| Jan 3, 2005 – Jan 7, 2005 | $10.11 | $10.20 | $8.74 | $8.83 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.76 | $10.05 | $8.33 | $9.76 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.76 | $10.00 | $9.27 | $9.33 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.27 | $9.35 | $8.35 | $8.86 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.96 | $9.52 | $8.85 | $9.38 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.46 | $9.88 | $9.25 | $9.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.37 | $9.69 | $8.76 | $8.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.90 | $9.23 | $8.67 | $9.12 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.00 | $9.20 | $8.55 | $8.74 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.73 | $9.00 | $7.87 | $8.04 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.00 | $8.55 | $8.00 | $8.10 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.14 | $8.69 | $8.12 | $8.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.29 | $8.70 | $7.78 | $7.96 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.40 | $7.75 | $7.35 | $7.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.41 | $7.52 | $7.13 | $7.21 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.20 | $7.25 | $6.56 | $7.08 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.06 | $7.36 | $6.67 | $6.75 | 0 |
| May 2, 2005 – May 6, 2005 | $6.70 | $7.63 | $6.70 | $7.49 | 0 |
| May 9, 2005 – May 13, 2005 | $7.45 | $8.50 | $7.40 | $8.40 | 0 |
| May 16, 2005 – May 20, 2005 | $8.55 | $9.40 | $8.36 | $8.70 | 0 |
| May 23, 2005 – May 27, 2005 | $8.71 | $8.85 | $7.87 | $8.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.34 | $8.74 | $8.18 | $8.19 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.22 | $8.81 | $8.22 | $8.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.58 | $8.64 | $8.26 | $8.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.24 | $8.90 | $8.15 | $8.54 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.42 | $8.99 | $8.22 | $8.86 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.86 | $9.49 | $8.66 | $9.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.50 | $9.88 | $9.25 | $9.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.40 | $9.84 | $9.35 | $9.84 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.83 | $9.85 | $9.50 | $9.80 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.88 | $9.98 | $9.52 | $9.67 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.67 | $11.88 | $9.59 | $11.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.18 | $11.19 | $10.02 | $10.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.14 | $10.91 | $10.14 | $10.57 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.56 | $11.84 | $10.37 | $11.36 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.35 | $11.95 | $11.08 | $11.19 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.09 | $11.72 | $11.01 | $11.32 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.33 | $11.34 | $10.38 | $11.04 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.14 | $11.21 | $10.77 | $10.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.84 | $11.39 | $10.50 | $10.59 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.59 | $10.59 | $9.24 | $9.91 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.91 | $10.30 | $9.91 | $10.22 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.21 | $10.46 | $9.98 | $9.99 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.99 | $10.94 | $9.93 | $10.48 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.54 | $11.30 | $10.25 | $10.75 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.80 | $10.85 | $9.95 | $10.45 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.45 | $10.49 | $10.25 | $10.39 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.36 | $10.60 | $9.80 | $10.35 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.38 | $10.62 | $10.02 | $10.43 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.45 | $10.75 | $10.39 | $10.48 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.45 | $10.59 | $10.06 | $10.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.37 | $10.48 | $10.30 | $10.47 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.50 | $10.66 | $10.20 | $10.26 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.65 | $11.30 | $10.65 | $10.99 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.99 | $11.20 | $10.53 | $10.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.89 | $12.38 | $10.86 | $11.77 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.82 | $12.64 | $11.62 | $12.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.00 | $12.24 | $11.31 | $12.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.10 | $12.87 | $12.00 | $12.63 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.58 | $13.15 | $12.17 | $13.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.15 | $13.85 | $12.85 | $13.56 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.56 | $13.85 | $12.00 | $12.91 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.00 | $13.45 | $12.91 | $13.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.45 | $13.56 | $12.80 | $13.21 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.20 | $14.32 | $13.15 | $14.17 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.25 | $14.31 | $13.11 | $13.16 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.16 | $13.16 | $11.88 | $12.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.50 | $13.33 | $12.36 | $12.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.70 | $12.70 | $11.54 | $12.33 | 0 |
