| Jan 3, 2005 – Jan 7, 2005 | $6.29 | $6.33 | $5.51 | $5.55 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.55 | $5.86 | $5.52 | $5.71 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.75 | $5.94 | $5.35 | $5.59 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.57 | $5.69 | $5.39 | $5.45 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.61 | $5.93 | $5.39 | $5.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.90 | $5.94 | $5.62 | $5.94 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.86 | $6.16 | $5.76 | $6.06 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.98 | $6.05 | $5.62 | $6.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.01 | $6.85 | $5.93 | $6.44 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.40 | $6.50 | $6.04 | $6.10 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.10 | $6.36 | $6.06 | $6.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.17 | $6.33 | $5.98 | $6.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.30 | $6.37 | $5.96 | $6.03 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.98 | $6.42 | $5.98 | $6.12 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.15 | $6.46 | $5.84 | $5.97 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.91 | $6.33 | $5.80 | $5.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.98 | $6.09 | $5.57 | $5.73 | 0 |
| May 2, 2005 – May 6, 2005 | $5.72 | $5.80 | $4.97 | $5.02 | 0 |
| May 9, 2005 – May 13, 2005 | $5.01 | $5.42 | $4.97 | $5.01 | 0 |
| May 16, 2005 – May 20, 2005 | $5.01 | $5.38 | $4.95 | $5.21 | 0 |
| May 23, 2005 – May 27, 2005 | $5.18 | $5.31 | $4.93 | $5.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.02 | $5.18 | $5.02 | $5.05 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.09 | $5.17 | $4.97 | $5.08 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.09 | $5.39 | $5.04 | $5.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.32 | $5.41 | $5.13 | $5.29 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.26 | $5.30 | $5.11 | $5.21 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.21 | $5.53 | $4.99 | $5.45 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.45 | $5.99 | $5.45 | $5.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.83 | $6.03 | $5.59 | $6.03 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.06 | $6.32 | $5.78 | $6.22 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.24 | $6.61 | $6.14 | $6.44 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.47 | $6.64 | $6.22 | $6.45 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.45 | $6.57 | $6.00 | $6.08 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.12 | $6.57 | $6.12 | $6.28 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.27 | $6.82 | $6.12 | $6.47 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.51 | $6.71 | $6.36 | $6.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.42 | $6.62 | $6.34 | $6.54 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.52 | $6.96 | $6.44 | $6.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.96 | $7.07 | $6.72 | $7.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.08 | $7.70 | $7.08 | $7.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.28 | $7.28 | $6.66 | $7.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.06 | $7.14 | $6.47 | $6.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.83 | $7.21 | $6.49 | $6.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.97 | $7.33 | $6.72 | $7.31 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.36 | $7.84 | $7.32 | $7.70 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.76 | $7.82 | $7.25 | $7.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.68 | $7.98 | $7.68 | $7.86 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.83 | $7.89 | $7.46 | $7.64 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.64 | $7.72 | $7.34 | $7.64 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.63 | $7.74 | $7.41 | $7.49 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.51 | $7.82 | $7.38 | $7.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.64 | $7.67 | $7.28 | $7.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.43 | $7.72 | $7.14 | $7.59 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.60 | $8.43 | $7.60 | $8.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.09 | $8.37 | $7.71 | $8.19 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.22 | $8.84 | $8.15 | $8.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.64 | $8.71 | $8.21 | $8.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.53 | $8.69 | $8.23 | $8.40 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.35 | $8.45 | $8.13 | $8.33 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.32 | $8.53 | $8.02 | $8.45 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.52 | $9.69 | $8.52 | $9.58 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.65 | $9.88 | $8.79 | $9.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.85 | $10.61 | $9.69 | $10.29 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.18 | $10.96 | $9.80 | $10.86 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.86 | $11.03 | $10.60 | $10.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.90 | $11.38 | $10.75 | $11.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.12 | $11.50 | $10.61 | $11.32 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.37 | $12.26 | $11.18 | $11.83 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.99 | $12.34 | $11.63 | $12.32 | 0 |
| May 1, 2006 – May 5, 2006 | $12.27 | $12.69 | $11.71 | $12.09 | 0 |
| May 8, 2006 – May 12, 2006 | $12.05 | $12.24 | $10.97 | $11.53 | 0 |
| May 15, 2006 – May 19, 2006 | $11.38 | $11.64 | $10.15 | $10.83 | 0 |
| May 22, 2006 – May 26, 2006 | $10.65 | $11.04 | $10.09 | $10.57 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.77 | $10.97 | $10.32 | $10.87 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.88 | $10.88 | $9.76 | $9.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.87 | $10.76 | $9.56 | $10.25 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.23 | $10.67 | $9.72 | $10.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.71 | $11.58 | $10.25 | $11.56 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.64 | $11.73 | $10.92 | $10.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.95 | $11.31 | $9.79 | $10.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.03 | $10.76 | $9.50 | $9.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.01 | $10.99 | $9.94 | $10.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.89 | $11.44 | $10.07 | $10.54 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.50 | $10.80 | $9.79 | $10.08 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.13 | $10.60 | $10.11 | $10.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.31 | $10.40 | $9.84 | $10.15 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.19 | $10.81 | $9.99 | $10.59 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.64 | $10.95 | $10.06 | $10.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.97 | $10.30 | $9.73 | $9.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.90 | $10.01 | $9.57 | $9.60 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.60 | $9.92 | $9.27 | $9.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.22 | $9.22 | $8.45 | $8.92 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.86 | $9.33 | $8.76 | $9.19 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.19 | $9.41 | $9.03 | $9.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.08 | $9.29 | $8.92 | $9.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.97 | $10.61 | $8.91 | $10.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.22 | $10.81 | $10.07 | $10.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.73 | $11.24 | $10.54 | $11.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.07 | $11.43 | $11.03 | $11.19 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.15 | $11.45 | $10.67 | $10.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.84 | $11.12 | $10.55 | $10.57 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.57 | $11.39 | $10.28 | $10.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.28 | $10.53 | $9.79 | $9.93 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.75 | $10.44 | $9.75 | $10.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.39 | $10.53 | $10.00 | $10.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.06 | $10.36 | $9.72 | $10.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.11 | $10.13 | $9.67 | $10.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.98 | $10.24 | $9.72 | $10.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.01 | $10.65 | $9.78 | $10.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.52 | $10.62 | $10.21 | $10.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.40 | $10.97 | $10.32 | $10.92 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.87 | $11.38 | $10.59 | $11.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.34 | $11.34 | $9.51 | $10.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.33 | $10.94 | $10.08 | $10.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.66 | $10.77 | $10.18 | $10.42 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.34 | $10.34 | $9.78 | $10.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.06 | $10.11 | $9.56 | $9.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.76 | $10.04 | $9.72 | $9.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.89 | $9.90 | $9.58 | $9.80 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.86 | $10.27 | $9.79 | $10.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.15 | $10.36 | $10.01 | $10.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.20 | $10.93 | $10.09 | $10.77 | 0 |
| May 7, 2007 – May 11, 2007 | $10.86 | $11.20 | $10.60 | $11.20 | 0 |
| May 14, 2007 – May 18, 2007 | $11.20 | $11.25 | $10.96 | $11.12 | 0 |
