| Jan 3, 2005 – Jan 7, 2005 | $4.60 | $4.67 | $4.23 | $4.23 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.31 | $4.41 | $4.24 | $4.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.33 | $4.41 | $4.30 | $4.39 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.36 | $4.42 | $4.27 | $4.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.30 | $4.42 | $4.08 | $4.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.16 | $4.36 | $4.11 | $4.24 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.24 | $4.24 | $3.58 | $3.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.81 | $3.95 | $3.71 | $3.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.78 | $3.92 | $3.66 | $3.92 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.93 | $3.96 | $3.66 | $3.71 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.66 | $3.85 | $3.66 | $3.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.85 | $3.85 | $3.68 | $3.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.70 | $3.79 | $3.60 | $3.62 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.60 | $3.75 | $3.56 | $3.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.66 | $3.67 | $3.36 | $3.39 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.36 | $3.91 | $3.29 | $3.79 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.80 | $3.99 | $3.63 | $3.96 | 0 |
| May 2, 2005 – May 6, 2005 | $4.00 | $4.00 | $3.73 | $3.81 | 0 |
| May 9, 2005 – May 13, 2005 | $3.80 | $3.89 | $3.78 | $3.87 | 0 |
| May 16, 2005 – May 20, 2005 | $3.83 | $4.04 | $3.80 | $4.01 | 0 |
| May 23, 2005 – May 27, 2005 | $4.01 | $4.06 | $3.93 | $4.03 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.99 | $4.18 | $3.98 | $4.16 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.18 | $4.21 | $4.11 | $4.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.18 | $4.51 | $4.17 | $4.49 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.50 | $4.58 | $4.20 | $4.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.24 | $4.50 | $4.22 | $4.49 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.47 | $4.64 | $4.45 | $4.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.58 | $4.69 | $4.57 | $4.63 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.61 | $4.82 | $4.50 | $4.76 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.75 | $4.78 | $4.49 | $4.75 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.76 | $5.07 | $4.73 | $4.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.87 | $4.87 | $4.63 | $4.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.70 | $4.84 | $4.55 | $4.59 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.64 | $4.78 | $4.50 | $4.55 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.54 | $4.71 | $4.51 | $4.57 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.59 | $4.79 | $4.51 | $4.55 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.54 | $4.84 | $4.48 | $4.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.84 | $4.84 | $4.53 | $4.61 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.66 | $4.68 | $4.48 | $4.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.64 | $4.72 | $4.51 | $4.63 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.63 | $4.64 | $4.39 | $4.56 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.60 | $4.60 | $4.34 | $4.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.50 | $4.90 | $4.50 | $4.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.70 | $4.93 | $4.61 | $4.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.89 | $4.93 | $4.69 | $4.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.93 | $4.95 | $4.70 | $4.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.87 | $4.87 | $4.71 | $4.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.75 | $4.81 | $4.63 | $4.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.62 | $4.69 | $4.44 | $4.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.56 | $4.58 | $4.41 | $4.49 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.47 | $4.58 | $4.40 | $4.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.52 | $4.57 | $4.32 | $4.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.34 | $4.52 | $4.21 | $4.49 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.52 | $4.72 | $4.45 | $4.69 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.69 | $4.82 | $4.62 | $4.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.75 | $5.14 | $4.70 | $5.09 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.08 | $5.15 | $4.88 | $5.02 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.05 | $5.10 | $4.87 | $4.95 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.92 | $5.08 | $4.59 | $4.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.77 | $5.18 | $4.77 | $5.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.13 | $5.30 | $5.02 | $5.08 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.07 | $5.27 | $5.04 | $5.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.14 | $5.27 | $4.99 | $5.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.01 | $5.10 | $4.95 | $5.07 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.05 | $5.67 | $5.02 | $5.19 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.19 | $5.19 | $4.88 | $4.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.87 | $4.99 | $4.80 | $4.97 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.96 | $5.14 | $4.91 | $5.09 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.07 | $5.80 | $4.91 | $5.65 | 0 |
| May 1, 2006 – May 5, 2006 | $5.62 | $5.98 | $5.49 | $5.92 | 0 |
| May 8, 2006 – May 12, 2006 | $5.94 | $6.02 | $5.56 | $5.56 | 0 |
| May 15, 2006 – May 19, 2006 | $5.52 | $5.71 | $5.42 | $5.45 | 0 |
| May 22, 2006 – May 26, 2006 | $5.42 | $5.56 | $5.25 | $5.52 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.40 | $6.07 | $5.27 | $6.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.06 | $6.26 | $5.82 | $5.89 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.88 | $5.88 | $5.52 | $5.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.62 | $5.62 | $5.28 | $5.34 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.36 | $6.08 | $5.28 | $5.98 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.94 | $6.10 | $5.81 | $5.81 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.83 | $5.86 | $5.40 | $5.51 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.50 | $5.84 | $5.26 | $5.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.42 | $5.77 | $4.18 | $4.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.38 | $4.41 | $4.07 | $4.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.06 | $4.14 | $3.75 | $3.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $3.91 | $4.24 | $3.89 | $4.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.03 | $4.07 | $3.80 | $3.96 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $3.95 | $4.10 | $3.90 | $4.07 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.08 | $4.10 | $3.88 | $3.95 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $3.95 | $4.22 | $3.93 | $4.18 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.14 | $4.17 | $3.75 | $3.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $3.87 | $4.20 | $3.82 | $4.13 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.12 | $4.52 | $4.01 | $4.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.35 | $4.41 | $4.19 | $4.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.32 | $4.67 | $4.30 | $4.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.50 | $4.88 | $4.36 | $4.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.67 | $4.88 | $4.61 | $4.72 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.76 | $4.92 | $4.66 | $4.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.74 | $5.13 | $4.74 | $5.07 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.03 | $5.08 | $4.96 | $4.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.96 | $4.96 | $4.80 | $4.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.90 | $5.17 | $4.87 | $5.12 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.10 | $5.49 | $5.08 | $5.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.44 | $5.53 | $5.29 | $5.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.36 | $5.57 | $5.34 | $5.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.40 | $5.43 | $5.06 | $5.07 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.06 | $5.19 | $4.96 | $5.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.20 | $5.23 | $4.96 | $5.03 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.02 | $5.09 | $4.77 | $4.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.85 | $4.85 | $4.74 | $4.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.81 | $4.85 | $4.73 | $4.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.78 | $4.81 | $4.61 | $4.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.67 | $5.20 | $4.51 | $5.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.09 | $5.15 | $4.41 | $4.44 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.39 | $4.54 | $4.30 | $4.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.45 | $4.53 | $4.35 | $4.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $4.46 | $4.58 | $4.36 | $4.56 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.55 | $4.58 | $4.39 | $4.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.48 | $4.79 | $4.40 | $4.72 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.74 | $4.83 | $4.64 | $4.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4.77 | $4.92 | $4.59 | $4.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.61 | $5.00 | $4.43 | $4.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4.93 | $5.02 | $4.82 | $4.97 | 0 |
| May 7, 2007 – May 11, 2007 | $4.96 | $4.96 | $4.75 | $4.87 | 0 |
| May 14, 2007 – May 18, 2007 | $4.86 | $4.88 | $4.63 | $4.88 | 0 |