| May 1, 2006 – May 5, 2006 | $12.15 | $13.22 | $12.15 | $13.06 | 0 |
| May 8, 2006 – May 12, 2006 | $13.09 | $14.75 | $13.02 | $13.08 | 0 |
| May 15, 2006 – May 19, 2006 | $13.07 | $13.14 | $12.27 | $12.50 | 0 |
| May 22, 2006 – May 26, 2006 | $12.48 | $13.31 | $12.30 | $13.14 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.04 | $13.95 | $12.51 | $13.70 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.63 | $13.63 | $12.51 | $13.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.16 | $13.41 | $12.50 | $13.19 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.20 | $13.50 | $12.90 | $13.15 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.33 | $13.75 | $12.99 | $13.21 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.23 | $13.61 | $12.90 | $13.01 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.02 | $13.35 | $12.27 | $12.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.35 | $12.99 | $11.81 | $11.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.98 | $13.11 | $11.82 | $13.02 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.02 | $13.18 | $10.14 | $10.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.52 | $11.23 | $9.88 | $10.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.52 | $11.92 | $10.51 | $11.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.32 | $11.54 | $10.95 | $11.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.25 | $11.72 | $11.15 | $11.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.58 | $11.63 | $10.94 | $11.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.91 | $10.98 | $10.45 | $10.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.74 | $10.95 | $10.25 | $10.33 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.39 | $11.44 | $10.34 | $11.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.00 | $11.60 | $10.66 | $11.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.50 | $11.95 | $11.25 | $11.75 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.75 | $12.20 | $11.08 | $11.18 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.10 | $11.35 | $10.84 | $10.93 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.85 | $11.24 | $10.49 | $10.55 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.55 | $11.05 | $9.88 | $10.36 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.65 | $11.39 | $10.30 | $11.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.25 | $11.38 | $11.09 | $11.30 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.28 | $11.58 | $10.79 | $11.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.56 | $12.52 | $11.53 | $12.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.98 | $12.11 | $11.51 | $11.96 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.00 | $12.09 | $11.45 | $11.58 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.56 | $11.78 | $11.43 | $11.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.65 | $11.75 | $11.18 | $11.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.26 | $11.34 | $10.95 | $11.16 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.22 | $11.42 | $10.80 | $10.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.95 | $11.75 | $10.60 | $11.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.30 | $11.57 | $11.19 | $11.54 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.51 | $11.87 | $11.32 | $11.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.45 | $12.30 | $11.34 | $12.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.00 | $12.40 | $11.96 | $12.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.15 | $12.15 | $11.00 | $11.11 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.00 | $11.60 | $10.75 | $11.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.11 | $11.33 | $10.62 | $10.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.93 | $11.35 | $10.89 | $11.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.23 | $11.23 | $10.89 | $11.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.01 | $11.11 | $10.91 | $11.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.00 | $12.20 | $10.84 | $11.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.92 | $12.12 | $11.65 | $11.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.88 | $12.10 | $11.84 | $12.05 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.04 | $12.87 | $11.36 | $12.73 | 0 |
| May 7, 2007 – May 11, 2007 | $12.73 | $12.90 | $11.68 | $12.55 | 0 |
| May 14, 2007 – May 18, 2007 | $12.51 | $12.68 | $12.24 | $12.61 | 0 |
| May 21, 2007 – May 25, 2007 | $12.63 | $13.82 | $12.60 | $13.65 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.67 | $13.99 | $13.25 | $13.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.52 | $13.79 | $13.19 | $13.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.60 | $14.50 | $13.56 | $14.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.00 | $15.50 | $13.91 | $14.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.89 | $16.25 | $14.78 | $15.82 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.93 | $15.95 | $15.52 | $15.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.81 | $16.10 | $15.26 | $15.75 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.66 | $15.87 | $15.02 | $15.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.23 | $15.48 | $13.79 | $13.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.77 | $15.10 | $13.48 | $14.