| May 21, 2007 – May 25, 2007 | $11.09 | $11.47 | $11.09 | $11.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.28 | $11.64 | $11.16 | $11.39 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.29 | $11.82 | $10.98 | $11.33 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.29 | $11.88 | $11.12 | $11.53 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.53 | $11.59 | $10.97 | $11.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.34 | $11.78 | $11.03 | $11.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.66 | $11.72 | $11.39 | $11.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.54 | $11.85 | $11.32 | $11.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.70 | $12.06 | $11.29 | $11.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.46 | $11.76 | $10.38 | $10.55 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.28 | $14.95 | $9.92 | $11.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.61 | $12.37 | $11.12 | $12.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.34 | $12.34 | $11.28 | $11.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.05 | $12.55 | $11.68 | $12.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.44 | $12.48 | $11.73 | $11.91 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.95 | $12.53 | $11.79 | $11.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.86 | $11.86 | $10.89 | $11.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.19 | $12.63 | $11.05 | $12.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.34 | $12.64 | $11.23 | $11.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.51 | $12.36 | $11.35 | $12.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.00 | $12.73 | $11.87 | $12.44 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.28 | $12.65 | $11.66 | $11.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.56 | $12.29 | $11.46 | $12.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.17 | $12.28 | $10.71 | $10.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.84 | $11.28 | $10.52 | $10.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.59 | $10.74 | $10.02 | $10.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.17 | $10.76 | $9.74 | $9.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.94 | $10.18 | $9.61 | $9.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.70 | $10.00 | $8.96 | $9.91 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.95 | $10.09 | $9.47 | $9.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.37 | $10.79 | $9.20 | $10.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.71 | $11.01 | $10.68 | $10.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.90 | $10.93 | $9.34 | $9.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.43 | $9.86 | $8.89 | $9.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.19 | $9.47 | $7.83 | $8.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.70 | $9.14 | $7.67 | $9.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.11 | $10.11 | $8.87 | $9.69 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.69 | $10.06 | $8.79 | $9.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.09 | $9.62 | $8.86 | $9.10 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.23 | $9.61 | $8.76 | $9.06 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.05 | $10.22 | $8.91 | $9.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.82 | $10.97 | $9.69 | $10.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.51 | $10.97 | $9.88 | $10.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.13 | $10.76 | $9.77 | $10.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.82 | $11.05 | $10.61 | $10.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.80 | $11.54 | $10.63 | $11.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.18 | $11.40 | $10.71 | $10.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.72 | $11.60 | $10.64 | $11.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.52 | $11.57 | $10.51 | $11.26 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.27 | $12.05 | $10.88 | $11.09 | 0 |
| May 5, 2008 – May 9, 2008 | $11.18 | $11.61 | $10.70 | $11.34 | 0 |
| May 12, 2008 – May 16, 2008 | $11.38 | $11.64 | $11.14 | $11.52 | 0 |
| May 19, 2008 – May 23, 2008 | $11.53 | $11.60 | $10.85 | $11.10 | 0 |
| May 26, 2008 – May 30, 2008 | $11.16 | $11.29 | $10.92 | $11.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.96 | $11.69 | $10.76 | $11.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.34 | $11.61 | $11.04 | $11.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.13 | $11.39 | $10.31 | $10.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.80 | $11.17 | $10.54 | $11.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.07 | $11.25 | $10.13 | $10.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.39 | $10.79 | $9.67 | $9.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.01 | $10.58 | $9.89 | $10.32 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.38 | $11.06 | $10.23 | $10.76 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.76 | $12.08 | $10.52 | $11.61 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.13 | $11.53 | $10.36 | $11.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.57 | $11.87 | $10.77 | $10.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.06 | $12.30 | $10.99 | $12.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.13 | $12.87 | $11.73 | $12.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.58 | $13.13 | $11.83 | $12.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.54 | $12.57 | $11.79 | $12.33 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.25 | $12.85 | $10.60 | $12.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.46 | $12.79 | $11.36 | $11.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.45 | $11.45 | $9.77 | $9.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.63 | $9.96 | $8.35 | $9.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.47 | $9.85 | $8.62 | $9.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.31 | $9.50 | $7.66 | $7.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.90 | $7.99 | $5.94 | $7.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.67 | $7.86 | $6.73 | $6.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.92 | $7.14 | $5.89 | $5.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.99 | $6.46 | $5.12 | $5.97 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.98 | $7.05 | $5.84 | $6.97 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.75 | $7.38 | $5.82 | $7.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.58 | $8.42 | $7.42 | $8.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.32 | $8.80 | $7.95 | $8.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.64 | $8.67 | $7.87 | $8.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.32 | $9.25 | $7.59 | $9.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.25 | $9.64 | $8.81 | $8.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.82 | $8.89 | $8.15 | $8.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.66 | $8.76 | $8.12 | $8.44 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.45 | $9.24 | $8.29 | $8.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.45 | $9.22 | $8.36 | $9.12 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.16 | $9.50 | $8.74 | $9.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.81 | $9.01 | $7.71 | $7.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.93 | $8.40 | $7.09 | $7.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.85 | $8.18 | $7.46 | $7.67 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.55 | $8.17 | $6.75 | $8.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.25 | $8.83 | $8.00 | $8.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.60 | $9.46 | $8.32 | $9.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.93 | $9.62 | $8.38 | $9.62 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.55 | $9.55 | $8.72 | $9.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.12 | $9.27 | $8.22 | $9.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.82 | $9.43 | $8.40 | $8.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.82 | $9.73 | $7.98 | $8.20 | 0 |
| May 4, 2009 – May 8, 2009 | $8.17 | $8.88 | $7.99 | $8.84 | 0 |
| May 11, 2009 – May 15, 2009 | $8.69 | $8.69 | $7.28 | $7.51 | 0 |
| May 18, 2009 – May 22, 2009 | $7.60 | $8.03 | $7.46 | $7.49 | 0 |
| May 25, 2009 – May 29, 2009 | $7.46 | $7.93 | $7.26 | $7.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.11 | $8.64 | $8.00 | $8.42 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.32 | $8.96 | $8.22 | $8.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.62 | $8.76 | $8.38 | $8.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.35 | $8.83 | $8.10 | $8.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.76 | $8.89 | $8.45 | $8.67 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.59 | $8.67 | $8.06 | $8.22 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.23 | $9.16 | $7.96 | $9.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.07 | $9.56 | $8.99 | $9.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.47 | $10.04 | $9.02 | $9.92 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.32 | $10.22 | $8.98 | $10.13 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.11 | $10.72 | $9.82 | $10.19 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.04 | $11.05 | $9.80 | $10.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.77 | $10.77 | $9.98 | $10.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.07 | $10.23 | $8.80 | $9.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.55 | $9.73 | $9.28 | $9.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.45 | $10.16 | $9.41 | $10.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.06 | $10.69 | $9.65 | $10.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.44 | $10.74 | $9.49 | $9.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.54 | $9.83 | $9.37 | $9.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.47 | $9.73 | $9.25 | $9.59 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.65 | $9.87 | $9.36 | $9.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.53 | $9.77 | $9.07 | $9.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.25 | $9.74 | $9.03 | $9.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.38 | $10.15 | $9.32 | $9.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.54 | $9.93 | $9.23 | $9.34 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.50 | $10.02 | $9.50 | $9.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.64 | $10.15 | $9.61 | $10.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.04 | $10.24 | $9.84 | $10.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.29 | $10.71 | $10.23 | $10.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.66 | $10.86 | $10.55 | $10.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.83 | $10.84 | $10.47 | $10.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.64 | $11.33 | $10.55 | $11.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.22 | $11.30 | $10.79 | $11.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.16 | $11.17 | $10.16 | $10.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.35 | $10.36 | $9.96 | $9.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.99 | $10.20 | $9.53 | $9.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.81 | $9.90 | $9.49 | $9.72 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.76 | $10.12 | $9.62 | $10.05 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.05 | $10.19 | $9.70 | $9.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.03 | $10.53 | $9.96 | $10.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.19 | $10.61 | $9.94 | $10.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.60 | $10.83 | $10.45 | $10.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.72 | $11.30 | $10.49 | $10.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.54 | $10.95 | $10.46 | $10.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.73 | $11.16 | $10.67 | $11.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.01 | $11.22 | $10.92 | $11.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.08 | $11.88 | $10.92 | $11.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.87 | $12.37 | $11.70 | $12.01 | 0 |
| May 3, 2010 – May 7, 2010 | $12.12 | $12.30 | $9.26 | $9.32 | 0 |
| May 10, 2010 – May 14, 2010 | $9.67 | $10.27 | $9.30 | $9.79 | 0 |
| May 17, 2010 – May 21, 2010 | $9.88 | $10.36 | $9.08 | $9.30 | 0 |
