.22 | $2.53 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.58 | $2.64 | $2.18 | $2.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.33 | $2.33 | $1.96 | $2.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.08 | $2.38 | $2.00 | $2.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.00 | $2.22 | $1.96 | $2.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.15 | $2.18 | $1.82 | $1.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.93 | $1.93 | $1.33 | $1.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.52 | $1.55 | $1.09 | $1.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.33 | $1.35 | $0.73 | $0.82 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.82 | $1.22 | $0.79 | $1.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.11 | $1.22 | $0.94 | $0.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.01 | $1.36 | $0.96 | $1.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.10 | $1.36 | $1.00 | $1.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.26 | $1.54 | $1.15 | $1.31 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.29 | $1.88 | $1.24 | $1.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.75 | $1.94 | $1.60 | $1.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.82 | $1.96 | $1.50 | $1.71 | 0 |
| May 4, 2009 – May 8, 2009 | $1.75 | $2.16 | $1.64 | $2.15 | 0 |
| May 11, 2009 – May 15, 2009 | $2.10 | $2.25 | $1.76 | $1.80 | 0 |
| May 18, 2009 – May 22, 2009 | $1.82 | $2.05 | $1.71 | $1.75 | 0 |
| May 25, 2009 – May 29, 2009 | $1.72 | $1.96 | $1.65 | $1.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.70 | $2.15 | $1.70 | $2.03 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.05 | $2.38 | $2.01 | $2.34 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.36 | $2.47 | $2.24 | $2.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.36 | $2.60 | $2.20 | $2.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.61 | $2.82 | $2.52 | $2.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.52 | $2.73 | $2.13 | $2.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.36 | $2.46 | $2.29 | $2.39 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.41 | $2.75 | $2.34 | $2.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.63 | $2.78 | $2.57 | $2.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.72 | $3.47 | $2.66 | $3.42 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.42 | $3.48 | $2.94 | $3.25 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.12 | $3.53 | $3.01 | $3.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.37 | $3.73 | $3.23 | $3.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.53 | $3.72 | $3.12 | $3.29 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.31 | $3.49 | $3.25 | $3.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.39 | $4.00 | $3.39 | $3.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.68 | $3.82 | $3.23 | $3.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.32 | $3.61 | $3.23 | $3.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.52 | $3.79 | $3.33 | $3.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.40 | $3.75 | $3.38 | $3.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.57 | $3.64 | $3.33 | $3.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.48 | $3.59 | $3.12 | $3.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.17 | $3.49 | $3.00 | $3.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.49 | $3.64 | $3.27 | $3.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.45 | $3.55 | $3.32 | $3.39 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.46 | $3.58 | $3.38 | $3.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.47 | $4.05 | $3.41 | $3.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.95 | $4.02 | $3.82 | $3.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.05 | $4.27 | $3.97 | $4.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.13 | $4.19 | $3.97 | $4.14 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.17 | $4.34 | $3.94 | $4.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.13 | $4.25 | $3.92 | $3.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.09 | $4.17 | $3.94 | $4.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.19 | $4.29 | $3.80 | $3.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.93 | $3.93 | $3.71 | $3.85 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.86 | $3.96 | $3.66 | $3.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.78 | $3.78 | $3.53 | $3.71 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.73 | $3.84 | $3.63 | $3.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.69 | $3.75 | $3.42 | $3.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.62 | $3.92 | $3.58 | $3.91 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.90 | $3.95 | $3.74 | $3.89 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.90 | $4.31 | $3.87 | $4.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.15 | $4.26 | $4.02 | $4.08 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.08 | $4.15 | $3.98 | $4.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.07 | $4.55 | $4.06 | $4.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.46 | $4.55 | $4.27 | $4.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.27 | $4.67 | $4.27 | $4.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.67 | $4.89 | $4.45 | $4.80 | 0 |
| May 3, 2010 – May 7, 2010 | $4.82 | $5.02 | $4.33 | $4.54 | 0 |
| May 10, 2010 – May 14, 2010 | $4.84 | $5.25 | $4.74 | $4.90 | 0 |
| May 17, 2010 – May 21, 2010 | $4.95 | $5.02 | $4.17 | $4.47 | 0 |
| May 24, 2010 – May 28, 2010 | $4.46 | $4.67 | $4.16 | $4.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.55 | $4.58 | $4.18 | $4.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.22 | $4.38 | $4.09 | $4.36 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.43 | $4.87 | $4.40 | $4.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.65 | $4.69 | $4.26 | $4.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.46 | $4.46 | $3.99 | $4.04 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.13 | $4.26 | $3.82 | $4.19 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.19 | $4.42 | $3.79 | $4.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.19 | $4.48 | $4.01 | $4.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.51 | $4.71 | $4.47 | $4.52 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.59 | $4.70 | $4.17 | $4.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.69 | $4.71 | $4.34 | $4.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.38 | $4.68 | $4.37 | $4.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.47 | $4.56 | $4.29 | $4.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.55 | $4.82 | $4.39 | $4.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.75 | $4.80 | $4.62 | $4.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.76 | $4.94 | $4.72 | $4.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.87 | $4.97 | $4.53 | $4.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.82 | $4.84 | $4.57 | $4.68 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.68 | $4.87 | $4.53 | $4.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.72 | $4.96 | $4.67 | $4.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.81 | $4.96 | $4.75 | $4.91 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.94 | $4.98 | $4.72 | $4.83 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.86 | $5.25 | $4.80 | $5.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.12 | $5.22 | $4.85 | $4.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.91 | $4.93 | $4.52 | $4.61 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.61 | $4.73 | $4.54 | $4.72 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.68 | $4.94 | $4.61 | $4.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.85 | $4.94 | $4.64 | $4.93 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $4.95 | $5.11 | $4.93 | $5.07 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.10 | $5.29 | $5.06 | $5.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.14 | $5.40 | $5.12 | $5.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.40 | $5.50 | $5.15 | $5.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.24 | $5.31 | $5.16 | $5.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.20 | $5.37 | $5.18 | $5.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.30 | $5.53 | $5.25 | $5.38 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.40 | $5.60 | $5.39 | $5.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.57 | $5.78 | $5.55 | $5.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.75 | $5.80 | $5.52 | $5.74 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.67 | $5.74 | $5.44 | $5.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.66 | $5.83 | $5.52 | $5.78 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.81 | $5.99 | $5.73 | $5.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.80 | $5.83 | $5.53 | $5.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.89 | $6.00 | $5.82 | $5.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.90 | $6.02 | $5.75 | $5.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.96 | $6.02 | $5.69 | $5.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.73 | $6.12 | $5.69 | $6.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.96 | $6.22 | $5.92 | $6.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.19 | $6.52 | $6.15 | $6.47 | 0 |