| May 21, 2007 – May 25, 2007 | $4.86 | $5.33 | $4.86 | $5.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.32 | $5.60 | $5.25 | $5.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.54 | $5.55 | $5.21 | $5.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.25 | $5.32 | $5.14 | $5.26 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.26 | $5.47 | $5.12 | $5.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.25 | $5.49 | $5.24 | $5.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.33 | $5.68 | $5.29 | $5.63 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.63 | $5.72 | $5.29 | $5.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.69 | $5.85 | $5.65 | $5.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.74 | $5.77 | $5.14 | $5.17 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.16 | $5.35 | $4.99 | $5.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.20 | $6.31 | $5.18 | $5.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.66 | $5.74 | $5.34 | $5.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.67 | $5.79 | $5.50 | $5.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.59 | $5.59 | $5.28 | $5.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.47 | $5.57 | $5.15 | $5.17 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.19 | $5.31 | $5.03 | $5.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.27 | $5.53 | $5.09 | $5.29 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.28 | $5.47 | $5.24 | $5.35 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.35 | $6.17 | $5.35 | $6.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.07 | $6.29 | $5.97 | $6.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.04 | $6.17 | $5.73 | $5.74 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.74 | $6.13 | $5.63 | $5.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.81 | $5.90 | $5.34 | $5.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.37 | $5.62 | $5.31 | $5.38 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.39 | $5.60 | $5.30 | $5.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.37 | $5.40 | $4.81 | $4.88 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.87 | $4.94 | $4.66 | $4.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.81 | $4.90 | $4.60 | $4.87 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.87 | $4.89 | $4.45 | $4.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.46 | $4.85 | $4.43 | $4.78 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.81 | $4.91 | $4.60 | $4.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.62 | $4.82 | $4.11 | $4.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.13 | $4.18 | $3.90 | $3.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.93 | $4.06 | $3.66 | $3.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.64 | $4.11 | $3.62 | $3.78 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.78 | $4.34 | $3.72 | $4.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.29 | $4.35 | $3.59 | $3.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.66 | $3.96 | $3.60 | $3.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $3.97 | $4.35 | $3.80 | $3.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.12 | $4.41 | $4.06 | $4.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.16 | $4.25 | $3.98 | $4.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.08 | $4.18 | $3.87 | $3.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.84 | $4.08 | $3.76 | $4.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.07 | $4.43 | $4.05 | $4.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.30 | $4.82 | $4.23 | $4.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.73 | $4.89 | $4.55 | $4.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.57 | $4.74 | $4.48 | $4.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.63 | $5.09 | $4.36 | $4.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.95 | $4.99 | $4.73 | $4.87 | 0 |
| May 5, 2008 – May 9, 2008 | $4.84 | $5.26 | $4.79 | $4.94 | 0 |
| May 12, 2008 – May 16, 2008 | $4.96 | $5.01 | $4.75 | $4.82 | 0 |
| May 19, 2008 – May 23, 2008 | $4.81 | $4.86 | $4.51 | $4.55 | 0 |
| May 26, 2008 – May 30, 2008 | $4.56 | $4.82 | $4.56 | $4.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4.71 | $5.09 | $4.59 | $5.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.01 | $5.06 | $4.75 | $4.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.92 | $5.19 | $4.84 | $5.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.07 | $5.07 | $4.41 | $4.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.45 | $4.54 | $4.35 | $4.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.45 | $4.61 | $4.38 | $4.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.64 | $5.00 | $4.39 | $4.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.98 | $5.08 | $4.82 | $4.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.86 | $5.21 | $4.72 | $5.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.16 | $5.49 | $5.01 | $5.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.41 | $5.74 | $5.31 | $5.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.40 | $5.43 | $5.02 | $5.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.18 | $5.30 | $5.06 | $5.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.36 | $5.56 | $5.29 | $5.38 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.42 | $5.52 | $5.05 | $5.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.26 | $6.12 | $4.86 | $5.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.51 | $5.51 | $4.75 | $4.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.73 | $4.81 | $4.13 | $4.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.04 | $4.67 | $3.90 | $4.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.57 | $4.59 | $3.52 | $3.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.80 | $3.96 | $3.04 | $3.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.06 | $3.71 | $2.77 | $3.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.60 | $3.90 | $3.50 | $3.57 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.66 | $3.67 | $2.85 | $3.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.97 | $3.17 | $2.54 | $2.87 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.91 | $3.35 | $2.91 | $3.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.14 | $3.25 | $2.73 | $2.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.01 | $3.25 | $2.91 | $3.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.11 | $3.46 | $2.95 | $3.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.30 | $3.31 | $3.02 | $3.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.07 | $3.37 | $3.04 | $3.35 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.36 | $3.64 | $3.27 | $3.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.32 | $3.35 | $2.97 | $3.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.05 | $3.16 | $2.96 | $3.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.01 | $3.22 | $2.93 | $2.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.94 | $3.14 | $2.90 | $3.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.08 | $3.15 | $2.90 | $2.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.88 | $2.93 | $2.50 | $2.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.61 | $2.68 | $2.50 | $2.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.52 | $2.67 | $2.45 | $2.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.52 | $2.69 | $2.41 | $2.63 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.65 | $2.90 | $2.53 | $2.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.85 | $3.12 | $2.82 | $3.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.94 | $3.32 | $2.87 | $3.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.21 | $3.30 | $3.11 | $3.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.27 | $3.40 | $3.16 | $3.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.30 | $3.63 | $3.26 | $3.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.51 | $3.82 | $3.49 | $3.73 | 0 |
| May 4, 2009 – May 8, 2009 | $3.75 | $3.81 | $3.46 | $3.57 | 0 |
| May 11, 2009 – May 15, 2009 | $3.51 | $3.69 | $3.51 | $3.58 | 0 |
| May 18, 2009 – May 22, 2009 | $3.61 | $3.75 | $3.49 | $3.62 | 0 |
| May 25, 2009 – May 29, 2009 | $3.59 | $3.81 | $3.52 | $3.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.62 | $3.98 | $3.61 | $3.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.87 | $4.04 | $3.82 | $4.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.97 | $4.03 | $3.79 | $3.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.81 | $3.93 | $3.70 | $3.91 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.90 | $4.10 | $3.83 | $3.86 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.86 | $3.90 | $3.66 | $3.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.71 | $3.76 | $3.56 | $3.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.68 | $3.80 | $3.37 | $3.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.45 | $3.75 | $3.38 | $3.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.68 | $3.71 | $3.59 | $3.68 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.64 | $3.74 | $3.58 | $3.61 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.55 | $3.96 | $3.54 | $3.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.95 | $4.00 | $3.81 | $3.84 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.82 | $3.87 | $3.58 | $3.70 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.74 | $3.88 | $3.69 | $3.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.83 | $4.14 | $3.82 | $4.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.08 | $4.11 | $3.97 | $4.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.03 | $4.18 | $3.81 | $3.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.97 | $4.33 | $3.89 | $4.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.33 | $4.45 | $4.26 | $4.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.34 | $4.37 | $3.90 | $4.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.10 | $4.20 | $3.83 | $3.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.89 | $4.00 | $3.78 | $3.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.00 | $4.15 | $3.94 | $4.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.14 | $4.24 | $4.02 | $4.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.10 | $4.17 | $3.92 | $3.93 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.94 | $4.25 | $3.86 | $4.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.20 | $4.24 | $3.99 | $4.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.01 | $4.08 | $3.95 | $4.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.09 | $4.25 | $4.08 | $4.24 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.25 | $4.35 | $4.17 | $4.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.24 | $4.33 | $4.16 | $4.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.25 | $4.27 | $4.12 | $4.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.16 | $4.20 | $4.01 | $4.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.08 | $4.15 | $4.02 | $4.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.07 | $4.09 | $3.75 | $3.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.86 | $3.95 | $3.81 | $3.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.93 | $4.04 | $3.85 | $4.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.21 | $4.21 | $3.86 | $3.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.94 | $4.23 | $3.93 | $4.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.20 | $4.26 | $4.11 | $4.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.23 | $4.35 | $4.18 | $4.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.17 | $4.33 | $4.08 | $4.11 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.11 | $4.27 | $4.10 | $4.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.18 | $4.33 | $4.18 | $4.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.27 | $4.55 | $4.25 | $4.53 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.53 | $4.62 | $4.38 | $4.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.50 | $4.55 | $4.39 | $4.39 | 0 |
| May 3, 2010 – May 7, 2010 | $4.42 | $4.44 | $3.95 | $4.08 | 0 |
| May 10, 2010 – May 14, 2010 | $4.26 | $4.45 | $4.16 | $4.42 | 0 |
| May 17, 2010 – May 21, 2010 | $4.42 | $4.48 | $4.10 | $4.16 | 0 |