| May 24, 2010 – May 28, 2010 | $9.26 | $9.56 | $8.73 | $9.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.21 | $9.32 | $8.46 | $8.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.49 | $9.16 | $8.28 | $9.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.14 | $9.29 | $8.86 | $9.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.19 | $9.25 | $8.51 | $8.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.91 | $9.02 | $8.15 | $8.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.51 | $8.90 | $8.26 | $8.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.82 | $9.00 | $8.36 | $8.38 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.40 | $9.42 | $8.30 | $9.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.46 | $10.03 | $9.43 | $9.78 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.93 | $10.23 | $9.51 | $9.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.76 | $9.88 | $8.67 | $8.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.69 | $9.32 | $8.56 | $8.98 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.03 | $9.23 | $8.72 | $9.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.20 | $9.53 | $8.93 | $9.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.45 | $9.53 | $9.09 | $9.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.28 | $9.48 | $8.94 | $9.04 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.04 | $9.22 | $8.91 | $9.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.12 | $9.37 | $8.89 | $9.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.26 | $9.69 | $9.18 | $9.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.64 | $9.82 | $9.41 | $9.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.70 | $9.94 | $9.41 | $9.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.91 | $10.04 | $9.59 | $9.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.87 | $10.06 | $9.11 | $9.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.61 | $9.96 | $9.53 | $9.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.74 | $9.88 | $9.34 | $9.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.61 | $9.89 | $9.37 | $9.82 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.74 | $10.46 | $9.56 | $10.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.39 | $10.81 | $10.29 | $10.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.73 | $11.08 | $10.49 | $11.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.11 | $11.51 | $11.01 | $11.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.42 | $12.02 | $11.36 | $11.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.47 | $11.82 | $10.92 | $11.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.02 | $11.57 | $10.87 | $11.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.47 | $11.51 | $10.45 | $10.48 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.45 | $11.65 | $10.45 | $11.03 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.09 | $11.27 | $10.95 | $11.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.14 | $11.40 | $10.89 | $11.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.05 | $11.25 | $10.97 | $11.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.10 | $11.17 | $10.66 | $11.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.19 | $12.32 | $11.13 | $12.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.96 | $12.19 | $11.46 | $11.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.46 | $11.74 | $11.13 | $11.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.64 | $12.27 | $11.64 | $11.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.95 | $12.35 | $11.36 | $12.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.17 | $12.50 | $11.99 | $12.01 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.94 | $11.95 | $10.72 | $11.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.90 | $10.99 | $9.82 | $10.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.42 | $10.75 | $10.27 | $10.60 | 0 |
| May 2, 2011 – May 6, 2011 | $10.60 | $10.61 | $9.34 | $9.36 | 0 |
| May 9, 2011 – May 13, 2011 | $9.38 | $9.83 | $9.16 | $9.58 | 0 |
| May 16, 2011 – May 20, 2011 | $9.54 | $9.66 | $9.31 | $9.42 | 0 |
| May 23, 2011 – May 27, 2011 | $9.20 | $9.40 | $8.78 | $9.01 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.10 | $9.18 | $8.81 | $9.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.05 | $9.23 | $8.75 | $8.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.81 | $9.02 | $8.74 | $8.77 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.75 | $9.24 | $8.70 | $9.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.08 | $9.51 | $9.01 | $9.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.46 | $9.85 | $9.37 | $9.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.50 | $9.56 | $9.27 | $9.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.29 | $9.60 | $9.14 | $9.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.18 | $9.36 | $8.80 | $9.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.20 | $10.93 | $8.69 | $9.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.02 | $9.24 | $7.97 | $8.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.60 | $8.78 | $7.66 | $7.83 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.06 | $8.27 | $7.75 | $8.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.34 | $8.70 | $7.88 | $7.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.67 | $8.53 | $7.67 | $8.18 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.03 | $8.91 | $7.99 | $8.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.50 | $8.59 | $7.32 | $7.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.69 | $8.13 | $7.29 | $7.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.26 | $8.33 | $6.85 | $7.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.06 | $8.97 | $8.04 | $8.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.80 | $8.86 | $8.07 | $8.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.64 | $10.16 | $8.60 | $9.84 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.67 | $10.53 | $9.04 | $9.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.33 | $9.48 | $8.18 | $8.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.33 | $8.75 | $7.86 | $8.64 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.44 | $8.64 | $7.59 | $7.59 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.86 | $9.53 | $7.86 | $9.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.45 | $9.98 | $9.35 | $9.81 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.65 | $9.99 | $8.89 | $9.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.25 | $9.97 | $8.90 | $9.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.59 | $9.81 | $9.23 | $9.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.77 | $9.84 | $9.35 | $9.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.68 | $10.10 | $9.40 | $9.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.85 | $10.39 | $9.59 | $10.29 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.25 | $10.86 | $10.08 | $10.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.70 | $11.52 | $10.50 | $11.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.36 | $11.43 | $10.76 | $10.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.97 | $11.00 | $10.44 | $10.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.71 | $10.91 | $10.25 | $10.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.52 | $10.69 | $8.90 | $8.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.97 | $9.33 | $8.80 | $9.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.15 | $9.70 | $9.14 | $9.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.58 | $9.93 | $9.15 | $9.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.70 | $10.07 | $9.62 | $9.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.61 | $10.04 | $9.14 | $9.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.98 | $9.02 | $8.33 | $8.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.81 | $9.09 | $8.49 | $8.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.74 | $9.63 | $8.65 | $9.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.55 | $9.66 | $8.68 | $8.68 | 0 |
| May 7, 2012 – May 11, 2012 | $8.65 | $8.87 | $8.51 | $8.64 | 0 |
| May 14, 2012 – May 18, 2012 | $8.51 | $8.80 | $8.25 | $8.33 | 0 |
| May 21, 2012 – May 25, 2012 | $8.38 | $8.60 | $8.00 | $8.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.21 | $8.40 | $7.85 | $8.02 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.07 | $8.56 | $8.00 | $8.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.66 | $8.82 | $8.08 | $8.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.67 | $8.99 | $8.18 | $8.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.16 | $8.98 | $8.11 | $8.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.91 | $9.72 | $8.88 | $9.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.04 | $9.54 | $8.79 | $9.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.39 | $9.54 | $9.00 | $9.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.82 | $9.13 | $8.28 | $9.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.10 | $9.58 | $8.00 | $9.58 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.62 | $9.69 | $9.34 | $9.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.52 | $9.89 | $9.28 | $9.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.77 | $10.27 | $9.49 | $9.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.73 | $9.94 | $9.19 | $9.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.22 | $9.99 | $9.08 | $9.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.90 | $10.51 | $9.90 | $10.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.30 | $10.60 | $10.00 | $10.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.50 | $10.64 | $9.77 | $9.79 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.87 | $10.03 | $9.44 | $9.93 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.84 | $9.85 | $9.04 | $9.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.28 | $9.87 | $9.08 | $9.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.16 | $9.83 | $9.05 | $9.61 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.64 | $9.83 | $9.40 | $9.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.51 | $9.86 | $8.87 | $9.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.27 | $9.33 | $8.55 | $9.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.17 | $9.47 | $8.98 | $9.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.41 | $9.86 | $9.40 | $9.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.82 | $10.10 | $9.62 | $9.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.73 | $10.54 | $9.67 | $10.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.27 | $10.70 | $10.19 | $10.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.57 | $10.84 | $10.31 | $10.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.60 | $11.66 | $10.47 | $11.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.43 | $11.50 | $11.16 | $11.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.29 | $11.56 | $11.14 | $11.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.25 | $11.68 | $11.21 | $11.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.55 | $11.82 | $11.32 | $11.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.19 | $11.19 | $10.57 | $10.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.85 | $11.39 | $10.70 | $11.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.25 | $11.63 | $11.13 | $11.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.57 | $11.57 | $10.87 | $11.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.43 | $11.67 | $10.82 | $11.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.57 | $12.35 | $11.35 | $12.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.11 | $12.65 | $12.11 | $12.62 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.65 | $12.89 | $12.50 | $12.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.72 | $12.80 | $11.66 | $11.81 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.88 | $12.38 | $11.79 | $12.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.03 | $12.09 | $10.78 | $11.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.13 | $11.81 | $10.73 | $11.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.49 | $12.38 | $10.53 | $12.12 | 0 |