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.77 | $15.28 | $13.20 | $15.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.00 | $16.02 | $13.97 | $15.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.15 | $15.15 | $14.20 | $14.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.90 | $15.08 | $13.93 | $14.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.82 | $15.07 | $12.02 | $13.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.61 | $13.61 | $12.44 | $12.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.74 | $13.63 | $12.63 | $13.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.57 | $14.19 | $13.08 | $14.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.00 | $15.54 | $14.00 | $15.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.40 | $15.67 | $14.83 | $15.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.36 | $15.50 | $14.27 | $14.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.25 | $15.26 | $14.07 | $15.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.28 | $16.00 | $13.80 | $14.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.10 | $14.22 | $9.41 | $9.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.87 | $10.50 | $8.68 | $9.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.78 | $9.78 | $9.22 | $9.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.58 | $10.24 | $8.93 | $10.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.05 | $10.87 | $9.70 | $10.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.70 | $11.10 | $9.98 | $10.18 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.07 | $10.25 | $9.73 | $10.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.29 | $10.50 | $9.90 | $10.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.12 | $10.32 | $8.62 | $8.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.72 | $9.04 | $7.82 | $8.78 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.82 | $8.88 | $7.56 | $8.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.66 | $8.83 | $7.37 | $8.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.57 | $8.92 | $7.83 | $8.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.80 | $9.06 | $7.81 | $8.09 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.08 | $8.71 | $6.96 | $7.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.85 | $8.30 | $7.70 | $8.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.09 | $9.07 | $7.56 | $8.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.70 | $8.71 | $7.60 | $7.82 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.89 | $8.21 | $7.55 | $7.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.49 | $8.23 | $7.07 | $8.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.10 | $8.90 | $8.00 | $8.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.37 | $8.70 | $7.87 | $8.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.56 | $8.63 | $7.89 | $8.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.08 | $8.22 | $7.39 | $7.55 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.50 | $7.99 | $7.18 | $7.90 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.88 | $8.77 | $7.55 | $8.70 | 0 |
| May 5, 2008 – May 9, 2008 | $8.68 | $9.23 | $8.58 | $9.08 | 0 |
| May 12, 2008 – May 16, 2008 | $9.14 | $10.42 | $9.13 | $10.07 | 0 |
| May 19, 2008 – May 23, 2008 | $11.41 | $12.10 | $11.00 | $11.11 | 0 |
| May 26, 2008 – May 30, 2008 | $11.26 | $11.94 | $11.10 | $11.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.78 | $11.83 | $11.26 | $11.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.41 | $11.86 | $11.12 | $11.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.91 | $11.91 | $11.40 | $11.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.51 | $11.66 | $10.69 | $10.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.86 | $11.02 | $9.73 | $9.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.89 | $11.03 | $9.73 | $10.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.98 | $12.84 | $10.60 | $12.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.40 | $13.07 | $12.10 | $12.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.50 | $14.99 | $11.74 | $14.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.78 | $15.21 | $14.11 | $14.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.68 | $15.74 | $14.41 | $15.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.10 | $15.10 | $14.18 | $14.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.65 | $14.68 | $13.45 | $14.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.36 | $14.71 | $12.56 | $12.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.26 | $14.26 | $12.14 | $14.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.51 | $15.18 | $12.76 | $14.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.58 | $14.99 | $12.69 | $13.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.26 | $13.51 | $11.41 | $12.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.86 | $11.86 | $8.42 | $9.88 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.58 | $11.71 | $8.61 | $9.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.95 | $10.46 | $7.50 | $7.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.72 | $8.97 | $6.74 | $8.72 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.74 | $9.69 | $7.69 | $8.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.94 | $9.31 | $7.63 | $8.08 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.00 | $8.54 | $5.55 | $6.