| May 2, 2011 – May 6, 2011 | $6.51 | $6.54 | $6.15 | $6.22 | 0 |
| May 9, 2011 – May 13, 2011 | $6.23 | $6.50 | $6.12 | $6.15 | 0 |
| May 16, 2011 – May 20, 2011 | $6.12 | $6.44 | $6.08 | $6.21 | 0 |
| May 23, 2011 – May 27, 2011 | $6.13 | $6.33 | $6.03 | $6.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.35 | $6.44 | $6.04 | $6.13 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.13 | $6.21 | $5.76 | $5.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.77 | $5.83 | $5.61 | $5.78 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.77 | $5.98 | $5.69 | $5.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.84 | $6.16 | $5.84 | $6.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.15 | $6.30 | $6.11 | $6.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.13 | $6.19 | $5.90 | $6.09 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.07 | $6.47 | $5.91 | $6.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.29 | $6.36 | $5.98 | $6.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.17 | $6.18 | $5.43 | $5.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.27 | $5.63 | $4.87 | $5.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.58 | $5.97 | $5.27 | $5.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.55 | $6.05 | $5.41 | $5.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.01 | $6.21 | $5.78 | $5.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.62 | $5.95 | $5.54 | $5.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.52 | $5.80 | $5.50 | $5.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.86 | $5.86 | $4.90 | $4.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.01 | $5.16 | $4.78 | $4.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.82 | $4.88 | $4.42 | $4.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.75 | $5.26 | $4.69 | $5.18 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.11 | $5.54 | $5.00 | $5.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.54 | $5.76 | $5.26 | $5.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.51 | $5.75 | $5.44 | $5.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.63 | $5.71 | $5.32 | $5.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.54 | $5.61 | $5.40 | $5.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.46 | $5.51 | $5.21 | $5.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.46 | $5.80 | $5.35 | $5.69 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.77 | $5.93 | $5.63 | $5.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.79 | $6.00 | $5.67 | $5.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.97 | $6.19 | $5.87 | $6.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.10 | $6.23 | $5.99 | $6.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.27 | $6.40 | $5.90 | $6.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.09 | $6.29 | $6.01 | $6.17 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.23 | $6.43 | $6.19 | $6.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.55 | $6.69 | $6.41 | $6.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.56 | $6.87 | $6.49 | $6.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.81 | $6.87 | $6.55 | $6.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.63 | $6.94 | $6.58 | $6.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.85 | $6.92 | $6.32 | $6.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.68 | $6.74 | $6.50 | $6.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.54 | $6.76 | $6.46 | $6.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.72 | $6.96 | $6.63 | $6.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.91 | $6.98 | $6.79 | $6.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.03 | $7.09 | $6.80 | $6.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.93 | $7.27 | $6.91 | $7.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.97 | $7.00 | $6.66 | $6.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.85 | $7.09 | $6.84 | $7.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.93 | $7.35 | $6.85 | $7.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.29 | $7.58 | $6.84 | $7.21 | 0 |
| May 7, 2012 – May 11, 2012 | $7.21 | $7.30 | $7.06 | $7.20 | 0 |
| May 14, 2012 – May 18, 2012 | $7.10 | $7.21 | $6.65 | $6.70 | 0 |
| May 21, 2012 – May 25, 2012 | $6.71 | $6.88 | $6.61 | $6.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.73 | $6.81 | $6.43 | $6.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.46 | $6.79 | $6.28 | $6.68 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.72 | $6.75 | $6.48 | $6.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.54 | $6.72 | $6.48 | $6.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.45 | $6.89 | $6.39 | $6.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.81 | $7.07 | $6.81 | $7.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.00 | $7.17 | $6.88 | $7.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.04 | $7.24 | $6.91 | $7.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.95 | $7.20 | $6.88 | $7.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.16 | $7.25 | $6.89 | $7.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.11 | $7.27 | $7.09 | $7.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.22 | $7.57 | $7.20 | $7.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.54 | $7.54 | $7.30 | $7.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.55 | $7.71 | $7.46 | $7.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.66 | $7.82 | $7.62 | $7.77 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.78 | $8.04 | $7.65 | $7.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.92 | $7.95 | $7.58 | $7.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.61 | $7.74 | $7.57 | $7.65 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.68 | $7.71 | $7.44 | $7.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.53 | $7.71 | $7.49 | $7.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.60 | $7.91 | $7.58 | $7.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.86 | $7.90 | $7.48 | $7.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.88 | $8.11 | $7.55 | $7.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.99 | $8.00 | $7.50 | $7.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.83 | $7.89 | $7.49 | $7.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.78 | $8.04 | $7.72 | $7.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.95 | $8.22 | $7.94 | $8.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.37 | $8.38 | $8.23 | $8.26 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.26 | $8.45 | $8.23 | $8.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.39 | $8.69 | $8.36 | $8.67 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.68 | $8.76 | $8.54 | $8.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.57 | $8.91 | $8.56 | $8.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.74 | $8.79 | $8.43 | $8.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.62 | $8.89 | $8.60 | $8.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.75 | $8.88 | $8.62 | $8.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.91 | $9.34 | $8.81 | $9.26 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.20 | $9.30 | $9.07 | $9.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.26 | $9.28 | $8.68 | $8.78 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.77 | $9.12 | $8.46 | $8.63 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.69 | $8.93 | $8.58 | $8.93 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.89 | $9.56 | $8.80 | $9.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.29 | $9.41 | $9.16 | $9.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.28 | $9.55 | $9.22 | $9.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.53 | $9.60 | $9.40 | $9.53 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.50 | $9.60 | $9.30 | $9.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.57 | $9.82 | $9.46 | $9.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.81 | $9.82 | $9.40 | $9.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.75 | $10.09 | $9.54 | $9.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.06 | $10.68 | $9.99 | $10.29 | 0 |
| May 6, 2013 – May 10, 2013 | $10.25 | $10.66 | $10.17 | $10.34 | 0 |
| May 13, 2013 – May 17, 2013 | $10.34 | $10.45 | $10.20 | $10.37 | 0 |
| May 20, 2013 – May 24, 2013 | $10.34 | $10.67 | $9.87 | $10.06 | 0 |