| May 24, 2010 – May 28, 2010 | $4.15 | $4.17 | $3.91 | $4.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.06 | $4.22 | $4.03 | $4.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.08 | $4.08 | $3.88 | $4.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.11 | $4.14 | $4.04 | $4.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.16 | $4.20 | $3.99 | $4.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.09 | $4.13 | $3.76 | $3.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.88 | $3.94 | $3.75 | $3.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.91 | $4.06 | $3.86 | $3.93 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.93 | $4.43 | $3.88 | $4.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.43 | $4.55 | $4.29 | $4.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.43 | $4.50 | $4.28 | $4.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.41 | $4.49 | $4.19 | $4.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.19 | $4.34 | $4.15 | $4.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.20 | $4.30 | $4.07 | $4.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.28 | $4.44 | $4.12 | $4.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.39 | $4.41 | $4.26 | $4.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.43 | $4.58 | $4.36 | $4.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.57 | $4.86 | $4.57 | $4.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.84 | $4.98 | $4.77 | $4.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.90 | $4.98 | $4.87 | $4.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.93 | $5.29 | $4.84 | $5.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.19 | $5.23 | $4.93 | $5.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.03 | $5.10 | $4.96 | $4.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.99 | $5.30 | $4.88 | $5.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.26 | $5.38 | $5.10 | $5.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.22 | $5.25 | $5.10 | $5.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.23 | $5.33 | $5.10 | $5.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.26 | $5.50 | $5.18 | $5.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.44 | $5.74 | $5.42 | $5.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.60 | $5.64 | $5.43 | $5.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.52 | $5.65 | $5.46 | $5.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.53 | $5.80 | $5.50 | $5.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.81 | $5.93 | $5.75 | $5.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.83 | $6.00 | $5.80 | $5.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.96 | $6.01 | $5.67 | $5.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.71 | $5.90 | $5.63 | $5.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.64 | $5.89 | $5.55 | $5.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.79 | $5.91 | $5.73 | $5.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.90 | $6.14 | $5.89 | $6.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.04 | $6.10 | $5.46 | $5.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.76 | $5.80 | $5.55 | $5.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.73 | $5.79 | $5.54 | $5.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.56 | $5.79 | $5.54 | $5.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.79 | $6.07 | $5.79 | $6.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.04 | $6.35 | $5.97 | $6.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.34 | $6.41 | $6.09 | $6.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.11 | $6.17 | $5.96 | $6.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.08 | $6.16 | $5.96 | $6.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.06 | $6.82 | $5.93 | $6.80 | 0 |
| May 2, 2011 – May 6, 2011 | $6.80 | $6.92 | $6.68 | $6.87 | 0 |
| May 9, 2011 – May 13, 2011 | $6.86 | $7.34 | $6.81 | $7.18 | 0 |
| May 16, 2011 – May 20, 2011 | $7.12 | $7.14 | $6.75 | $6.77 | 0 |
| May 23, 2011 – May 27, 2011 | $6.65 | $6.65 | $5.97 | $6.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.36 | $6.43 | $5.84 | $5.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.94 | $6.02 | $5.71 | $5.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.78 | $5.89 | $5.64 | $5.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.75 | $5.84 | $5.56 | $5.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.59 | $6.03 | $5.53 | $5.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.94 | $5.99 | $5.80 | $5.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.81 | $5.87 | $5.61 | $5.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.65 | $5.84 | $5.52 | $5.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.76 | $5.95 | $5.66 | $5.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.94 | $6.04 | $5.46 | $5.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.40 | $5.58 | $4.69 | $4.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.97 | $5.21 | $4.67 | $4.76 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.89 | $4.98 | $4.64 | $4.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.90 | $5.21 | $4.81 | $4.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.79 | $5.17 | $4.73 | $4.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.83 | $5.45 | $4.83 | $5.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.32 | $5.58 | $4.94 | $5.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.14 | $5.51 | $4.96 | $5.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.15 | $5.36 | $4.87 | $5.14 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.24 | $5.59 | $5.12 | $5.57 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.52 | $5.65 | $5.31 | $5.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.60 | $6.44 | $5.56 | $6.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.16 | $6.41 | $5.83 | $6.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.36 | $6.49 | $6.10 | $6.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.22 | $6.46 | $6.17 | $6.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.15 | $6.19 | $5.75 | $5.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.01 | $6.80 | $5.86 | $6.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.75 | $6.79 | $6.43 | $6.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.59 | $6.64 | $6.25 | $6.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.52 | $6.86 | $6.38 | $6.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.67 | $6.75 | $6.55 | $6.67 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.82 | $6.83 | $6.21 | $6.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.28 | $6.28 | $6.11 | $6.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.22 | $6.31 | $6.05 | $6.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.05 | $6.08 | $5.94 | $6.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.00 | $6.05 | $5.61 | $5.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.90 | $5.90 | $5.72 | $5.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.81 | $6.05 | $5.73 | $5.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.94 | $6.10 | $5.65 | $6.07 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.06 | $6.15 | $5.83 | $5.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.86 | $6.32 | $5.79 | $6.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.27 | $6.74 | $6.25 | $6.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.68 | $6.84 | $6.45 | $6.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.89 | $7.06 | $6.77 | $6.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.87 | $7.09 | $6.80 | $6.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.76 | $6.91 | $6.70 | $6.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.77 | $7.32 | $6.72 | $7.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.99 | $7.34 | $6.93 | $7.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.37 | $7.37 | $6.98 | $7.05 | 0 |
| May 7, 2012 – May 11, 2012 | $7.05 | $7.07 | $6.81 | $7.01 | 0 |
| May 14, 2012 – May 18, 2012 | $6.96 | $7.10 | $6.88 | $6.92 | 0 |
| May 21, 2012 – May 25, 2012 | $6.94 | $7.32 | $6.84 | $7.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.32 | $7.42 | $7.16 | $7.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.25 | $7.81 | $7.17 | $7.73 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.84 | $7.93 | $7.67 | $7.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.80 | $8.00 | $7.66 | $7.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.70 | $8.31 | $7.62 | $8.12 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.14 | $8.55 | $7.97 | $8.09 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.06 | $8.21 | $7.83 | $7.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.95 | $8.06 | $7.80 | $7.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.73 | $8.56 | $7.69 | $8.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.58 | $8.58 | $7.87 | $8.26 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.25 | $8.38 | $8.18 | $8.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.29 | $8.43 | $8.00 | $8.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.27 | $8.47 | $7.92 | $8.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.09 | $8.23 | $7.96 | $8.13 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.08 | $8.32 | $8.00 | $8.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.20 | $8.36 | $7.97 | $8.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.33 | $8.41 | $8.10 | $8.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.06 | $8.32 | $8.00 | $8.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.21 | $8.52 | $8.12 | $8.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.33 | $8.33 | $8.06 | $8.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.14 | $8.25 | $7.72 | $7.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.75 | $8.46 | $7.64 | $8.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.45 | $8.50 | $8.09 | $8.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.10 | $8.26 | $7.73 | $7.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.82 | $8.01 | $7.69 | $7.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.90 | $8.49 | $7.87 | $8.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.53 | $8.90 | $8.44 | $8.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.72 | $8.73 | $8.45 | $8.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.65 | $8.82 | $8.25 | $8.57 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.62 | $8.99 | $8.57 | $8.81 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.79 | $9.03 | $8.56 | $8.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.73 | $9.33 | $8.73 | $9.14 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.07 | $9.17 | $8.94 | $9.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.04 | $9.10 | $8.90 | $8.99 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.97 | $9.30 | $8.97 | $9.23 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.21 | $9.70 | $9.19 | $9.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.47 | $9.68 | $9.23 | $9.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.64 | $9.68 | $9.54 | $9.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.61 | $9.76 | $9.51 | $9.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.69 | $10.40 | $9.58 | $10.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.28 | $10.56 | $10.22 | $10.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.27 | $10.29 | $9.92 | $10.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.09 | $10.55 | $10.01 | $10.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.54 | $11.01 | $10.52 | $10.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.92 | $10.92 | $10.55 | $10.77 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.83 | $11.17 | $10.77 | $11.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.96 | $11.03 | $10.50 | $10.73 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.74 | $11.03 | $10.47 | $10.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.81 | $11.30 | $10.61 | $11.08 | 0 |