| May 6, 2013 – May 10, 2013 | $12.15 | $12.46 | $11.86 | $12.11 | 0 |
| May 13, 2013 – May 17, 2013 | $12.12 | $12.30 | $11.97 | $12.25 | 0 |
| May 20, 2013 – May 24, 2013 | $12.23 | $12.59 | $12.06 | $12.32 | 0 |
| May 27, 2013 – May 31, 2013 | $12.56 | $12.97 | $12.33 | $12.54 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.81 | $13.59 | $12.68 | $13.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.50 | $13.57 | $12.92 | $13.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.17 | $13.64 | $12.64 | $12.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.80 | $13.98 | $12.61 | $13.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.75 | $14.11 | $13.53 | $14.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.23 | $14.75 | $14.03 | $14.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.39 | $14.82 | $14.34 | $14.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.75 | $15.03 | $14.28 | $14.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.49 | $15.62 | $13.79 | $14.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.81 | $14.88 | $14.25 | $14.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.58 | $14.98 | $14.28 | $14.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.43 | $15.08 | $14.27 | $14.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.03 | $15.03 | $13.67 | $13.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.02 | $14.32 | $13.79 | $14.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.34 | $14.71 | $14.32 | $14.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.77 | $15.26 | $14.52 | $15.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.20 | $15.57 | $14.97 | $15.31 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.10 | $15.81 | $14.85 | $15.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.13 | $15.89 | $14.60 | $15.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.74 | $16.25 | $15.47 | $16.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.34 | $17.05 | $16.21 | $16.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.79 | $18.03 | $16.56 | $17.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.40 | $18.53 | $17.40 | $18.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.11 | $18.56 | $17.88 | $18.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.13 | $19.12 | $17.63 | $18.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.44 | $19.00 | $17.86 | $18.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.62 | $18.77 | $18.12 | $18.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.39 | $18.66 | $17.18 | $17.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.28 | $17.47 | $16.89 | $16.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.07 | $18.03 | $17.02 | $17.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.56 | $17.82 | $17.16 | $17.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.37 | $17.52 | $16.99 | $17.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.17 | $17.68 | $16.41 | $17.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.61 | $17.97 | $16.75 | $16.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.91 | $16.93 | $15.50 | $15.55 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.55 | $15.55 | $14.53 | $15.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.15 | $15.15 | $14.04 | $14.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.48 | $15.12 | $14.39 | $15.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.07 | $15.52 | $14.63 | $15.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.77 | $15.64 | $14.46 | $15.59 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.61 | $15.79 | $14.72 | $15.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.25 | $15.25 | $14.65 | $14.92 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.97 | $15.07 | $13.93 | $14.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.08 | $14.63 | $13.94 | $13.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.98 | $14.26 | $13.44 | $13.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.65 | $13.74 | $13.17 | $13.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.26 | $14.64 | $13.93 | $14.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.17 | $14.70 | $12.85 | $14.46 | 0 |
| May 5, 2014 – May 9, 2014 | $14.29 | $14.38 | $13.66 | $13.99 | 0 |
| May 12, 2014 – May 16, 2014 | $14.13 | $14.95 | $13.80 | $14.32 | 0 |
| May 19, 2014 – May 23, 2014 | $14.35 | $14.72 | $14.18 | $14.61 | 0 |
| May 26, 2014 – May 30, 2014 | $14.68 | $15.20 | $14.42 | $15.17 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.11 | $15.36 | $14.34 | $15.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.24 | $15.83 | $14.64 | $14.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.69 | $14.85 | $14.32 | $14.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.69 | $14.70 | $13.96 | $14.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.57 | $15.26 | $14.38 | $15.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.98 | $14.98 | $14.12 | $14.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.50 | $14.63 | $14.09 | $14.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.47 | $14.81 | $14.22 | $14.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.26 | $14.49 | $12.20 | $13.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.17 | $13.81 | $13.07 | $13.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.71 | $13.88 | $13.34 | $13.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.69 | $14.06 | $13.61 | $13.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.06 | $14.19 | $13.70 | $14.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.10 | $14.33 | $13.53 | $13.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.67 | $13.94 | $13.48 | $13.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.78 | $13.78 | $13.26 | $13.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.44 | $13.44 | $12.65 | $12.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.72 | $12.91 | $12.18 | $12.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.46 | $12.57 | $11.65 | $11.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.99 | $13.05 | $11.97 | $12.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.77 | $13.64 | $12.77 | $13.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.55 | $14.53 | $12.76 | $14.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.24 | $14.35 | $13.69 | $13.85 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.86 | $14.20 | $13.72 | $13.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.71 | $13.80 | $12.95 | $13.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.70 | $13.98 | $13.25 | $13.31 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.35 | $15.14 | $13.29 | $15.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.05 | $15.16 | $14.32 | $14.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.43 | $15.92 | $14.35 | $15.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.90 | $16.20 | $15.56 | $16.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.97 | $16.30 | $15.37 | $15.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.51 | $15.68 | $15.02 | $15.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.39 | $15.79 | $14.70 | $15.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.98 | $15.23 | $14.43 | $15.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.11 | $15.73 | $15.02 | $15.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.49 | $16.83 | $15.36 | $15.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.97 | $16.16 | $15.17 | $15.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.65 | $16.02 | $15.38 | $15.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.34 | $17.82 | $15.19 | $17.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.25 | $17.95 | $17.04 | $17.46 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.45 | $18.36 | $17.37 | $18.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.04 | $18.58 | $17.74 | $18.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.30 | $19.08 | $18.14 | $18.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.05 | $19.91 | $18.96 | $19.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.48 | $19.60 | $18.54 | $19.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.25 | $19.88 | $18.67 | $18.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.79 | $19.25 | $18.55 | $18.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.13 | $20.14 | $18.96 | $19.62 | 0 |
| May 4, 2015 – May 8, 2015 | $19.73 | $20.44 | $19.63 | $20.27 | 0 |
| May 11, 2015 – May 15, 2015 | $20.34 | $21.26 | $20.00 | $20.87 | 0 |
| May 18, 2015 – May 22, 2015 | $20.87 | $21.54 | $20.61 | $21.08 | 0 |
| May 25, 2015 – May 29, 2015 | $21.05 | $21.05 | $20.40 | $20.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.07 | $21.95 | $20.86 | $21.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.58 | $22.33 | $21.18 | $22.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.28 | $22.28 | $21.04 | $21.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.72 | $22.04 | $21.31 | $21.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.54 | $21.93 | $21.09 | $21.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.25 | $22.10 | $21.09 | $21.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.98 | $22.25 | $21.34 | $21.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.82 | $23.87 | $21.53 | $23.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.12 | $26.22 | $22.34 | $25.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.99 | $27.96 | $25.50 | $26.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.74 | $28.25 | $25.48 | $27.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.36 | $27.82 | $26.32 | $26.85 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.44 | $26.82 | $24.42 | $25.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.64 | $26.80 | $25.40 | $26.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.60 | $26.94 | $26.40 | $26.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.54 | $27.36 | $26.43 | $26.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.78 | $27.14 | $24.84 | $25.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.87 | $25.82 | $23.77 | $25.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.01 | $27.88 | $25.80 | $27.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.51 | $28.85 | $27.07 | $27.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.31 | $28.76 | $26.99 | $28.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.07 | $32.69 | $27.51 | $29.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.06 | $30.30 | $28.33 | $29.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.30 | $29.70 | $27.57 | $27.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.98 | $29.39 | $27.81 | $29.18 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.09 | $30.60 | $29.04 | $30.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.39 | $31.04 | $29.53 | $31.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.93 | $31.81 | $29.17 | $29.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.25 | $29.46 | $26.88 | $27.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.17 | $27.18 | $26.10 | $26.89 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.65 | $27.68 | $26.53 | $26.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.18 | $27.43 | $24.91 | $26.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.68 | $27.60 | $25.95 | $26.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.52 | $26.58 | $24.80 | $25.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.82 | $26.59 | $25.63 | $26.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.47 | $26.79 | $23.34 | $23.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.30 | $23.99 | $22.66 | $23.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.13 | $25.05 | $23.63 | $25.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.29 | $27.41 | $24.80 | $26.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.89 | $28.61 | $26.21 | $28.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.51 | $28.76 | $27.42 | $27.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.70 | $28.52 | $26.65 | $28.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.28 | $28.71 | $28.00 | $28.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.57 | $30.41 | $28.44 | $30.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.36 | $30.81 | $29.05 | $30.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.77 | $31.25 | $30.49 | $30.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.72 | $31.65 | $30.55 | $31.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.06 | $31.36 | $27.32 | $27.65 | 0 |