| May 27, 2013 – May 31, 2013 | $10.18 | $10.24 | $9.43 | $9.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.42 | $9.82 | $9.28 | $9.77 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.80 | $9.82 | $9.26 | $9.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.08 | $10.35 | $9.37 | $9.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.53 | $9.87 | $9.20 | $9.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.75 | $10.17 | $9.64 | $9.93 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.93 | $10.31 | $9.84 | $10.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.31 | $10.53 | $10.27 | $10.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.50 | $10.54 | $10.01 | $10.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.15 | $10.18 | $9.79 | $10.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.07 | $10.74 | $10.05 | $10.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.65 | $10.94 | $10.50 | $10.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.48 | $10.75 | $10.17 | $10.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.65 | $10.71 | $10.09 | $10.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.23 | $10.26 | $9.86 | $10.04 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.11 | $10.49 | $10.03 | $10.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.59 | $11.06 | $10.40 | $10.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.87 | $11.08 | $10.71 | $10.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.75 | $11.38 | $10.70 | $11.18 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.14 | $11.62 | $11.08 | $11.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.56 | $12.03 | $11.45 | $11.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.88 | $11.88 | $11.51 | $11.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.66 | $11.71 | $11.03 | $11.21 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.29 | $11.32 | $9.26 | $10.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.39 | $10.44 | $10.00 | $10.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.05 | $10.05 | $9.51 | $9.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.74 | $10.14 | $9.73 | $9.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.89 | $9.93 | $9.20 | $9.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.59 | $9.77 | $9.21 | $9.41 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.43 | $9.86 | $9.37 | $9.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.87 | $10.04 | $9.76 | $9.85 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.82 | $9.94 | $9.74 | $9.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.84 | $9.98 | $9.72 | $9.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.87 | $10.12 | $9.70 | $9.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.91 | $10.00 | $9.56 | $9.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.69 | $10.20 | $9.62 | $10.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.12 | $10.16 | $9.83 | $10.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.08 | $10.64 | $10.03 | $10.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.80 | $10.81 | $10.53 | $10.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.66 | $10.92 | $10.61 | $10.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.70 | $11.14 | $10.63 | $10.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.72 | $10.78 | $10.56 | $10.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.76 | $10.95 | $10.42 | $10.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.60 | $10.65 | $10.26 | $10.38 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.41 | $11.07 | $10.32 | $10.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.97 | $11.11 | $10.87 | $11.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.08 | $11.44 | $10.96 | $11.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.43 | $11.59 | $11.30 | $11.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.38 | $11.67 | $11.26 | $11.53 | 0 |
| May 5, 2014 – May 9, 2014 | $11.21 | $11.39 | $11.07 | $11.18 | 0 |
| May 12, 2014 – May 16, 2014 | $11.19 | $11.33 | $10.88 | $11.09 | 0 |
| May 19, 2014 – May 23, 2014 | $11.07 | $11.23 | $11.00 | $11.22 | 0 |
| May 26, 2014 – May 30, 2014 | $11.29 | $11.41 | $11.22 | $11.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.32 | $11.69 | $11.27 | $11.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.51 | $11.55 | $11.31 | $11.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.48 | $11.69 | $11.28 | $11.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.65 | $11.71 | $11.23 | $11.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.58 | $11.66 | $11.43 | $11.57 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.54 | $11.70 | $11.46 | $11.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.56 | $11.65 | $11.41 | $11.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.61 | $11.66 | $11.41 | $11.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.50 | $11.67 | $11.28 | $11.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.34 | $11.83 | $11.24 | $11.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.87 | $12.00 | $11.75 | $11.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.90 | $12.02 | $11.67 | $11.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.77 | $11.82 | $11.57 | $11.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.70 | $11.89 | $11.65 | $11.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.87 | $12.01 | $11.15 | $11.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.19 | $11.40 | $11.11 | $11.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.24 | $11.35 | $11.16 | $11.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.25 | $11.52 | $11.17 | $11.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.47 | $12.04 | $11.43 | $11.86 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.85 | $12.45 | $11.85 | $12.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.07 | $12.74 | $12.06 | $12.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.50 | $13.27 | $12.50 | $13.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.27 | $13.63 | $13.19 | $13.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.25 | $13.38 | $13.03 | $13.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.16 | $13.35 | $12.92 | $13.25 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.25 | $13.76 | $13.25 | $13.58 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.53 | $13.78 | $13.37 | $13.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.53 | $13.75 | $13.41 | $13.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.63 | $14.28 | $13.31 | $14.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.28 | $14.52 | $14.19 | $14.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.30 | $14.43 | $14.01 | $14.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.18 | $15.12 | $14.13 | $15.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.11 | $15.95 | $15.07 | $15.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.97 | $16.38 | $15.59 | $15.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.75 | $16.34 | $15.64 | $15.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.67 | $16.19 | $15.27 | $15.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.83 | $15.98 | $15.27 | $15.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.43 | $15.58 | $15.05 | $15.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.38 | $15.53 | $14.51 | $14.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.79 | $14.95 | $14.03 | $14.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.19 | $14.93 | $14.14 | $14.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.01 | $15.84 | $14.89 | $15.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.87 | $15.90 | $15.05 | $15.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.19 | $15.66 | $15.05 | $15.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.37 | $15.55 | $14.91 | $14.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.98 | $15.00 | $14.36 | $14.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.82 | $15.27 | $14.58 | $15.21 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.22 | $15.39 | $14.61 | $15.08 | 0 |
| May 4, 2015 – May 8, 2015 | $15.16 | $15.33 | $14.45 | $15.20 | 0 |
| May 11, 2015 – May 15, 2015 | $15.19 | $15.67 | $14.86 | $15.64 | 0 |
| May 18, 2015 – May 22, 2015 | $15.60 | $15.80 | $15.38 | $15.51 | 0 |