| May 6, 2013 – May 10, 2013 | $11.04 | $11.38 | $11.04 | $11.08 | 0 |
| May 13, 2013 – May 17, 2013 | $11.06 | $11.62 | $11.06 | $11.56 | 0 |
| May 20, 2013 – May 24, 2013 | $11.51 | $11.55 | $11.03 | $11.37 | 0 |
| May 27, 2013 – May 31, 2013 | $11.51 | $11.54 | $11.06 | $11.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.19 | $11.58 | $11.07 | $11.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.54 | $11.69 | $11.44 | $11.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.64 | $12.48 | $11.52 | $12.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.33 | $13.08 | $12.28 | $12.91 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.98 | $13.56 | $12.98 | $13.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.60 | $13.92 | $13.29 | $13.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.42 | $13.82 | $13.32 | $13.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.65 | $16.09 | $13.32 | $16.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.97 | $16.16 | $15.43 | $15.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.97 | $16.46 | $15.86 | $16.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.95 | $16.40 | $15.27 | $15.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.45 | $15.51 | $14.95 | $15.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.24 | $15.29 | $14.64 | $14.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.07 | $15.84 | $14.98 | $15.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.83 | $17.05 | $15.74 | $16.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.97 | $17.22 | $16.65 | $16.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.63 | $16.98 | $16.18 | $16.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.54 | $17.35 | $16.54 | $17.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.11 | $17.32 | $16.07 | $16.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.21 | $17.47 | $16.10 | $17.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.50 | $18.27 | $16.61 | $17.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.00 | $18.18 | $17.18 | $17.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.39 | $17.95 | $16.80 | $17.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.36 | $17.88 | $16.98 | $17.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.62 | $18.20 | $17.58 | $18.06 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.20 | $18.84 | $17.93 | $18.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.56 | $18.64 | $17.66 | $18.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.59 | $18.73 | $17.48 | $17.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.82 | $18.40 | $17.57 | $18.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.37 | $18.60 | $18.22 | $18.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.40 | $18.52 | $17.99 | $18.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.52 | $18.52 | $17.58 | $17.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.67 | $18.00 | $17.38 | $17.88 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.05 | $18.05 | $17.45 | $17.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.65 | $17.65 | $16.38 | $17.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.20 | $17.60 | $16.55 | $17.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.49 | $18.32 | $17.14 | $18.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.26 | $19.90 | $17.28 | $19.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.86 | $20.73 | $19.86 | $20.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.17 | $21.82 | $19.90 | $21.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.12 | $21.27 | $20.52 | $20.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.83 | $21.21 | $20.30 | $20.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.67 | $20.75 | $18.47 | $18.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.76 | $19.34 | $17.47 | $17.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.35 | $17.68 | $15.46 | $15.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.69 | $16.78 | $14.96 | $16.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.13 | $17.98 | $15.81 | $15.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.04 | $16.66 | $15.04 | $16.19 | 0 |
| May 5, 2014 – May 9, 2014 | $16.03 | $16.37 | $15.11 | $15.79 | 0 |
| May 12, 2014 – May 16, 2014 | $15.83 | $16.32 | $14.70 | $15.39 | 0 |
| May 19, 2014 – May 23, 2014 | $15.30 | $16.19 | $14.90 | $16.14 | 0 |
| May 26, 2014 – May 30, 2014 | $16.26 | $16.98 | $15.56 | $15.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.94 | $17.10 | $15.44 | $16.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.86 | $17.16 | $16.04 | $16.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.43 | $16.46 | $15.78 | $15.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.94 | $16.07 | $15.31 | $15.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.04 | $16.35 | $15.51 | $15.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.75 | $15.77 | $14.44 | $14.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.83 | $14.91 | $13.85 | $14.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.16 | $16.58 | $13.86 | $15.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.12 | $15.12 | $14.19 | $14.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.37 | $14.49 | $13.93 | $14.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.45 | $14.69 | $14.28 | $14.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.89 | $15.17 | $14.59 | $14.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.97 | $15.11 | $14.19 | $14.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.52 | $14.78 | $14.20 | $14.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.66 | $16.00 | $14.34 | $15.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.89 | $16.06 | $15.53 | $15.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.80 | $15.94 | $15.43 | $15.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.58 | $15.70 | $14.80 | $15.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.24 | $15.36 | $14.20 | $14.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.25 | $14.48 | $13.44 | $14.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.20 | $14.95 | $14.12 | $14.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.75 | $17.32 | $14.67 | $16.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.20 | $16.56 | $15.73 | $15.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.07 | $16.38 | $15.73 | $16.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.06 | $16.84 | $15.83 | $16.76 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.88 | $17.20 | $16.56 | $17.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.95 | $17.06 | $16.53 | $16.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.64 | $17.05 | $16.13 | $16.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.83 | $18.56 | $16.50 | $18.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.50 | $18.96 | $18.34 | $18.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.80 | $18.84 | $17.66 | $18.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.83 | $18.22 | $17.25 | $17.72 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.76 | $18.05 | $16.88 | $17.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.49 | $18.87 | $17.20 | $18.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.86 | $18.86 | $18.21 | $18.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.49 | $19.52 | $18.22 | $19.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.08 | $20.10 | $18.95 | $20.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.05 | $20.05 | $18.27 | $19.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.02 | $19.93 | $18.27 | $19.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.59 | $19.90 | $19.06 | $19.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.20 | $19.34 | $18.80 | $19.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.29 | $20.19 | $19.19 | $19.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.71 | $20.13 | $18.61 | $19.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.33 | $19.98 | $19.33 | $19.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.86 | $20.75 | $19.34 | $20.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.75 | $20.79 | $19.23 | $19.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.49 | $20.30 | $19.45 | $19.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.06 | $21.36 | $19.32 | $20.45 | 0 |
| May 4, 2015 – May 8, 2015 | $20.48 | $20.49 | $19.62 | $20.25 | 0 |
| May 11, 2015 – May 15, 2015 | $20.19 | $21.28 | $20.04 | $21.17 | 0 |
| May 18, 2015 – May 22, 2015 | $21.18 | $21.67 | $20.83 | $20.96 | 0 |
| May 25, 2015 – May 29, 2015 | $20.95 | $21.25 | $20.59 | $20.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.93 | $21.10 | $20.41 | $21.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.07 | $21.36 | $19.93 | $20.63 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.52 | $20.95 | $20.30 | $20.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.85 | $20.93 | $20.24 | $20.61 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.43 | $20.51 | $19.72 | $20.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.19 | $20.90 | $19.85 | $20.81 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.91 | $21.72 | $19.99 | $21.65 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.69 | $22.35 | $21.27 | $21.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.28 | $21.50 | $20.08 | $20.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.12 | $20.31 | $19.15 | $19.69 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.79 | $20.05 | $19.16 | $19.56 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.47 | $19.62 | $18.04 | $18.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.12 | $18.20 | $16.74 | $18.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.03 | $18.16 | $17.01 | $17.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.77 | $18.28 | $17.50 | $17.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.94 | $18.25 | $17.32 | $17.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.78 | $18.15 | $16.92 | $17.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.06 | $17.53 | $16.35 | $17.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.65 | $19.07 | $17.56 | $18.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.76 | $19.27 | $18.14 | $18.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.41 | $19.20 | $18.06 | $19.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.11 | $20.57 | $18.92 | $20.31 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.40 | $20.69 | $20.01 | $20.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.34 | $20.67 | $19.93 | $19.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.87 | $20.94 | $19.87 | $20.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.40 | $21.17 | $20.33 | $21.