| May 2, 2016 – May 6, 2016 | $27.83 | $29.25 | $27.74 | $29.22 | 0 |
| May 9, 2016 – May 13, 2016 | $29.17 | $29.84 | $28.82 | $29.03 | 0 |
| May 16, 2016 – May 20, 2016 | $29.17 | $29.39 | $27.86 | $29.21 | 0 |
| May 23, 2016 – May 27, 2016 | $29.57 | $30.29 | $28.74 | $29.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.69 | $30.40 | $29.59 | $30.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.30 | $30.99 | $29.51 | $30.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.55 | $30.59 | $29.54 | $29.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.32 | $30.42 | $28.65 | $29.35 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.91 | $30.89 | $28.70 | $30.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.12 | $31.57 | $29.82 | $31.41 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.55 | $31.81 | $29.19 | $30.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.94 | $30.17 | $28.93 | $29.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.32 | $30.22 | $27.83 | $28.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.48 | $28.65 | $26.70 | $27.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.20 | $28.18 | $26.23 | $27.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.58 | $27.89 | $26.53 | $26.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.93 | $27.58 | $26.74 | $27.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.14 | $27.22 | $26.31 | $27.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.25 | $27.29 | $26.17 | $26.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.25 | $28.39 | $24.54 | $28.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.67 | $28.79 | $27.23 | $27.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.47 | $27.97 | $27.11 | $27.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.38 | $28.31 | $26.43 | $26.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.95 | $27.68 | $25.95 | $26.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.11 | $26.64 | $25.47 | $25.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.91 | $27.55 | $25.34 | $27.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.37 | $27.37 | $26.00 | $27.08 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.46 | $30.64 | $26.82 | $30.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.41 | $30.92 | $29.97 | $30.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.40 | $32.29 | $30.40 | $32.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.20 | $32.20 | $30.02 | $30.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.45 | $32.90 | $30.40 | $32.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.34 | $33.00 | $31.87 | $32.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.58 | $33.00 | $31.66 | $31.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.06 | $33.28 | $31.30 | $31.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.59 | $32.19 | $30.93 | $30.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.88 | $32.10 | $30.36 | $31.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.86 | $31.86 | $30.78 | $31.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.34 | $32.43 | $30.77 | $32.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.82 | $32.53 | $31.25 | $32.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.34 | $32.48 | $30.69 | $32.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.48 | $32.58 | $31.44 | $31.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.91 | $36.68 | $30.82 | $36.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.58 | $37.45 | $35.22 | $35.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.50 | $35.50 | $33.44 | $34.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.06 | $34.67 | $33.48 | $34.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.43 | $34.43 | $32.73 | $33.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.64 | $34.95 | $32.12 | $34.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.76 | $34.81 | $32.96 | $33.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.15 | $34.67 | $32.80 | $33.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.06 | $34.08 | $33.06 | $33.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.82 | $35.15 | $33.44 | $34.72 | 0 |
| May 1, 2017 – May 5, 2017 | $34.81 | $35.81 | $33.29 | $33.67 | 0 |
| May 8, 2017 – May 12, 2017 | $33.53 | $34.05 | $32.71 | $32.85 | 0 |
| May 15, 2017 – May 19, 2017 | $32.94 | $33.80 | $32.80 | $32.99 | 0 |
| May 22, 2017 – May 26, 2017 | $32.99 | $33.51 | $32.80 | $33.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.94 | $33.60 | $32.18 | $33.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.03 | $34.41 | $32.14 | $34.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.51 | $34.79 | $33.51 | $33.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.75 | $34.03 | $32.99 | $33.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.55 | $35.34 | $33.50 | $35.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.13 | $35.31 | $33.65 | $34.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.13 | $34.98 | $33.65 | $34.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.78 | $35.17 | $34.18 | $34.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.55 | $35.41 | $31.94 | $31.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.90 | $32.42 | $30.92 | $31.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.42 | $32.51 | $30.31 | $30.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.30 | $31.73 | $30.84 | $31.26 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.31 | $31.74 | $31.03 | $31.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.40 | $32.64 | $31.40 | $32.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.50 | $32.73 | $31.64 | $32.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.54 | $32.93 | $32.17 | $32.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.92 | $33.25 | $32.45 | $33.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.01 | $34.87 | $32.92 | $33.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.07 | $35.26 | $34.07 | $35.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.15 | $35.87 | $35.10 | $35.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.78 | $35.92 | $33.73 | $34.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.54 | $40.45 | $34.06 | $40.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.38 | $42.45 | $39.60 | $40.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.24 | $40.86 | $38.31 | $39.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.88 | $39.50 | $37.74 | $39.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.41 | $41.02 | $39.41 | $40.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.12 | $41.55 | $39.12 | $40.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.12 | $41.69 | $40.54 | $41.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.35 | $41.83 | $40.40 | $41.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.88 | $42.64 | $41.45 | $42.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.26 | $42.45 | $41.45 | $41.55 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.73 | $42.16 | $39.86 | $40.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.07 | $42.49 | $39.60 | $41.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.30 | $42.54 | $40.88 | $41.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.78 | $42.50 | $40.88 | $41.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.68 | $42.07 | $40.12 | $40.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.12 | $40.45 | $37.74 | $38.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.69 | $39.88 | $37.98 | $39.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.26 | $40.03 | $37.50 | $39.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.45 | $41.17 | $37.93 | $38.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.79 | $40.67 | $38.45 | $40.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.76 | $41.39 | $40.20 | $40.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.72 | $40.72 | $38.00 | $38.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.67 | $39.63 | $38.05 | $39.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.25 | $39.63 | $38.10 | $38.62 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.77 | $39.53 | $38.19 | $38.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.96 | $40.96 | $38.96 | $39.81 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.81 | $46.68 | $39.29 | $41.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.43 | $41.57 | $39.38 | $40.77 | 0 |
| May 7, 2018 – May 11, 2018 | $41.01 | $43.62 | $40.48 | $43.14 | 0 |
| May 14, 2018 – May 18, 2018 | $43.18 | $44.29 | $42.42 | $44.00 | 0 |