| May 25, 2015 – May 29, 2015 | $15.48 | $15.48 | $15.19 | $15.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.25 | $15.50 | $14.48 | $14.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.62 | $14.99 | $14.42 | $14.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.93 | $15.48 | $14.77 | $15.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.41 | $15.43 | $14.79 | $14.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.90 | $15.57 | $14.72 | $15.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.24 | $16.25 | $15.24 | $16.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.26 | $16.37 | $15.94 | $16.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.17 | $16.38 | $15.99 | $16.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.21 | $16.99 | $16.02 | $16.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.85 | $16.97 | $16.44 | $16.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.90 | $17.12 | $16.66 | $17.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.09 | $17.25 | $16.69 | $16.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.35 | $16.72 | $15.67 | $16.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.58 | $16.69 | $15.65 | $15.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.96 | $16.39 | $15.88 | $16.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.30 | $17.07 | $16.12 | $16.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.89 | $17.40 | $16.84 | $17.32 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.30 | $17.98 | $17.00 | $17.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.04 | $18.24 | $17.65 | $17.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.85 | $18.09 | $17.42 | $17.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.64 | $18.24 | $17.63 | $17.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.94 | $18.47 | $17.86 | $18.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.02 | $18.41 | $17.31 | $17.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.43 | $18.42 | $17.12 | $18.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.18 | $18.78 | $18.00 | $18.73 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.70 | $19.10 | $18.46 | $18.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.07 | $19.16 | $18.68 | $19.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.97 | $19.29 | $18.64 | $19.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.00 | $19.89 | $18.98 | $19.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.95 | $20.09 | $19.75 | $19.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.84 | $20.43 | $19.75 | $19.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.88 | $20.78 | $19.54 | $20.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.48 | $20.72 | $19.53 | $19.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.11 | $20.39 | $19.08 | $19.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.76 | $20.52 | $19.62 | $20.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.33 | $20.81 | $18.54 | $18.68 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.46 | $18.77 | $17.66 | $18.24 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.38 | $19.82 | $18.28 | $19.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.47 | $19.81 | $19.22 | $19.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.50 | $20.48 | $19.42 | $20.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.11 | $20.60 | $19.90 | $20.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.62 | $21.38 | $20.38 | $21.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.89 | $21.10 | $20.66 | $20.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.98 | $21.94 | $20.98 | $21.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.81 | $22.00 | $21.38 | $21.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.74 | $21.78 | $20.79 | $21.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.05 | $21.21 | $19.46 | $19.81 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.74 | $20.27 | $18.85 | $19.43 | 0 |
| May 2, 2016 – May 6, 2016 | $19.42 | $20.97 | $19.41 | $20.92 | 0 |
| May 9, 2016 – May 13, 2016 | $20.96 | $21.20 | $20.50 | $20.94 | 0 |
| May 16, 2016 – May 20, 2016 | $21.02 | $21.51 | $20.20 | $20.45 | 0 |
| May 23, 2016 – May 27, 2016 | $20.47 | $20.93 | $20.22 | $20.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.91 | $21.34 | $20.56 | $21.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.04 | $21.13 | $19.13 | $19.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.49 | $19.70 | $19.11 | $19.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.78 | $19.87 | $18.71 | $19.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.33 | $20.53 | $19.26 | $20.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.24 | $21.02 | $20.20 | $20.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.94 | $21.22 | $20.24 | $20.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.31 | $21.01 | $19.97 | $20.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.28 | $20.38 | $19.03 | $19.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.60 | $19.90 | $18.05 | $18.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.46 | $19.15 | $18.18 | $18.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.68 | $18.76 | $17.89 | $17.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.98 | $18.26 | $17.68 | $17.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.91 | $18.90 | $17.82 | $18.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.61 | $18.80 | $17.94 | $17.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.97 | $18.10 | $17.38 | $17.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.50 | $18.54 | $17.34 | $18.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.34 | $18.83 | $18.12 | $18.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.08 | $18.14 | $16.91 | $17.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.51 | $17.68 | $17.21 | $17.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.38 | $17.53 | $16.92 | $16.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.98 | $17.38 | $16.30 | $16.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.98 | $17.40 | $16.46 | $16.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.80 | $17.80 | $16.78 | $17.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.16 | $17.50 | $16.00 | $16.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.13 | $16.41 | $15.74 | $16.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.14 | $16.79 | $16.02 | $16.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.47 | $17.30 | $16.24 | $17.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.08 | $17.54 | $16.83 | $17.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.38 | $17.53 | $17.10 | $17.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.59 | $18.04 | $17.16 | $18.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.09 | $18.45 | $17.71 | $18.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.48 | $18.49 | $17.20 | $17.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.22 | $17.41 | $16.85 | $17.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.35 | $17.89 | $17.00 | $17.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.02 | $17.16 | $16.85 | $17.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.15 | $17.62 | $16.87 | $17.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.71 | $18.24 | $16.77 | $18.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.29 | $18.44 | $17.80 | $18.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.42 | $18.48 | $18.03 | $18.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.21 | $18.38 | $17.39 | $17.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.39 | $17.89 | $17.28 | $17.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.79 | $18.10 | $17.62 | $17.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.76 | $17.88 | $17.20 | $17.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.64 | $18.23 | $17.57 | $18.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.21 | $18.56 | $18.17 | $18.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.46 | $19.08 | $18.41 | $18.77 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.83 | $18.84 | $17.13 | $17.22 | 0 |
| May 1, 2017 – May 5, 2017 | $17.22 | $17.31 | $16.45 | $16.91 | 0 |
| May 8, 2017 – May 12, 2017 | $16.95 | $17.17 | $16.70 | $16.81 | 0 |
| May 15, 2017 – May 19, 2017 | $16.78 | $17.24 | $16.55 | $16.96 | 0 |
| May 22, 2017 – May 26, 2017 | $16.97 | $17.53 | $16.92 | $17.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.01 | $17.06 | $16.42 | $16.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.66 | $16.72 | $16.13 | $16.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.21 | $16.73 | $16.18 | $16.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.66 | $16.83 | $16.42 | $16.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.78 | $16.86 | $16.22 | $16.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.60 | $16.74 | $15.97 | $16.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.10 | $16.39 | $15.69 | $16.34 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.34 | $16.91 | $16.29 | $16.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.63 | $16.91 | $15.86 | $16.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.55 | $17.16 | $16.43 | $16.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.87 | $16.95 | $16.48 | $16.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.71 | $16.86 | $16.14 | $16.17 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.17 | $17.36 | $16.13 | $16.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.94 | $17.18 | $16.74 | $17.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.09 | $18.56 | $17.05 | $18.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $18.29 | $18.29 | $17.27 | $18.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.12 | $18.26 | $17.99 | $18.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.13 | $18.26 | $17.54 | $18.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.08 | $18.20 | $17.68 | $18.12 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.11 | $18.48 | $17.98 | $18.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.37 | $18.50 | $18.05 | $18.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.49 | $18.93 | $17.33 | $18.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.74 | $19.71 | $18.44 | $19.