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.95 | $21.13 | $20.29 | $20.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.83 | $20.99 | $20.19 | $20.25 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.29 | $20.98 | $20.04 | $20.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.53 | $20.92 | $19.66 | $20.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.76 | $21.35 | $20.46 | $20.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.33 | $20.50 | $18.08 | $18.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.26 | $19.09 | $17.63 | $17.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.00 | $18.01 | $16.57 | $17.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.78 | $18.19 | $16.49 | $17.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.41 | $17.86 | $16.25 | $16.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.02 | $16.02 | $14.65 | $15.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.06 | $17.36 | $15.81 | $17.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.33 | $18.24 | $16.17 | $17.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.95 | $18.59 | $17.27 | $18.33 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.28 | $18.67 | $17.56 | $18.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.30 | $19.11 | $17.43 | $18.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.65 | $19.13 | $18.06 | $18.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.32 | $19.12 | $18.07 | $18.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.67 | $18.90 | $17.86 | $18.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.08 | $18.37 | $17.45 | $18.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.01 | $18.51 | $18.01 | $18.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.43 | $20.08 | $17.55 | $19.73 | 0 |
| May 2, 2016 – May 6, 2016 | $19.84 | $20.08 | $19.04 | $19.58 | 0 |
| May 9, 2016 – May 13, 2016 | $19.53 | $20.34 | $19.39 | $19.76 | 0 |
| May 16, 2016 – May 20, 2016 | $19.79 | $20.00 | $19.24 | $19.76 | 0 |
| May 23, 2016 – May 27, 2016 | $19.74 | $20.78 | $19.60 | $20.65 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.63 | $20.99 | $20.48 | $20.77 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.70 | $21.50 | $20.67 | $20.91 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.78 | $21.18 | $20.61 | $20.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.89 | $21.79 | $20.59 | $21.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.93 | $22.04 | $20.06 | $21.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.66 | $22.45 | $21.38 | $22.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.36 | $22.48 | $21.79 | $21.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.86 | $22.23 | $21.73 | $22.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.13 | $22.43 | $20.45 | $20.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.81 | $20.83 | $20.25 | $20.57 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.61 | $20.92 | $20.51 | $20.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.75 | $20.99 | $20.26 | $20.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.88 | $21.03 | $20.53 | $20.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.80 | $21.40 | $20.39 | $21.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.28 | $21.77 | $20.56 | $20.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.46 | $21.35 | $20.37 | $21.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.08 | $21.94 | $21.02 | $21.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.63 | $22.27 | $21.43 | $21.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.67 | $22.44 | $21.04 | $21.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.28 | $21.47 | $20.50 | $20.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.83 | $21.17 | $20.63 | $20.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.11 | $21.42 | $18.04 | $19.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.15 | $19.17 | $18.18 | $18.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.71 | $18.96 | $18.09 | $18.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.67 | $20.06 | $18.43 | $19.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.51 | $20.37 | $19.37 | $20.34 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.25 | $20.43 | $17.92 | $18.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.44 | $19.25 | $18.32 | $19.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.11 | $19.55 | $18.90 | $19.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.05 | $19.50 | $18.80 | $19.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.02 | $19.49 | $18.54 | $18.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.93 | $19.32 | $18.49 | $19.18 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.16 | $20.14 | $19.11 | $20.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.03 | $20.06 | $19.75 | $20.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.06 | $20.57 | $19.88 | $20.26 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.18 | $20.48 | $19.83 | $20.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.31 | $20.50 | $20.09 | $20.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.45 | $20.97 | $20.39 | $20.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.04 | $21.24 | $19.72 | $20.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.15 | $20.74 | $19.85 | $20.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.54 | $20.84 | $20.17 | $20.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.59 | $21.00 | $20.00 | $20.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.48 | $20.80 | $20.06 | $20.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.51 | $20.96 | $19.75 | $20.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.78 | $20.95 | $20.44 | $20.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.69 | $20.89 | $20.14 | $20.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.50 | $21.70 | $20.42 | $21.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.72 | $24.23 | $21.36 | $24.09 | 0 |
| May 1, 2017 – May 5, 2017 | $24.00 | $25.32 | $23.89 | $25.28 | 0 |
| May 8, 2017 – May 12, 2017 | $25.18 | $25.45 | $24.99 | $25.21 | 0 |
| May 15, 2017 – May 19, 2017 | $25.31 | $25.73 | $24.96 | $25.38 | 0 |
| May 22, 2017 – May 26, 2017 | $25.45 | $26.05 | $25.44 | $25.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.92 | $26.75 | $25.69 | $26.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.20 | $26.47 | $24.98 | $25.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.19 | $25.80 | $24.36 | $25.63 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.86 | $26.72 | $24.28 | $26.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.73 | $26.88 | $25.61 | $26.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.50 | $27.12 | $25.91 | $27.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.10 | $27.83 | $26.80 | $27.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.18 | $28.03 | $26.82 | $27.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.70 | $28.45 | $27.02 | $27.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.46 | $27.80 | $27.01 | $27.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.47 | $28.47 | $27.44 | $27.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.17 | $28.60 | $27.84 | $27.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.82 | $28.79 | $27.71 | $28.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.40 | $28.80 | $28.00 | $28.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.75 | $28.75 | $27.87 | $28.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.20 | $28.74 | $27.26 | $27.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.78 | $28.33 | $27.47 | $28.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.97 | $28.15 | $25.54 | $26.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.95 | $27.79 | $26.56 | $27.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.67 | $29.20 | $27.61 | $28.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.82 | $28.95 | $27.89 | $28.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.23 | $30.10 | $27.67 | $29.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.98 | $29.98 | $29.24 | $29.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.60 | $30.21 | $29.35 | $29.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.59 | $30.67 | $29.40 | $30.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.57 | $31.47 | $30.30 | $31.02 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.02 | $31.38 | $29.71 | $30.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.49 | $30.70 | $29.08 | $29.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.24 | $29.92 | $28.31 | $29.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.75 | $30.10 | $29.46 | $29.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.85 | $29.86 | $29.30 | $29.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.83 | $31.34 | $29.54 | $31.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.13 | $32.26 | $31.05 | $32.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.50 | $34.47 | $31.85 | $34.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.11 | $35.58 | $33.90 | $35.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.14 | $35.52 | $34.27 | $34.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.00 | $34.54 | $31.84 | $32.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.03 | $35.26 | $32.61 | $35.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.95 | $35.68 | $33.22 | $35.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.85 | $35.88 | $33.78 | $34.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.68 | $36.17 | $34.01 | $36.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.22 | $36.99 | $35.66 | $36.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.55 | $37.86 | $35.51 | $36.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.54 | $37.03 | $35.21 | $36.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.25 | $36.33 | $34.22 | $35.13 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.45 | $36.99 | $34.84 | $36.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.60 | $38.12 | $36.33 | $37.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.74 | $39.21 | $36.58 | $36.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.97 | $37.83 | $36.33 | $37.79 | 0 |
| May 7, 2018 – May 11, 2018 | $37.75 | $39.50 | $37.51 | $39.21 | 0 |
| May 14, 2018 – May 18, 2018 | $39.30 | $39.66 | $37.51 | $38.15 | 0 |