| May 21, 2018 – May 25, 2018 | $44.14 | $44.67 | $43.28 | $44.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.14 | $45.57 | $43.88 | $45.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.28 | $46.67 | $44.47 | $45.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.19 | $45.95 | $44.92 | $45.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.62 | $46.76 | $43.95 | $44.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.09 | $44.71 | $43.33 | $43.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.28 | $45.62 | $43.04 | $45.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.72 | $46.43 | $44.81 | $46.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.09 | $46.67 | $44.91 | $46.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.10 | $56.41 | $45.09 | $51.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.21 | $54.26 | $51.45 | $52.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.35 | $53.69 | $52.59 | $52.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.02 | $54.06 | $51.96 | $53.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.59 | $55.11 | $53.35 | $54.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.64 | $54.97 | $53.64 | $54.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.74 | $55.02 | $53.50 | $54.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.78 | $56.03 | $53.49 | $54.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.02 | $54.16 | $51.72 | $52.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.05 | $54.07 | $51.91 | $53.97 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.20 | $54.20 | $51.86 | $52.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.10 | $52.30 | $49.06 | $49.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.49 | $51.46 | $49.39 | $49.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.10 | $53.03 | $46.67 | $51.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.81 | $52.92 | $49.04 | $51.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.05 | $57.33 | $51.86 | $55.41 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.32 | $55.37 | $52.51 | $52.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.65 | $52.78 | $49.40 | $49.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $49.84 | $50.89 | $48.64 | $50.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $51.16 | $51.26 | $44.38 | $44.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.33 | $45.97 | $43.02 | $43.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.94 | $43.48 | $39.68 | $39.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.69 | $41.82 | $39.43 | $41.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.29 | $42.94 | $41.03 | $42.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.70 | $45.12 | $42.43 | $45.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.90 | $46.67 | $44.60 | $46.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.84 | $46.55 | $45.23 | $45.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.20 | $46.26 | $44.48 | $45.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.15 | $46.73 | $44.75 | $46.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.18 | $48.57 | $45.82 | $48.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.19 | $52.71 | $48.14 | $52.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.59 | $53.10 | $50.47 | $51.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.54 | $51.80 | $49.46 | $49.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.98 | $51.12 | $48.66 | $50.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.38 | $51.49 | $48.46 | $48.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.60 | $50.97 | $48.29 | $50.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.72 | $52.25 | $49.87 | $52.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.25 | $53.12 | $51.54 | $52.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.08 | $55.89 | $52.81 | $55.29 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.93 | $55.77 | $48.98 | $52.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.83 | $52.29 | $49.80 | $50.23 | 0 |
| May 6, 2019 – May 10, 2019 | $49.52 | $50.25 | $46.98 | $47.73 | 0 |
| May 13, 2019 – May 17, 2019 | $46.79 | $47.52 | $45.50 | $46.94 | 0 |
| May 20, 2019 – May 24, 2019 | $46.58 | $47.90 | $46.35 | $47.40 | 0 |
| May 27, 2019 – May 31, 2019 | $47.58 | $47.92 | $45.07 | $45.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.26 | $47.92 | $45.23 | $47.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.53 | $47.88 | $46.41 | $47.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.27 | $49.71 | $46.74 | $48.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.76 | $49.93 | $47.84 | $49.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.76 | $49.95 | $48.46 | $49.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.67 | $51.09 | $49.34 | $50.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.89 | $51.39 | $50.13 | $50.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.25 | $51.62 | $40.05 | $40.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.62 | $41.65 | $38.61 | $39.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.94 | $39.40 | $37.31 | $38.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.38 | $38.52 | $35.90 | $37.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.63 | $37.75 | $35.42 | $35.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.88 | $37.83 | $34.98 | $37.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.10 | $37.29 | $35.67 | $36.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.80 | $40.84 | $36.45 | $40.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.57 | $42.05 | $40.49 | $41.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.72 | $42.87 | $40.21 | $42.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.73 | $43.55 | $40.88 | $41.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.58 | $43.11 | $39.85 | $41.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.74 | $43.63 | $41.19 | $43.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.92 | $51.39 | $43.20 | $49.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.15 | $50.55 | $48.01 | $49.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.14 | $50.97 | $48.71 | $49.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.83 | $49.73 | $47.97 | $48.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.50 | $49.94 | $47.84 | $48.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.83 | $50.17 | $48.56 | $49.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.40 | $49.81 | $47.35 | $47.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.61 | $48.73 | $47.04 | $47.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.32 | $48.97 | $47.81 | $48.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.60 | $49.82 | $48.35 | $48.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.43 | $48.79 | $46.90 | $47.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.05 | $48.16 | $46.53 | $46.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.65 | $48.23 | $46.15 | $47.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.62 | $48.63 | $47.44 | $47.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.01 | $47.60 | $44.48 | $44.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.08 | $47.77 | $44.99 | $46.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.03 | $48.64 | $45.79 | $47.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.37 | $47.63 | $46.40 | $47.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.69 | $46.47 | $40.14 | $40.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.75 | $43.36 | $39.38 | $40.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.65 | $40.13 | $32.80 | $36.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.96 | $35.31 | $28.82 | $31.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.08 | $36.03 | $28.51 | $31.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.95 | $35.40 | $29.62 | $30.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.47 | $36.78 | $30.92 | $36.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.20 | $36.95 | $30.30 | $32.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.60 | $30.73 | $28.09 | $30.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.55 | $35.46 | $29.89 | $31.58 | 0 |
| May 4, 2020 – May 8, 2020 | $31.41 | $33.34 | $30.25 | $32.15 | 0 |
| May 11, 2020 – May 15, 2020 | $31.77 | $32.08 | $26.77 | $29.75 | 0 |
| May 18, 2020 – May 22, 2020 | $31.18 | $33.61 | $30.08 | $32.85 | 0 |
| May 25, 2020 – May 29, 2020 | $34.54 | $39.35 | $34.39 | $35.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.24 | $41.97 | $36.24 | $41.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.99 | $42.40 | $35.77 | $36.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.80 | $40.06 | $35.80 | $37.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.78 | $38.43 | $36.01 | $37.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.96 | $40.03 | $37.23 | $38.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.92 | $39.97 | $36.32 | $37.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.42 | $41.71 | $37.72 | $40.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.15 | $41.11 | $39.19 | $39.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.73 | $50.93 | $39.19 | $48.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.59 | $51.35 | $48.23 | $50.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.32 | $54.03 | $50.92 | $51.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.72 | $53.89 | $50.25 | $50.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.54 | $51.60 | $49.23 | $49.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.81 | $52.23 | $48.68 | $49.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.90 | $50.14 | $47.90 | $49.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.67 | $51.96 | $48.92 | $51.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.88 | $51.01 | $48.18 | $49.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.68 | $51.58 | $49.64 | $51.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.61 | $56.59 | $51.48 | $56.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.30 | $56.62 | $53.40 | $54.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.87 | $54.99 | $52.83 | $53.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.64 | $53.46 | $42.48 | $44.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.37 | $47.13 | $44.31 | $45.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.95 | $50.48 | $47.14 | $49.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.18 | $50.27 | $46.96 | $48.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.65 | $51.47 | $48.48 | $50.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.07 | $50.62 | $48.45 | $50.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.27 | $51.49 | $49.13 | $49.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.77 | $53.38 | $49.62 | $51.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.92 | $53.39 | $50.77 | $52.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.68 | $53.52 | $51.00 | $51.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.47 | $57.37 | $49.89 | $55.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.99 | $55.99 | $52.71 | $53.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.09 | $57.69 | $53.88 | $57.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.73 | $57.87 | $53.90 | $54.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.52 | $57.15 | $52.99 | $56.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.56 | $64.68 | $58.46 | $61.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.24 | $62.39 | $58.19 | $59.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.88 | $62.46 | $58.21 | $60.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.97 | $68.28 | $61.59 | $68.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.08 | $74.25 | $69.07 | $72.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.60 | $73.93 | $69.98 | $71.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.77 | $73.43 | $68.07 | $73.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.25 | $74.68 | $71.45 | $74.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.47 | $77.65 | $73.24 | $77.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $77.98 | $79.56 | $76.55 | $79.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.28 | $79.68 | $76.92 | $78.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.32 | $81.47 | $79.20 | $80.51 | 0 |
| May 3, 2021 – May 7, 2021 | $81.47 | $85.53 | $81.34 | $84.92 | 0 |
| May 10, 2021 – May 14, 2021 | $85.24 | $86.54 | $78.32 | $81.16 | 0 |
| May 17, 2021 – May 21, 2021 | $80.69 | $81.48 | $77.03 | $79.18 | 0 |