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.56 | $20.39 | $19.56 | $20.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.32 | $20.61 | $20.01 | $20.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.20 | $20.39 | $19.97 | $20.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.33 | $20.49 | $19.57 | $20.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.00 | $20.15 | $19.65 | $19.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.94 | $20.55 | $19.92 | $20.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.46 | $20.68 | $19.57 | $19.77 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.79 | $20.37 | $19.77 | $20.29 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.30 | $20.39 | $19.65 | $19.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.71 | $19.97 | $19.02 | $19.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.19 | $19.52 | $18.78 | $18.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.07 | $19.57 | $18.89 | $19.19 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.18 | $19.35 | $18.42 | $18.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.55 | $18.72 | $17.70 | $18.37 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.45 | $18.68 | $17.83 | $18.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.34 | $19.09 | $18.13 | $19.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.17 | $19.45 | $18.66 | $19.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.98 | $19.69 | $18.92 | $19.58 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.67 | $19.82 | $19.36 | $19.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.70 | $19.71 | $18.97 | $19.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.17 | $20.10 | $18.98 | $20.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.97 | $20.33 | $19.55 | $20.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.06 | $20.27 | $19.62 | $19.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.89 | $20.23 | $19.55 | $19.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.60 | $20.70 | $19.50 | $20.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.86 | $21.26 | $20.57 | $21.22 | 0 |
| May 7, 2018 – May 11, 2018 | $21.27 | $21.97 | $21.14 | $21.76 | 0 |
| May 14, 2018 – May 18, 2018 | $21.76 | $21.77 | $20.76 | $20.93 | 0 |
| May 21, 2018 – May 25, 2018 | $20.99 | $21.68 | $20.87 | $21.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.45 | $21.96 | $21.34 | $21.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.08 | $22.53 | $21.89 | $22.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.23 | $22.51 | $21.96 | $22.19 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.17 | $22.69 | $22.04 | $22.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.64 | $23.28 | $22.43 | $23.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.05 | $23.74 | $22.74 | $23.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.65 | $23.75 | $22.74 | $22.78 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.39 | $22.60 | $21.49 | $21.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.94 | $22.14 | $21.01 | $21.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.27 | $22.04 | $21.16 | $21.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.97 | $22.22 | $21.59 | $21.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.75 | $22.75 | $21.68 | $22.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.72 | $22.82 | $21.66 | $21.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.98 | $22.14 | $21.56 | $21.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.83 | $22.03 | $21.34 | $21.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.87 | $21.90 | $21.31 | $21.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.33 | $21.50 | $20.69 | $20.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.97 | $20.99 | $20.27 | $20.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20.63 | $20.68 | $19.67 | $20.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.16 | $20.50 | $19.71 | $19.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.81 | $20.42 | $19.81 | $20.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.31 | $20.87 | $19.90 | $20.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.66 | $21.56 | $20.09 | $20.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.30 | $21.27 | $20.30 | $21.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.16 | $21.97 | $20.98 | $21.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.98 | $22.39 | $21.65 | $21.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.91 | $22.54 | $21.49 | $22.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.52 | $23.50 | $22.45 | $23.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.25 | $23.45 | $22.43 | $22.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.75 | $22.78 | $21.26 | $21.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.25 | $21.37 | $20.51 | $21.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.14 | $21.22 | $20.46 | $20.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.64 | $21.19 | $20.54 | $20.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.99 | $21.64 | $20.89 | $21.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.43 | $21.57 | $21.00 | $21.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.54 | $22.73 | $21.43 | $22.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.25 | $23.08 | $22.07 | $22.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.85 | $22.99 | $22.43 | $22.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.85 | $22.88 | $21.40 | $22.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.04 | $22.72 | $21.71 | $22.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.32 | $22.61 | $22.09 | $22.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.33 | $23.11 | $22.33 | $22.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.92 | $23.70 | $22.51 | $23.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.48 | $23.76 | $23.39 | $23.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.63 | $23.91 | $23.28 | $23.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.72 | $23.80 | $23.41 | $23.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.76 | $23.80 | $22.69 | $23.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.00 | $23.63 | $22.40 | $23.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.51 | $24.12 | $23.29 | $23.98 | 0 |
| May 6, 2019 – May 10, 2019 | $24.00 | $24.34 | $23.54 | $24.24 | 0 |
| May 13, 2019 – May 17, 2019 | $24.05 | $24.53 | $24.05 | $24.42 | 0 |
| May 20, 2019 – May 24, 2019 | $24.40 | $24.98 | $24.23 | $24.93 | 0 |
| May 27, 2019 – May 31, 2019 | $25.03 | $25.11 | $24.49 | $24.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.00 | $25.35 | $24.43 | $25.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.18 | $25.47 | $24.86 | $25.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.14 | $25.50 | $24.91 | $25.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.31 | $25.36 | $24.29 | $24.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.02 | $25.76 | $24.40 | $25.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.63 | $26.27 | $25.63 | $26.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.10 | $26.14 | $24.76 | $24.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.85 | $25.19 | $24.63 | $24.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.03 | $26.04 | $24.86 | $25.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.01 | $26.37 | $25.39 | $26.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.32 | $26.49 | $25.94 | $26.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.27 | $26.65 | $26.04 | $26.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.29 | $26.84 | $26.15 | $26.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.78 | $27.08 | $26.43 | $26.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.78 | $26.84 | $25.89 | $26.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.99 | $26.98 | $25.84 | $26.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.51 | $26.58 | $26.00 | $26.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.15 | $26.60 | $25.66 | $26.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.43 | $26.71 | $25.97 | $26.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.07 | $26.19 | $25.69 | $25.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.42 | $26.43 | $24.03 | $24.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.09 | $24.33 | $23.43 | $23.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.88 | $23.97 | $23.29 | $23.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.23 | $23.53 | $22.82 | $23.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.54 | $23.84 | $23.03 | $23.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.19 | $23.34 | $23.00 | $23.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.15 | $23.61 | $22.73 | $23.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.58 | $23.65 | $22.29 | $22.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.76 | $23.89 | $22.55 | $23.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.88 | $23.99 | $23.42 | $23.