| May 21, 2018 – May 25, 2018 | $38.31 | $38.66 | $37.55 | $38.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.82 | $38.78 | $37.47 | $38.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.64 | $40.40 | $38.64 | $40.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.08 | $41.57 | $40.08 | $41.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.23 | $41.94 | $40.80 | $41.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.09 | $42.25 | $39.83 | $41.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.04 | $42.31 | $39.71 | $42.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.26 | $42.99 | $41.75 | $42.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.40 | $43.45 | $42.16 | $42.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.44 | $44.70 | $41.80 | $42.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.26 | $43.04 | $40.97 | $42.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.30 | $43.11 | $39.82 | $42.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.88 | $43.58 | $42.71 | $43.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.03 | $43.94 | $42.62 | $43.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.62 | $44.47 | $43.51 | $44.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.19 | $44.83 | $43.20 | $43.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.59 | $44.48 | $43.18 | $43.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.50 | $43.50 | $41.34 | $41.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.78 | $42.49 | $41.47 | $42.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.32 | $42.50 | $39.32 | $39.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.37 | $39.37 | $37.08 | $38.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.91 | $39.99 | $38.06 | $38.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.51 | $38.76 | $34.86 | $35.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.00 | $37.33 | $34.24 | $36.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.47 | $37.19 | $35.44 | $36.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.39 | $36.46 | $34.44 | $36.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.03 | $36.54 | $34.26 | $35.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.04 | $37.66 | $35.58 | $36.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.65 | $39.53 | $35.76 | $36.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.61 | $37.47 | $35.40 | $35.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.47 | $35.54 | $31.91 | $32.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.69 | $34.19 | $31.58 | $33.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.94 | $34.23 | $32.51 | $33.86 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.92 | $36.07 | $33.46 | $35.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.57 | $38.05 | $35.13 | $38.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.79 | $38.54 | $36.87 | $38.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.93 | $39.73 | $37.50 | $39.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.31 | $40.37 | $39.07 | $40.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.46 | $41.28 | $39.69 | $41.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.83 | $41.23 | $38.85 | $41.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.44 | $48.14 | $40.39 | $47.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.00 | $48.49 | $45.04 | $46.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.96 | $47.24 | $45.41 | $46.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.93 | $47.56 | $46.05 | $46.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.30 | $47.30 | $45.24 | $46.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.98 | $48.74 | $46.90 | $48.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.35 | $49.04 | $47.48 | $48.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.76 | $49.20 | $47.41 | $48.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.97 | $51.19 | $47.39 | $48.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.03 | $50.63 | $48.51 | $49.89 | 0 |
| May 6, 2019 – May 10, 2019 | $49.35 | $50.67 | $48.28 | $49.82 | 0 |
| May 13, 2019 – May 17, 2019 | $48.95 | $52.47 | $48.21 | $51.76 | 0 |
| May 20, 2019 – May 24, 2019 | $51.40 | $53.22 | $51.20 | $51.41 | 0 |
| May 27, 2019 – May 31, 2019 | $51.55 | $52.25 | $50.55 | $50.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.19 | $54.65 | $49.61 | $53.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.37 | $55.51 | $53.97 | $54.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.99 | $56.26 | $54.96 | $56.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.99 | $56.01 | $53.02 | $55.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.02 | $56.62 | $55.57 | $56.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.30 | $59.23 | $55.74 | $58.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.79 | $59.06 | $57.97 | $58.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.51 | $63.65 | $57.58 | $63.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.56 | $63.82 | $59.40 | $59.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.86 | $63.74 | $57.96 | $63.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $63.12 | $63.94 | $59.64 | $61.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.76 | $62.98 | $60.50 | $60.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.52 | $62.14 | $60.37 | $61.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.06 | $62.50 | $60.72 | $61.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.79 | $62.15 | $56.12 | $57.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.74 | $60.16 | $56.56 | $59.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.62 | $59.97 | $57.22 | $57.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.78 | $60.73 | $57.63 | $58.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.21 | $62.35 | $57.57 | $61.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.40 | $61.79 | $57.87 | $58.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.74 | $60.15 | $51.00 | $56.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.50 | $57.13 | $54.41 | $54.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.14 | $56.00 | $54.02 | $54.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $54.90 | $58.38 | $54.90 | $58.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.09 | $60.10 | $58.09 | $59.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.34 | $61.98 | $59.30 | $61.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.15 | $61.37 | $58.58 | $59.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.95 | $59.90 | $56.66 | $58.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.05 | $60.62 | $57.94 | $60.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.65 | $60.83 | $59.26 | $59.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.08 | $62.68 | $58.88 | $62.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.34 | $64.73 | $61.60 | $64.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.55 | $65.90 | $63.31 | $64.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.83 | $67.06 | $64.45 | $65.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.14 | $66.61 | $63.95 | $65.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.85 | $69.92 | $65.70 | $66.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.59 | $74.67 | $66.35 | $73.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.24 | $74.50 | $70.87 | $71.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.25 | $71.59 | $64.30 | $66.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.24 | $73.59 | $65.09 | $70.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.09 | $69.53 | $60.04 | $66.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.67 | $62.97 | $53.12 | $55.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.24 | $59.71 | $50.02 | $58.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.04 | $60.90 | $52.02 | $52.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.64 | $63.97 | $53.44 | $63.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.57 | $65.41 | $60.21 | $63.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.35 | $63.35 | $55.86 | $59.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.50 | $65.66 | $59.45 | $62.26 | 0 |
| May 4, 2020 – May 8, 2020 | $61.63 | $65.96 | $61.42 | $65.74 | 0 |
| May 11, 2020 – May 15, 2020 | $64.52 | $67.22 | $60.50 | $64.92 | 0 |
| May 18, 2020 – May 22, 2020 | $65.84 | $68.77 | $63.63 | $65.91 | 0 |
| May 25, 2020 – May 29, 2020 | $67.29 | $67.93 | $63.50 | $65.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.22 | $66.92 | $64.40 | $66.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.15 | $70.14 | $64.92 | $66.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $65.20 | $71.59 | $64.65 | $71.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $71.15 | $74.71 | $68.00 | $69.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $69.51 | $72.62 | $68.42 | $71.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $72.42 | $73.93 | $71.50 | $72.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.09 | $72.19 | $66.20 | $70.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $70.23 | $71.87 | $68.31 | $70.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $70.79 | $93.90 | $69.72 | $84.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $85.64 | $85.98 | $81.83 | $83.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.88 | $84.61 | $80.38 | $83.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.50 | $84.17 | $82.24 | $83.33 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.89 | $87.06 | $83.44 | $85.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $85.43 | $88.29 | $80.18 | $82.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.13 | $81.75 | $77.73 | $78.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $79.42 | $84.99 | $79.42 | $82.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.63 | $84.97 | $80.95 | $84.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $85.11 | $87.18 | $84.32 | $85.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $86.07 | $88.28 | $85.77 | $87.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $88.18 | $89.00 | $85.33 | $86.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $86.43 | $86.57 | $81.07 | $81.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $81.30 | $84.20 | $78.10 | $82.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $83.48 | $92.36 | $83.09 | $90.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $92.97 | $93.55 | $87.73 | $91.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $91.88 | $92.43 | $87.88 | $89.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.60 | $91.00 | $86.81 | $88.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $88.73 | $92.69 | $86.14 | $89.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.04 | $90.04 | $84.02 | $84.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $85.00 | $91.82 | $84.60 | $90.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.95 | $92.59 | $88.06 | $90.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.52 | $95.12 | $90.62 | $92.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $93.22 | $93.68 | $88.39 | $91.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $91.38 | $91.91 | $85.18 | $85.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $85.99 | $92.23 | $85.12 | $89.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $90.20 | $91.31 | $87.80 | $89.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.26 | $95.28 | $89.76 | $90.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $90.93 | $93.98 | $89.50 | $93.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $88.97 | $92.99 | $87.09 | $91.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.90 | $90.90 | $80.96 | $82.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.31 | $83.00 | $74.31 | $79.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $79.82 | $83.96 | $79.21 | $81.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.28 | $84.84 | $79.36 | $81.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $82.13 | $83.82 | $79.22 | $81.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.37 | $86.35 | $79.33 | $86.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.22 | $88.82 | $83.83 | $88.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.69 | $93.15 | $87.60 | $90.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $90.47 | $93.88 | $89.20 | $93.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.25 | $94.35 | $84.28 | $85.44 | 0 |