| May 24, 2021 – May 28, 2021 | $79.80 | $81.16 | $77.54 | $81.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.77 | $84.70 | $79.19 | $84.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $84.55 | $85.15 | $81.22 | $82.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $82.65 | $83.89 | $75.55 | $75.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.40 | $79.11 | $76.05 | $77.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.68 | $78.93 | $75.59 | $76.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.77 | $77.13 | $73.22 | $76.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.46 | $76.81 | $71.73 | $71.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.45 | $75.15 | $69.70 | $73.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $74.23 | $74.64 | $68.96 | $73.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.24 | $75.50 | $70.05 | $74.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $74.40 | $76.95 | $73.97 | $74.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $74.15 | $75.41 | $71.29 | $72.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.51 | $75.36 | $72.03 | $74.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.80 | $75.38 | $72.31 | $74.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.53 | $74.71 | $70.19 | $70.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.59 | $71.33 | $67.08 | $68.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.58 | $71.68 | $66.58 | $70.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.83 | $73.06 | $69.65 | $72.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.44 | $77.04 | $72.05 | $76.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.92 | $81.19 | $75.67 | $78.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $78.32 | $83.45 | $78.24 | $82.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.74 | $90.05 | $80.97 | $89.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.01 | $97.58 | $89.45 | $97.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $98.47 | $99.32 | $95.70 | $98.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.92 | $101.82 | $98.13 | $99.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.50 | $101.84 | $94.27 | $96.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.19 | $98.19 | $90.79 | $92.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $94.59 | $96.65 | $93.03 | $95.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.92 | $97.51 | $92.43 | $93.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.84 | $97.39 | $89.33 | $97.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $97.19 | $99.47 | $96.45 | $97.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $97.62 | $98.63 | $93.05 | $94.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.40 | $96.77 | $91.85 | $95.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.82 | $94.42 | $86.30 | $86.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.18 | $89.04 | $82.30 | $85.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.43 | $88.83 | $82.17 | $83.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $83.14 | $88.34 | $82.95 | $85.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $85.37 | $89.50 | $84.20 | $86.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.30 | $86.26 | $78.53 | $84.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.21 | $86.53 | $81.38 | $83.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $83.25 | $90.88 | $81.80 | $89.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.75 | $91.51 | $87.93 | $90.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.78 | $93.24 | $84.66 | $86.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.28 | $90.14 | $85.15 | $88.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $88.98 | $88.98 | $85.21 | $85.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $85.46 | $88.24 | $84.92 | $87.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.50 | $92.05 | $84.99 | $85.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $84.35 | $85.81 | $81.61 | $82.99 | 0 |
| May 2, 2022 – May 6, 2022 | $82.80 | $89.00 | $80.61 | $83.77 | 0 |
| May 9, 2022 – May 13, 2022 | $82.36 | $84.12 | $79.29 | $82.82 | 0 |
| May 16, 2022 – May 20, 2022 | $82.60 | $86.48 | $79.64 | $81.21 | 0 |
| May 23, 2022 – May 27, 2022 | $81.85 | $90.27 | $81.18 | $90.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.02 | $91.05 | $85.80 | $89.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.94 | $91.68 | $86.90 | $87.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.94 | $86.24 | $74.09 | $74.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.25 | $81.80 | $73.01 | $81.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $82.58 | $83.80 | $78.44 | $82.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.23 | $86.28 | $80.99 | $84.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.33 | $85.62 | $81.02 | $83.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.22 | $90.84 | $82.89 | $89.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $89.96 | $104.46 | $87.88 | $104.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $103.47 | $105.16 | $99.19 | $100.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.92 | $106.87 | $98.67 | $106.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.65 | $107.34 | $102.57 | $103.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $101.93 | $104.48 | $100.06 | $100.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $99.90 | $102.78 | $97.33 | $99.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.79 | $102.10 | $96.51 | $101.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $101.91 | $103.05 | $95.70 | $98.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $97.47 | $104.70 | $96.03 | $96.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $95.93 | $99.17 | $93.95 | $95.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $97.09 | $106.46 | $97.09 | $99.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $100.04 | $102.84 | $96.13 | $99.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $101.87 | $106.43 | $101.36 | $105.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $105.20 | $121.10 | $105.04 | $119.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $119.51 | $122.43 | $114.24 | $117.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $118.89 | $123.89 | $115.52 | $119.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $119.35 | $125.78 | $117.22 | $123.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $123.17 | $127.03 | $123.02 | $124.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $123.32 | $126.10 | $119.81 | $124.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $123.05 | $123.05 | $118.52 | $119.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $119.13 | $122.57 | $113.63 | $114.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $114.40 | $116.83 | $113.27 | $116.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $117.38 | $117.38 | $113.36 | $113.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $114.19 | $117.34 | $109.85 | $112.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $112.97 | $123.40 | $112.26 | $122.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.07 | $123.21 | $112.35 | $115.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $115.72 | $119.36 | $114.67 | $117.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $116.52 | $123.32 | $116.52 | $120.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $120.57 | $120.85 | $116.21 | $118.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $119.02 | $126.35 | $118.22 | $125.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $124.85 | $144.98 | $121.23 | $144.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $145.91 | $150.18 | $143.34 | $149.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $148.75 | $149.96 | $137.78 | $139.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $136.73 | $140.28 | $131.62 | $132.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $134.51 | $140.54 | $131.01 | $136.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $137.51 | $144.74 | $136.46 | $144.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $144.12 | $145.96 | $127.63 | $127.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $127.16 | $132.47 | $125.61 | $129.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $130.74 | $136.67 | $129.90 | $134.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $135.02 | $149.17 | $128.26 | $147.74 | 0 |
| May 1, 2023 – May 5, 2023 | $147.47 | $152.35 | $143.53 | $150.10 | 0 |
| May 8, 2023 – May 12, 2023 | $150.23 | $151.71 | $144.31 | $148.53 | 0 |
| May 15, 2023 – May 19, 2023 | $148.63 | $154.58 | $147.38 | $149.76 | 0 |
| May 22, 2023 – May 26, 2023 | $149.70 | $151.68 | $143.31 | $148.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $149.40 | $153.33 | $142.96 | $153.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $151.52 | $160.26 | $148.08 | $156.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $157.24 | $163.34 | $155.11 | $159.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $159.86 | $163.22 | $157.17 | $158.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $158.86 | $165.80 | $158.44 | $162.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $162.50 | $164.17 | $155.70 | $158.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $157.77 | $166.15 | $157.77 | $162.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $162.13 | $170.24 | $162.13 | $163.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $163.53 | $172.75 | $151.71 | $171.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $173.19 | $178.08 | $169.70 | $175.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $175.49 | $181.05 | $173.35 | $176.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $175.25 | $180.18 | $171.14 | $175.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $174.95 | $181.38 | $172.67 | $180.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $181.14 | $186.17 | $178.37 | $184.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $182.58 | $188.09 | $180.17 | $185.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $186.89 | $190.59 | $182.52 | $185.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $185.22 | $185.67 | $167.84 | $168.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $168.82 | $176.16 | $166.56 | $168.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $168.43 | $169.32 | $161.03 | $167.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $166.51 | $171.02 | $156.89 | $157.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $158.87 | $163.66 | $151.84 | $152.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $152.13 | $175.10 | $150.51 | $174.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $177.07 | $189.53 | $174.73 | $186.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $185.56 | $187.36 | $181.57 | $185.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $184.60 | $201.31 | $183.17 | $193.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $193.93 | $197.74 | $190.11 | $197.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $197.43 | $198.05 | $187.78 | $195.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $190.33 | $193.04 | $184.37 | $192.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $193.44 | $205.11 | $190.55 | $201.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $203.14 | $209.94 | $200.49 | $206.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $206.67 | $209.05 | $203.49 | $204.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $202.77 | $204.27 | $193.10 | $194.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $194.92 | $206.25 | $192.78 | $201.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $200.03 | $205.69 | $196.74 | $203.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $205.61 | $208.35 | $198.58 | $205.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $205.59 | $230.10 | $205.22 | $229.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $226.73 | $239.47 | $219.25 | $238.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $238.12 | $251.11 | $231.26 | $246.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $242.46 | $290.12 | $237.92 | $276.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $277.74 | $312.94 | $272.22 | $311.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $312.47 | $326.85 | $305.22 | $307.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $306.60 | $307.73 | $292.73 | $306.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $308.19 | $323.04 | $304.87 | $319.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $318.77 | $321.54 | $313.43 | $315.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $317.74 | $332.88 | $308.56 | $321.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $322.71 | $324.35 | $295.58 | $305.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $309.42 | $311.78 | $285.42 | $288.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $290.84 | $321.70 | $288.64 | $299.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $303.11 | $315.69 | $296.72 | $312.81 | 0 |