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.62 | $24.11 | $23.50 | $24.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.75 | $24.01 | $23.29 | $23.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.63 | $24.13 | $23.38 | $23.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.00 | $24.25 | $23.71 | $24.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.00 | $24.39 | $23.81 | $24.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.10 | $24.21 | $23.59 | $24.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.22 | $25.15 | $24.06 | $25.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.06 | $25.09 | $23.56 | $24.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.45 | $24.98 | $22.04 | $23.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.22 | $25.30 | $23.13 | $24.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.79 | $24.36 | $17.49 | $21.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.18 | $20.37 | $15.66 | $16.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.22 | $20.57 | $14.92 | $20.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.47 | $20.83 | $18.76 | $19.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.88 | $21.82 | $19.84 | $21.33 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.33 | $21.40 | $19.27 | $19.67 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.43 | $20.57 | $19.13 | $19.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.53 | $20.52 | $18.64 | $19.03 | 0 |
| May 4, 2020 – May 8, 2020 | $18.92 | $20.73 | $18.41 | $20.60 | 0 |
| May 11, 2020 – May 15, 2020 | $20.39 | $20.49 | $17.90 | $18.08 | 0 |
| May 18, 2020 – May 22, 2020 | $18.55 | $19.72 | $18.55 | $19.67 | 0 |
| May 25, 2020 – May 29, 2020 | $20.16 | $22.18 | $19.98 | $21.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.79 | $23.31 | $21.40 | $22.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.86 | $23.12 | $20.47 | $21.38 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.95 | $22.33 | $20.72 | $20.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.69 | $21.01 | $20.13 | $20.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.49 | $22.35 | $20.24 | $22.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.65 | $22.65 | $21.26 | $21.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.41 | $22.41 | $21.18 | $22.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.40 | $22.43 | $21.34 | $21.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.49 | $23.15 | $21.14 | $23.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.95 | $23.57 | $21.81 | $23.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.02 | $24.36 | $23.53 | $24.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.25 | $24.63 | $23.46 | $24.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.05 | $24.66 | $23.90 | $24.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.65 | $25.52 | $24.33 | $24.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.79 | $25.52 | $24.55 | $25.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.25 | $25.78 | $24.79 | $25.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.92 | $25.07 | $24.13 | $24.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.25 | $26.64 | $25.00 | $26.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.76 | $27.29 | $26.04 | $27.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.97 | $27.74 | $26.80 | $27.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.04 | $27.39 | $26.40 | $26.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.86 | $27.45 | $25.99 | $26.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.95 | $27.48 | $26.23 | $26.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.76 | $28.17 | $24.54 | $26.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.24 | $27.32 | $25.54 | $26.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.16 | $26.35 | $24.98 | $25.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.16 | $26.03 | $25.02 | $25.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.66 | $26.18 | $25.08 | $25.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.99 | $26.67 | $25.23 | $26.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.80 | $26.95 | $25.78 | $26.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.58 | $26.88 | $26.28 | $26.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.71 | $26.99 | $25.01 | $26.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.70 | $27.41 | $26.41 | $27.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.46 | $27.95 | $26.92 | $27.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.82 | $28.48 | $27.36 | $27.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.79 | $28.70 | $27.43 | $28.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.07 | $29.40 | $27.81 | $28.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.44 | $29.01 | $27.88 | $28.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.99 | $31.21 | $28.53 | $29.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.58 | $30.04 | $27.81 | $29.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.15 | $30.21 | $28.93 | $30.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.34 | $30.80 | $29.05 | $29.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.95 | $30.52 | $28.86 | $30.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.42 | $31.12 | $30.15 | $31.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.11 | $32.04 | $30.90 | $31.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.85 | $32.83 | $31.64 | $32.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.70 | $33.78 | $32.56 | $33.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.07 | $34.16 | $33.08 | $33.99 | 0 |
| May 3, 2021 – May 7, 2021 | $34.04 | $34.14 | $32.84 | $33.86 | 0 |
| May 10, 2021 – May 14, 2021 | $34.13 | $34.61 | $32.67 | $33.76 | 0 |
| May 17, 2021 – May 21, 2021 | $33.85 | $34.63 | $33.38 | $34.28 | 0 |
| May 24, 2021 – May 28, 2021 | $34.45 | $35.26 | $34.11 | $35.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.26 | $36.53 | $35.06 | $36.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.18 | $37.41 | $36.18 | $37.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.29 | $37.58 | $36.53 | $36.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.99 | $38.32 | $36.95 | $38.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.36 | $38.43 | $37.26 | $37.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.94 | $39.23 | $37.81 | $39.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.22 | $39.62 | $38.74 | $39.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.09 | $39.66 | $38.22 | $39.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.43 | $41.20 | $39.06 | $40.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.52 | $41.01 | $40.10 | $40.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.44 | $41.11 | $40.16 | $40.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.00 | $41.84 | $40.63 | $41.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.44 | $42.89 | $40.71 | $42.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.70 | $44.43 | $42.65 | $44.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.28 | $44.53 | $42.90 | $43.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.47 | $43.71 | $41.71 | $41.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.56 | $42.46 | $40.32 | $40.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.60 | $40.86 | $39.06 | $39.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.39 | $40.62 | $38.87 | $39.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.95 | $42.84 | $39.42 | $42.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.20 | $43.58 | $41.87 | $43.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.60 | $45.11 | $42.95 | $44.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.84 | $46.12 | $43.13 | $43.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.88 | $44.62 | $43.19 | $44.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.58 | $44.84 | $42.32 | $44.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.68 | $45.74 | $43.46 | $43.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.31 | $45.02 | $43.19 | $44.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.38 | $45.64 | $43.51 | $44.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.08 | $45.67 | $43.48 | $45.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.13 | $46.65 | $44.75 | $45.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.73 | $47.04 | $44.55 | $46.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.77 | $46.96 | $41.85 | $42.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.86 | $43.86 | $41.40 | $41.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.60 | $42.19 | $41.01 | $41.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.36 | $41.80 | $39.63 | $41.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.98 | $42.89 | $40.73 | $41.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.05 | $42.94 | $41.13 | $41.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.52 | $41.74 | $39.40 | $39.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.31 | $40.95 | $38.82 | $40.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.50 | $42.12 | $38.78 | $42.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.86 | $42.37 | $40.01 | $40.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.21 | $42.16 | $39.81 | $41.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.39 | $41.81 | $40.63 | $41.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.76 | $44.36 | $41.53 | $44.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.20 | $44.90 | $42.92 | $44.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.19 | $44.87 | $43.50 | $44.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.15 | $45.46 | $43.55 | $43.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.65 | $43.76 | $39.22 | $39.30 | 0 |