| May 3, 2021 – May 7, 2021 | $86.62 | $86.86 | $81.68 | $85.07 | 0 |
| May 10, 2021 – May 14, 2021 | $85.36 | $85.72 | $80.52 | $82.19 | 0 |
| May 17, 2021 – May 21, 2021 | $82.29 | $85.96 | $80.72 | $83.87 | 0 |
| May 24, 2021 – May 28, 2021 | $84.59 | $86.09 | $83.50 | $85.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.82 | $86.30 | $83.30 | $84.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.60 | $87.15 | $82.53 | $86.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.58 | $89.71 | $86.54 | $87.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $88.42 | $91.02 | $86.93 | $88.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.20 | $88.65 | $82.44 | $82.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.70 | $86.49 | $82.07 | $86.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.61 | $88.20 | $85.04 | $87.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $87.12 | $90.26 | $85.60 | $89.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.80 | $89.84 | $80.00 | $88.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.13 | $89.62 | $85.63 | $86.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $86.37 | $86.74 | $83.62 | $84.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.10 | $84.34 | $80.29 | $82.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.30 | $85.03 | $82.25 | $83.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.16 | $88.28 | $82.80 | $87.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.57 | $90.85 | $86.40 | $90.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.74 | $90.81 | $88.33 | $89.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $88.79 | $89.59 | $87.14 | $88.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.91 | $88.98 | $85.02 | $87.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.60 | $88.34 | $85.27 | $86.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.03 | $94.39 | $86.44 | $93.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.60 | $99.78 | $93.00 | $99.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.35 | $101.05 | $85.86 | $86.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.13 | $86.26 | $82.81 | $83.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.48 | $84.12 | $81.09 | $82.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $82.53 | $84.71 | $80.84 | $81.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.47 | $81.90 | $77.37 | $77.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $79.39 | $80.38 | $75.09 | $78.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.78 | $79.97 | $76.04 | $78.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $78.25 | $79.19 | $76.27 | $78.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.89 | $80.42 | $77.10 | $79.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.16 | $80.83 | $78.94 | $79.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.35 | $79.73 | $71.66 | $71.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.23 | $76.34 | $69.58 | $74.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.81 | $74.52 | $70.77 | $70.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.45 | $70.45 | $64.78 | $67.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.79 | $71.21 | $67.21 | $68.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.45 | $71.50 | $65.77 | $65.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $65.90 | $67.79 | $64.55 | $64.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.92 | $65.13 | $49.00 | $61.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $61.26 | $61.43 | $57.34 | $57.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.51 | $58.14 | $53.25 | $55.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.76 | $65.59 | $55.62 | $65.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.54 | $67.95 | $63.24 | $67.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.63 | $70.18 | $65.45 | $66.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.79 | $68.39 | $63.15 | $63.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.30 | $64.68 | $61.74 | $61.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.81 | $64.48 | $60.27 | $61.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.39 | $65.93 | $59.89 | $63.62 | 0 |
| May 2, 2022 – May 6, 2022 | $63.72 | $64.66 | $58.38 | $59.11 | 0 |
| May 9, 2022 – May 13, 2022 | $58.61 | $60.00 | $53.51 | $58.19 | 0 |
| May 16, 2022 – May 20, 2022 | $57.81 | $58.18 | $55.11 | $57.16 | 0 |
| May 23, 2022 – May 27, 2022 | $57.50 | $61.54 | $55.61 | $61.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.96 | $64.00 | $60.09 | $62.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.32 | $62.81 | $57.90 | $58.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.87 | $57.94 | $54.02 | $56.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.04 | $63.19 | $55.50 | $62.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.85 | $62.85 | $58.08 | $61.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.91 | $62.66 | $60.00 | $61.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.54 | $62.01 | $57.54 | $59.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.17 | $62.93 | $58.89 | $61.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.80 | $72.74 | $60.27 | $72.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.92 | $73.08 | $70.15 | $72.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $72.95 | $75.96 | $71.67 | $75.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.55 | $75.66 | $71.57 | $71.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $71.04 | $72.67 | $70.15 | $70.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.99 | $72.61 | $67.52 | $70.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.00 | $79.26 | $74.69 | $78.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.32 | $79.15 | $69.92 | $70.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.91 | $73.00 | $68.16 | $69.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.54 | $72.32 | $69.17 | $69.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.16 | $75.82 | $69.61 | $73.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.50 | $73.84 | $68.86 | $70.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.21 | $74.40 | $69.42 | $71.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.78 | $83.38 | $70.86 | $82.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.23 | $83.70 | $77.81 | $79.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.49 | $85.37 | $78.64 | $83.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $83.18 | $83.93 | $80.27 | $80.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $81.00 | $81.81 | $79.00 | $79.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.84 | $83.78 | $77.91 | $83.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.43 | $83.21 | $79.80 | $80.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.01 | $85.06 | $76.99 | $77.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $77.12 | $78.49 | $75.61 | $76.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.01 | $78.05 | $75.91 | $77.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $78.29 | $78.80 | $74.16 | $77.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.46 | $81.13 | $76.14 | $81.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.11 | $81.15 | $76.03 | $78.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.52 | $79.99 | $76.36 | $77.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.47 | $80.35 | $76.24 | $76.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.69 | $78.08 | $74.71 | $75.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.40 | $79.30 | $75.80 | $77.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.06 | $77.97 | $69.62 | $70.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.47 | $72.76 | $69.83 | $72.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.20 | $72.83 | $66.79 | $67.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.85 | $68.08 | $66.07 | $66.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.98 | $67.94 | $65.12 | $67.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.87 | $69.02 | $67.03 | $68.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.46 | $68.96 | $67.41 | $68.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.99 | $69.97 | $67.22 | $69.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.42 | $70.26 | $68.75 | $70.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.97 | $78.62 | $68.10 | $76.95 | 0 |
| May 1, 2023 – May 5, 2023 | $77.09 | $77.33 | $73.06 | $74.60 | 0 |
| May 8, 2023 – May 12, 2023 | $73.61 | $75.74 | $73.44 | $75.37 | 0 |
| May 15, 2023 – May 19, 2023 | $75.49 | $78.70 | $74.92 | $78.50 | 0 |
| May 22, 2023 – May 26, 2023 | $78.66 | $80.07 | $77.07 | $78.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $79.01 | $82.13 | $78.16 | $81.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.91 | $82.85 | $78.90 | $80.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.05 | $84.84 | $79.41 | $84.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.57 | $88.09 | $83.04 | $86.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $86.57 | $92.36 | $86.20 | $89.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $88.24 | $88.67 | $86.64 | $86.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $87.05 | $89.80 | $86.90 | $89.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $89.28 | $92.30 | $89.05 | $90.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $90.85 | $91.93 | $80.07 | $81.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.83 | $84.05 | $80.58 | $81.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.56 | $82.43 | $79.50 | $80.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.74 | $81.56 | $77.17 | $78.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.05 | $81.17 | $77.84 | $80.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.76 | $83.39 | $80.55 | $82.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.15 | $84.16 | $81.15 | $82.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.86 | $82.89 | $78.34 | $79.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.19 | $81.77 | $77.98 | $78.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.83 | $78.64 | $75.78 | $76.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $76.78 | $81.20 | $74.66 | $80.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $80.03 | $82.83 | $79.38 | $80.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $81.85 | $81.92 | $72.82 | $73.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.77 | $74.31 | $67.35 | $70.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.28 | $77.78 | $69.43 | $77.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.21 | $79.82 | $76.13 | $79.