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.32 | $6.90 | $6.14 | $6.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.23 | $8.46 | $6.10 | $8.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.72 | $9.90 | $8.10 | $8.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.81 | $10.33 | $8.62 | $9.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.77 | $10.25 | $9.50 | $10.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.13 | $11.88 | $10.01 | $11.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.63 | $13.00 | $11.30 | $12.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.58 | $12.58 | $11.13 | $11.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.58 | $11.60 | $9.88 | $10.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.56 | $11.31 | $10.17 | $10.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.55 | $11.10 | $9.87 | $10.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.66 | $11.18 | $9.89 | $10.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.23 | $10.42 | $8.90 | $9.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.39 | $9.89 | $8.98 | $9.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.31 | $11.35 | $9.20 | $10.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.23 | $11.68 | $10.11 | $11.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.18 | $11.95 | $10.79 | $11.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.50 | $12.66 | $11.27 | $11.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.84 | $13.76 | $11.48 | $13.72 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.66 | $13.86 | $12.65 | $13.24 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.13 | $13.26 | $12.32 | $13.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.93 | $13.49 | $12.00 | $13.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.00 | $13.71 | $11.26 | $12.74 | 0 |
| May 4, 2009 – May 8, 2009 | $12.97 | $14.00 | $12.60 | $13.60 | 0 |
| May 11, 2009 – May 15, 2009 | $13.56 | $13.60 | $12.54 | $12.78 | 0 |
| May 18, 2009 – May 22, 2009 | $12.93 | $13.13 | $12.27 | $12.29 | 0 |
| May 25, 2009 – May 29, 2009 | $12.16 | $12.95 | $11.51 | $12.95 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.10 | $13.52 | $11.90 | $12.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.29 | $12.50 | $11.67 | $12.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.06 | $12.47 | $11.60 | $12.13 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.02 | $12.14 | $11.37 | $12.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.00 | $12.00 | $11.09 | $11.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.07 | $11.10 | $10.20 | $10.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.38 | $10.80 | $10.10 | $10.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.64 | $11.13 | $9.79 | $10.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.10 | $10.50 | $9.23 | $10.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.36 | $10.67 | $9.76 | $10.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.95 | $10.03 | $9.29 | $9.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.37 | $9.97 | $9.15 | $9.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.80 | $10.05 | $9.44 | $9.46 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.36 | $9.81 | $9.25 | $9.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.81 | $11.62 | $9.80 | $11.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.49 | $12.27 | $10.97 | $12.19 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.10 | $12.12 | $11.58 | $11.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.86 | $12.78 | $11.11 | $11.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.47 | $12.01 | $11.12 | $11.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.00 | $12.15 | $11.53 | $11.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.90 | $12.91 | $11.87 | $12.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.83 | $12.86 | $11.52 | $11.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.87 | $12.39 | $11.40 | $11.86 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.98 | $12.40 | $11.85 | $12.33 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.37 | $12.55 | $12.01 | $12.45 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.39 | $12.95 | $12.30 | $12.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.57 | $13.45 | $12.42 | $13.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.01 | $13.15 | $12.50 | $12.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.93 | $13.32 | $12.22 | $12.58 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.60 | $12.79 | $12.40 | $12.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.62 | $12.82 | $12.49 | $12.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.59 | $13.36 | $12.53 | $13.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.33 | $13.64 | $12.70 | $13.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.55 | $13.92 | $12.78 | $12.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.97 | $13.16 | $11.73 | $12.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.31 | $12.48 | $11.80 | $11.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.91 | $12.58 | $11.82 | $12.57 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.69 | $13.50 | $12.54 | $13.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.41 | $13.67 | $12.90 | $13.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.31 | $13.43 | $12.76 | $13.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.24 | $13.24 | $12.75 | $12.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.88 | $12.89 | $12.48 | $12.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.42 | $12.96 | $12.35 | $12.59 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.59 | $13.08 | $12.42 | $12.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.90 | $13.24 | $12.75 | $13.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.03 | $13.08 | $12.20 | $12.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.65 | $12.88 | $12.48 | $12.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.81 | $12.90 | $12.51 | $12.51 | 0 |