| May 2, 2022 – May 6, 2022 | $39.28 | $39.77 | $36.20 | $36.51 | 0 |
| May 9, 2022 – May 13, 2022 | $35.93 | $36.22 | $34.25 | $35.77 | 0 |
| May 16, 2022 – May 20, 2022 | $35.58 | $35.89 | $33.34 | $33.78 | 0 |
| May 23, 2022 – May 27, 2022 | $34.60 | $37.80 | $33.94 | $37.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.18 | $37.51 | $35.99 | $36.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.87 | $36.87 | $34.20 | $34.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.30 | $34.04 | $31.98 | $33.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.59 | $36.03 | $33.31 | $36.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.97 | $36.81 | $35.23 | $36.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.18 | $36.68 | $35.20 | $35.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.44 | $35.68 | $33.81 | $34.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.07 | $36.80 | $34.52 | $36.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.41 | $38.44 | $36.06 | $38.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.29 | $39.82 | $37.44 | $39.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.14 | $42.31 | $39.71 | $42.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.38 | $42.68 | $41.56 | $41.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.57 | $41.66 | $40.11 | $40.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.27 | $40.27 | $38.06 | $38.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.63 | $39.75 | $38.45 | $39.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.36 | $39.43 | $35.73 | $36.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.88 | $36.20 | $33.12 | $33.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.47 | $34.08 | $32.34 | $33.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $34.17 | $35.14 | $32.05 | $32.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.55 | $32.72 | $31.10 | $31.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.14 | $34.03 | $31.76 | $32.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.73 | $35.40 | $31.72 | $35.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.21 | $35.88 | $32.08 | $32.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.14 | $35.58 | $32.50 | $34.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.75 | $34.84 | $33.32 | $34.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.00 | $34.59 | $33.83 | $34.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.99 | $36.15 | $32.66 | $35.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.90 | $36.97 | $35.05 | $36.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.28 | $38.19 | $32.95 | $34.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.94 | $34.36 | $32.74 | $34.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.29 | $34.93 | $33.87 | $34.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.19 | $34.50 | $32.76 | $33.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.63 | $36.41 | $33.54 | $35.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.79 | $36.72 | $35.52 | $36.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.50 | $38.38 | $36.15 | $38.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.57 | $40.42 | $37.36 | $39.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.87 | $41.71 | $38.41 | $39.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.07 | $39.77 | $38.24 | $38.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.47 | $39.75 | $37.25 | $39.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.75 | $41.64 | $38.87 | $41.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.66 | $41.73 | $38.75 | $39.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.85 | $40.57 | $38.69 | $39.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.98 | $40.56 | $37.60 | $38.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.71 | $39.98 | $37.40 | $39.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.20 | $41.75 | $40.20 | $41.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.06 | $42.30 | $39.64 | $39.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.83 | $40.93 | $39.19 | $39.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.95 | $40.12 | $38.65 | $39.32 | 0 |
| May 1, 2023 – May 5, 2023 | $39.40 | $39.98 | $37.63 | $39.81 | 0 |
| May 8, 2023 – May 12, 2023 | $39.74 | $40.26 | $39.13 | $39.88 | 0 |
| May 15, 2023 – May 19, 2023 | $39.91 | $40.05 | $38.53 | $38.82 | 0 |
| May 22, 2023 – May 26, 2023 | $38.87 | $39.34 | $38.10 | $38.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.76 | $39.42 | $38.06 | $39.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.81 | $39.39 | $37.94 | $38.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.30 | $38.85 | $37.57 | $38.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.36 | $39.09 | $37.46 | $37.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.40 | $39.72 | $37.40 | $39.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.95 | $39.75 | $38.44 | $38.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.58 | $40.66 | $38.44 | $40.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.45 | $40.96 | $38.98 | $39.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.60 | $39.61 | $37.69 | $37.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.92 | $38.17 | $34.98 | $35.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.50 | $37.09 | $35.50 | $36.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.66 | $36.96 | $35.52 | $36.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.11 | $36.92 | $35.81 | $36.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.54 | $37.11 | $36.16 | $36.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.09 | $36.13 | $35.01 | $35.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.35 | $36.08 | $34.78 | $35.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.92 | $35.92 | $33.81 | $33.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.76 | $34.34 | $33.31 | $33.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.67 | $33.78 | $32.30 | $33.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.04 | $34.30 | $33.03 | $33.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.70 | $34.18 | $31.32 | $31.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.18 | $31.45 | $29.38 | $30.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.70 | $32.81 | $29.37 | $32.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.02 | $33.21 | $31.50 | $32.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.94 | $35.30 | $31.59 | $34.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.52 | $34.84 | $33.89 | $34.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.21 | $36.24 | $33.91 | $36.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.12 | $37.60 | $36.08 | $37.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.94 | $40.49 | $36.79 | $40.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.00 | $41.27 | $39.37 | $40.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.95 | $42.02 | $40.86 | $41.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $41.63 | $42.78 | $40.43 | $41.32 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.12 | $41.88 | $39.47 | $40.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.23 | $40.69 | $39.25 | $40.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $40.84 | $41.24 | $39.90 | $39.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.00 | $40.41 | $38.08 | $38.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.24 | $39.92 | $38.12 | $39.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.39 | $39.71 | $37.71 | $38.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.65 | $39.83 | $38.44 | $38.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.75 | $39.40 | $37.75 | $39.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.23 | $40.94 | $38.74 | $40.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.92 | $41.26 | $38.26 | $38.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.26 | $39.49 | $38.07 | $39.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.26 | $41.14 | $38.53 | $40.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.16 | $41.29 | $39.93 | $40.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.12 | $42.17 | $39.27 | $39.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.88 | $39.92 | $37.60 | $38.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.26 | $38.62 | $36.77 | $36.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.13 | $38.33 | $36.57 | $37.79 | 0 |