| May 6, 2024 – May 10, 2024 | $316.83 | $350.27 | $316.83 | $342.67 | 0 |
| May 13, 2024 – May 17, 2024 | $342.99 | $343.61 | $313.20 | $314.27 | 0 |
| May 20, 2024 – May 24, 2024 | $316.96 | $341.60 | $312.09 | $340.20 | 0 |
| May 27, 2024 – May 31, 2024 | $343.06 | $344.72 | $317.85 | $325.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $329.61 | $329.80 | $295.36 | $302.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $299.26 | $322.99 | $298.89 | $311.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $311.42 | $333.71 | $291.20 | $314.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $313.77 | $321.60 | $301.34 | $302.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $305.00 | $310.28 | $288.50 | $300.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $303.77 | $325.97 | $298.11 | $319.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $321.04 | $334.62 | $293.21 | $302.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $305.98 | $328.75 | $288.83 | $307.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $311.98 | $339.06 | $297.39 | $304.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $273.66 | $319.67 | $271.24 | $311.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $312.83 | $338.23 | $307.49 | $328.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $328.18 | $345.91 | $320.93 | $336.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $337.65 | $357.46 | $329.60 | $351.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $351.10 | $351.10 | $298.65 | $301.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $304.49 | $349.91 | $302.10 | $345.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $343.52 | $385.88 | $338.63 | $383.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $384.68 | $400.97 | $378.46 | $388.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $386.97 | $405.48 | $379.17 | $400.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $397.91 | $415.62 | $397.44 | $413.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $416.08 | $422.22 | $408.44 | $415.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $415.73 | $422.42 | $354.94 | $368.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $373.95 | $399.11 | $371.02 | $390.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $387.74 | $459.65 | $386.07 | $459.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $467.54 | $472.14 | $433.35 | $443.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $443.05 | $492.30 | $442.09 | $488.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $494.34 | $508.52 | $482.85 | $491.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $493.30 | $504.04 | $484.08 | $494.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $494.67 | $494.67 | $455.88 | $460.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $461.39 | $466.61 | $425.46 | $436.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $435.56 | $437.38 | $422.90 | $430.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $423.12 | $447.53 | $418.13 | $446.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $452.99 | $460.85 | $428.87 | $438.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $430.52 | $508.27 | $426.69 | $501.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $512.71 | $550.64 | $503.15 | $541.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $481.89 | $481.98 | $401.13 | $434.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $414.22 | $474.78 | $411.18 | $458.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $459.85 | $466.27 | $381.83 | $389.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $390.26 | $410.94 | $356.64 | $362.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $372.08 | $394.71 | $348.83 | $361.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $362.99 | $366.29 | $311.03 | $322.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $310.79 | $343.94 | $304.98 | $340.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $337.90 | $365.03 | $333.96 | $351.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $365.38 | $380.30 | $318.70 | $323.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $311.78 | $342.12 | $275.55 | $295.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $280.77 | $364.37 | $280.61 | $347.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $352.12 | $361.92 | $339.91 | $346.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $343.98 | $411.17 | $320.91 | $396.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $393.81 | $437.92 | $378.78 | $430.71 | 0 |
| May 5, 2025 – May 9, 2025 | $427.18 | $448.13 | $421.17 | $433.48 | 0 |
| May 12, 2025 – May 16, 2025 | $454.39 | $473.47 | $445.35 | $470.91 | 0 |
| May 19, 2025 – May 23, 2025 | $461.43 | $475.65 | $451.02 | $470.44 | 0 |
| May 26, 2025 – May 30, 2025 | $482.34 | $489.26 | $465.85 | $477.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $473.74 | $510.14 | $464.01 | $509.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $508.00 | $508.77 | $468.11 | $491.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $496.78 | $509.95 | $490.40 | $498.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $496.45 | $535.24 | $488.88 | $533.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $533.90 | $542.52 | $508.86 | $539.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $540.04 | $547.99 | $515.87 | $538.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $538.29 | $558.11 | $533.28 | $552.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $552.13 | $697.83 | $512.84 | $687.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $695.44 | $716.79 | $665.51 | $693.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $705.13 | $709.41 | $678.75 | $690.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $692.51 | $731.61 | $670.67 | $679.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $679.82 | $715.80 | $654.96 | $688.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $689.91 | $731.68 | $683.31 | $702.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $685.95 | $725.89 | $669.16 | $705.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $710.91 | $771.04 | $696.99 | $752.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $756.84 | $805.35 | $753.84 | $796.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $791.31 | $823.74 | $755.84 | $803.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $813.34 | $851.01 | $798.19 | $816.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $828.45 | $857.23 | $794.78 | $814.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $842.57 | $860.46 | $808.76 | $826.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $841.20 | $1,001.11 | $769.29 | $980.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $997.24 | $1,018.70 | $949.72 | $964.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $974.44 | $995.79 | $908.71 | $953.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $976.61 | $992.48 | $840.89 | $908.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $913.96 | $974.67 | $849.23 | $893.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $923.05 | $982.03 | $909.19 | $976.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $960.14 | $1,013.86 | $909.23 | $1,000.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1,007.73 | $1,035.73 | $911.57 | $967.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $961.99 | $985.30 | $877.79 | $939.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $954.23 | $973.46 | $943.01 | $962.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $953.07 | $1,004.05 | $931.48 | $1,002.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1,019.58 | $1,049.49 | $951.87 | $1,009.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1,009.09 | $1,145.99 | $999.09 | $1,118.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1,097.84 | $1,176.80 | $1,091.01 | $1,120.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1,125.48 | $1,199.23 | $1,116.81 | $1,141.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1,141.74 | $1,229.37 | $1,074.38 | $1,229.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1,227.73 | $1,397.73 | $1,217.94 | $1,336.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1,316.69 | $1,475.60 | $1,300.82 | $1,460.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1,461.66 | $1,498.64 | $1,373.75 | $1,428.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1,404.24 | $1,439.69 | $1,270.19 | $1,278.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1,246.25 | $1,435.51 | $1,224.76 | $1,364.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,391.51 | $1,462.60 | $1,345.54 | $1,356.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,367.01 | $1,494.88 | $1,345.47 | $1,366.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,384.79 | $1,464.87 | $1,254.51 | $1,416.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,416.64 | $1,613.37 | $1,394.44 | $1,592.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,582.26 | $1,671.30 | $1,582.26 | $1,649.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,645.68 | $1,828.94 | $1,634.56 | $1,725.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,743.92 | $1,876.62 | $1,679.86 | $1,866.29 | 0 |
| May 4, 2026 – May 8, 2026 | $1,866.77 | $2,017.26 | $1,857.23 | $1,951.61 | 0 |
| May 11, 2026 – May 15, 2026 | $1,954.23 | $2,073.18 | $1,925.00 | $1,992.74 | 0 |
| May 18, 2026 – May 22, 2026 | $1,987.14 | $1,987.14 | $1,755.61 | $1,828.25 | 0 |
| May 25, 2026 – May 29, 2026 | $1,877.39 | $1,921.59 | $1,794.16 | $1,828.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,765.75 | $1,972.68 | $1,750.00 | $1,843.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,886.80 | $1,912.87 | $1,705.00 | $1,877.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,964.00 | $2,004.99 | $1,913.94 | $1,967.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2,011.34 | $2,072.31 | $1,848.00 | $1,854.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,879.39 | $1,998.81 | $1,712.51 | $1,741.30 | 0 |