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.23 | $83.94 | $77.97 | $82.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.77 | $84.80 | $82.08 | $84.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $84.39 | $85.52 | $82.47 | $85.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.93 | $85.72 | $81.72 | $82.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.04 | $89.07 | $82.74 | $87.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.80 | $89.11 | $86.44 | $87.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $87.65 | $88.21 | $86.66 | $87.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $86.87 | $86.87 | $80.48 | $81.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.30 | $84.26 | $81.00 | $83.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.48 | $83.00 | $80.17 | $82.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.90 | $85.68 | $82.63 | $85.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.72 | $86.30 | $82.64 | $83.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.25 | $85.73 | $80.18 | $83.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.13 | $84.28 | $80.02 | $81.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.06 | $86.75 | $79.82 | $84.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $84.48 | $88.47 | $83.49 | $88.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.37 | $89.37 | $84.93 | $86.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.34 | $95.83 | $85.85 | $95.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $96.33 | $100.38 | $93.95 | $95.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $96.22 | $97.64 | $94.49 | $96.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $96.98 | $96.98 | $91.69 | $94.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $95.11 | $95.71 | $89.60 | $90.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $91.58 | $91.69 | $84.07 | $84.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $83.38 | $93.94 | $83.16 | $92.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.65 | $93.29 | $88.87 | $91.23 | 0 |
| May 6, 2024 – May 10, 2024 | $91.52 | $92.74 | $89.83 | $89.88 | 0 |
| May 13, 2024 – May 17, 2024 | $90.36 | $90.93 | $87.16 | $87.50 | 0 |
| May 20, 2024 – May 24, 2024 | $87.63 | $87.86 | $85.30 | $85.93 | 0 |
| May 27, 2024 – May 31, 2024 | $85.50 | $85.78 | $77.37 | $78.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.49 | $79.29 | $75.45 | $76.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $76.15 | $79.83 | $73.77 | $73.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.29 | $74.22 | $71.90 | $73.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.25 | $74.97 | $72.01 | $74.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.93 | $74.88 | $72.78 | $73.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.17 | $76.68 | $70.86 | $75.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $75.42 | $77.18 | $73.65 | $74.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.13 | $81.63 | $73.03 | $78.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.13 | $80.04 | $74.75 | $75.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.33 | $77.34 | $72.32 | $73.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.82 | $74.77 | $71.69 | $74.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.04 | $78.39 | $74.01 | $76.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.45 | $78.59 | $75.90 | $77.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.82 | $79.17 | $75.33 | $77.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.66 | $80.00 | $76.92 | $78.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $79.86 | $80.45 | $73.84 | $77.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.80 | $78.27 | $73.59 | $75.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.95 | $75.67 | $73.15 | $74.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.99 | $76.91 | $72.76 | $76.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $76.68 | $79.78 | $75.97 | $79.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.49 | $79.27 | $68.26 | $74.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $74.97 | $75.61 | $71.96 | $72.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.69 | $77.64 | $72.68 | $77.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.86 | $78.00 | $71.06 | $71.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.35 | $80.61 | $70.77 | $79.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.87 | $82.49 | $79.48 | $81.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.70 | $81.23 | $74.36 | $77.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.36 | $79.11 | $74.59 | $75.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.05 | $77.00 | $69.61 | $71.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.12 | $73.52 | $70.11 | $72.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $71.69 | $72.94 | $70.50 | $72.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.16 | $73.00 | $69.44 | $69.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.81 | $75.06 | $68.41 | $73.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.45 | $75.41 | $73.11 | $74.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.52 | $77.54 | $73.49 | $76.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.52 | $78.39 | $75.64 | $77.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.72 | $77.72 | $72.52 | $74.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $74.36 | $79.45 | $72.50 | $76.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.44 | $78.60 | $73.65 | $76.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.01 | $79.67 | $74.08 | $79.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.63 | $83.03 | $75.21 | $78.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $78.67 | $80.77 | $77.35 | $78.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $79.39 | $81.16 | $78.57 | $79.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.10 | $80.30 | $72.55 | $72.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $76.50 | $79.20 | $71.21 | $77.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.70 | $81.07 | $76.90 | $79.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $78.61 | $83.68 | $76.92 | $82.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $82.92 | $83.48 | $73.94 | $77.96 | 0 |
| May 5, 2025 – May 9, 2025 | $77.31 | $78.53 | $74.02 | $74.57 | 0 |
| May 12, 2025 – May 16, 2025 | $76.72 | $77.25 | $73.97 | $76.99 | 0 |
| May 19, 2025 – May 23, 2025 | $75.96 | $77.20 | $73.25 | $73.99 | 0 |
| May 26, 2025 – May 30, 2025 | $75.11 | $75.25 | $71.94 | $73.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.84 | $79.99 | $71.35 | $78.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $78.79 | $83.48 | $77.92 | $81.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $81.77 | $82.89 | $79.02 | $79.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.66 | $82.00 | $79.06 | $80.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.68 | $82.72 | $79.94 | $82.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.73 | $86.14 | $80.51 | $85.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.26 | $86.45 | $83.37 | $84.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $85.24 | $93.75 | $84.26 | $92.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.85 | $97.15 | $92.42 | $94.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $95.53 | $97.43 | $94.33 | $94.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $94.23 | $94.95 | $84.57 | $89.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.27 | $91.50 | $87.49 | $91.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $90.86 | $91.48 | $88.14 | $89.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $88.87 | $91.89 | $87.35 | $89.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $89.16 | $91.01 | $85.13 | $86.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.14 | $90.72 | $86.92 | $87.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $86.70 | $86.99 | $82.79 | $83.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.73 | $85.08 | $82.58 | $84.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $85.11 | $85.24 | $75.39 | $75.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.42 | $76.42 | $73.58 | $73.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.02 | $78.72 | $73.92 | $77.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $77.89 | $79.08 | $63.82 | $68.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $67.85 | $70.63 | $66.59 | $67.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $67.52 | $69.29 | $66.27 | $68.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.05 | $69.02 | $64.72 | $67.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.42 | $69.36 | $66.94 | $68.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $67.97 | $69.30 | $67.47 | $68.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.92 | $68.58 | $66.08 | $68.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.25 | $68.25 | $62.00 | $65.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.12 | $67.27 | $64.97 | $67.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $67.09 | $67.96 | $65.22 | $65.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.60 | $68.98 | $58.41 | $58.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.49 | $65.93 | $57.01 | $65.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $64.09 | $67.79 | $62.81 | $65.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.95 | $70.57 | $60.77 | $61.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.46 | $62.67 | $48.76 | $50.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $49.64 | $52.35 | $43.92 | $44.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.97 | $52.08 | $43.80 | $49.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.39 | $50.07 | $43.17 | $44.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.58 | $49.03 | $43.16 | $48.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $48.20 | $48.93 | $42.94 | $43.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.95 | $45.21 | $41.84 | $42.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.67 | $43.75 | $39.18 | $39.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.16 | $41.63 | $38.69 | $39.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.92 | $41.29 | $35.77 | $36.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.14 | $40.94 | $34.75 | $39.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.70 | $41.03 | $36.04 | $36.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.20 | $37.39 | $33.32 | $34.72 | 0 |
| May 4, 2026 – May 8, 2026 | $35.77 | $35.86 | $32.71 | $32.77 | 0 |
| May 11, 2026 – May 15, 2026 | $32.45 | $33.54 | $31.36 | $32.68 | 0 |
| May 18, 2026 – May 22, 2026 | $32.73 | $34.85 | $32.19 | $33.95 | 0 |
| May 25, 2026 – May 29, 2026 | $33.61 | $33.71 | $31.86 | $32.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.62 | $34.82 | $31.70 | $33.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.31 | $34.77 | $31.63 | $32.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.68 | $34.08 | $29.53 | $30.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.05 | $31.04 | $28.54 | $30.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.61 | $30.71 | $28.18 | $30.00 | 0 |