| May 6, 2024 – May 10, 2024 | $38.11 | $38.73 | $37.32 | $38.64 | 0 |
| May 13, 2024 – May 17, 2024 | $38.83 | $40.26 | $38.29 | $40.15 | 0 |
| May 20, 2024 – May 24, 2024 | $39.98 | $40.26 | $38.05 | $38.10 | 0 |
| May 27, 2024 – May 31, 2024 | $38.44 | $38.44 | $36.02 | $38.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.38 | $39.33 | $37.66 | $38.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.20 | $40.71 | $37.68 | $40.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.72 | $41.18 | $39.48 | $40.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.91 | $41.88 | $40.24 | $40.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.59 | $40.89 | $39.77 | $40.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.91 | $43.65 | $40.08 | $43.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.86 | $45.39 | $42.84 | $43.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.95 | $44.53 | $42.99 | $43.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.43 | $44.83 | $42.75 | $44.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.53 | $44.76 | $42.94 | $44.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.88 | $45.17 | $43.27 | $44.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.54 | $47.24 | $44.52 | $47.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.19 | $47.59 | $46.60 | $47.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.26 | $47.88 | $46.62 | $47.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.43 | $49.87 | $47.08 | $49.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.67 | $50.48 | $48.68 | $49.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.68 | $50.05 | $48.28 | $48.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.58 | $49.64 | $46.86 | $47.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.03 | $47.27 | $45.68 | $46.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.84 | $47.01 | $45.68 | $46.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.91 | $45.98 | $44.56 | $44.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.84 | $45.16 | $43.60 | $43.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.92 | $45.87 | $41.97 | $45.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.05 | $45.30 | $43.97 | $44.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.36 | $45.56 | $44.36 | $45.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.50 | $46.86 | $45.50 | $45.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.67 | $45.99 | $43.46 | $43.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.83 | $44.14 | $42.52 | $42.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.71 | $43.01 | $38.55 | $39.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.17 | $40.18 | $38.95 | $39.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.31 | $39.68 | $38.74 | $39.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.48 | $39.57 | $37.57 | $37.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.70 | $39.12 | $37.24 | $38.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.67 | $39.54 | $37.24 | $39.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.37 | $40.26 | $38.42 | $39.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.70 | $39.84 | $38.31 | $39.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.66 | $39.86 | $38.62 | $38.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.60 | $39.45 | $38.41 | $39.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.02 | $40.79 | $38.03 | $38.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.81 | $40.44 | $38.41 | $40.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.44 | $41.00 | $38.07 | $38.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.90 | $39.87 | $38.72 | $38.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.00 | $39.62 | $38.08 | $39.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.52 | $40.52 | $37.26 | $37.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.64 | $37.18 | $32.43 | $35.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.86 | $37.64 | $35.56 | $37.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.06 | $38.27 | $36.00 | $37.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.58 | $40.80 | $36.98 | $40.32 | 0 |
| May 5, 2025 – May 9, 2025 | $40.39 | $40.75 | $39.53 | $40.41 | 0 |
| May 12, 2025 – May 16, 2025 | $40.73 | $41.39 | $39.64 | $41.37 | 0 |
| May 19, 2025 – May 23, 2025 | $41.25 | $41.58 | $38.53 | $39.13 | 0 |
| May 26, 2025 – May 30, 2025 | $39.54 | $40.66 | $38.95 | $40.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.02 | $41.05 | $39.98 | $40.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.96 | $41.80 | $40.44 | $40.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.90 | $41.22 | $40.02 | $40.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.30 | $41.03 | $39.58 | $40.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.07 | $41.83 | $39.30 | $41.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.42 | $41.80 | $39.91 | $40.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.57 | $40.87 | $38.81 | $39.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.39 | $40.30 | $39.22 | $39.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.53 | $39.99 | $36.88 | $38.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.59 | $38.59 | $37.18 | $37.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.15 | $38.15 | $36.76 | $37.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.78 | $39.70 | $37.31 | $39.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.25 | $39.40 | $38.45 | $39.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.82 | $40.31 | $38.06 | $40.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.38 | $39.97 | $38.75 | $39.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.95 | $40.30 | $38.53 | $38.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.54 | $38.91 | $37.96 | $38.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.98 | $39.94 | $38.58 | $39.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.71 | $39.71 | $38.19 | $38.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.52 | $41.01 | $38.23 | $40.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.08 | $41.41 | $40.39 | $40.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.75 | $40.91 | $36.07 | $36.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.16 | $36.78 | $35.45 | $36.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.01 | $36.37 | $35.05 | $35.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.56 | $35.80 | $34.40 | $35.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.26 | $36.49 | $35.06 | $36.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.76 | $36.50 | $35.38 | $35.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.57 | $35.79 | $34.53 | $35.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.68 | $35.92 | $34.54 | $34.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.49 | $34.88 | $34.24 | $34.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.98 | $35.35 | $34.58 | $34.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.77 | $37.33 | $34.59 | $37.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.23 | $39.21 | $36.37 | $39.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.29 | $38.70 | $37.60 | $37.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.48 | $37.74 | $36.38 | $36.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.96 | $38.63 | $36.46 | $37.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.82 | $38.58 | $36.84 | $38.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.58 | $39.77 | $37.73 | $39.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.85 | $41.06 | $38.73 | $40.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.84 | $42.07 | $39.18 | $39.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.40 | $40.04 | $37.46 | $38.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.69 | $39.60 | $35.85 | $36.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.69 | $37.19 | $35.19 | $35.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.88 | $37.27 | $35.25 | $37.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.14 | $39.21 | $36.95 | $38.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.73 | $40.28 | $38.38 | $39.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.62 | $40.50 | $38.87 | $39.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.55 | $41.06 | $38.63 | $40.14 | 0 |
| May 4, 2026 – May 8, 2026 | $39.90 | $40.72 | $38.87 | $40.46 | 0 |
| May 11, 2026 – May 15, 2026 | $40.60 | $41.11 | $38.28 | $38.36 | 0 |
| May 18, 2026 – May 22, 2026 | $38.48 | $40.46 | $38.24 | $40.07 | 0 |
| May 25, 2026 – May 29, 2026 | $40.12 | $40.76 | $39.72 | $40.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.56 | $40.59 | $39.05 | $40.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $39.79 | $42.05 | $39.38 | $41.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.63 | $41.70 | $39.38 | $40.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $39.84 | $40.74 | $39.39 | $40.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.48 | $41.05 | $39.21 | $40.98 | 0 |