| May 3, 2010 – May 7, 2010 | $12.54 | $12.77 | $10.65 | $10.83 | 0 |
| May 10, 2010 – May 14, 2010 | $11.43 | $12.85 | $11.43 | $12.60 | 0 |
| May 17, 2010 – May 21, 2010 | $12.54 | $12.84 | $11.55 | $12.01 | 0 |
| May 24, 2010 – May 28, 2010 | $11.97 | $11.99 | $11.09 | $11.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.52 | $11.55 | $10.67 | $10.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.78 | $10.84 | $10.17 | $10.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.65 | $11.00 | $10.16 | $10.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.37 | $10.69 | $9.82 | $10.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.14 | $10.21 | $9.26 | $9.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.81 | $10.76 | $9.66 | $10.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.72 | $11.18 | $10.07 | $10.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.16 | $10.91 | $9.80 | $10.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.87 | $11.37 | $10.58 | $10.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.79 | $11.23 | $10.27 | $10.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.69 | $10.74 | $9.34 | $9.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.71 | $10.32 | $9.70 | $10.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.18 | $10.33 | $9.70 | $10.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.19 | $10.23 | $9.65 | $10.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.04 | $10.06 | $9.60 | $9.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.75 | $10.02 | $9.66 | $9.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.85 | $9.99 | $9.74 | $9.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.91 | $10.46 | $9.75 | $10.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.29 | $11.23 | $10.04 | $11.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.19 | $11.71 | $11.12 | $11.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.50 | $12.14 | $11.43 | $12.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.18 | $12.38 | $12.05 | $12.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.29 | $15.21 | $12.15 | $14.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.81 | $15.25 | $14.22 | $14.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.38 | $14.84 | $14.07 | $14.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.37 | $14.65 | $14.29 | $14.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.40 | $14.68 | $13.97 | $14.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.79 | $15.48 | $14.39 | $14.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.54 | $14.54 | $13.83 | $14.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.12 | $14.56 | $13.97 | $14.35 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.35 | $14.89 | $14.25 | $14.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.76 | $14.87 | $14.02 | $14.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.45 | $15.73 | $14.28 | $15.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.28 | $15.43 | $14.67 | $15.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.09 | $15.93 | $14.87 | $14.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.98 | $16.00 | $14.96 | $15.22 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.29 | $15.95 | $15.25 | $15.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.66 | $17.26 | $15.63 | $16.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.50 | $18.17 | $15.53 | $17.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.06 | $19.07 | $18.00 | $18.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.34 | $21.16 | $18.93 | $20.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.49 | $20.13 | $18.51 | $19.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.90 | $20.98 | $19.85 | $20.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.74 | $21.25 | $19.85 | $20.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.90 | $21.99 | $20.70 | $21.21 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.19 | $21.19 | $19.38 | $20.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.19 | $22.86 | $19.68 | $22.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.64 | $23.17 | $22.06 | $22.68 | 0 |
| May 2, 2011 – May 6, 2011 | $22.85 | $23.00 | $19.84 | $20.93 | 0 |
| May 9, 2011 – May 13, 2011 | $20.96 | $22.09 | $20.64 | $21.20 | 0 |
| May 16, 2011 – May 20, 2011 | $21.10 | $22.19 | $20.87 | $21.27 | 0 |
| May 23, 2011 – May 27, 2011 | $20.84 | $20.84 | $18.85 | $20.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.72 | $21.05 | $18.92 | $19.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.58 | $19.36 | $17.60 | $17.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.99 | $18.53 | $17.15 | $17.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.54 | $18.91 | $17.49 | $18.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.24 | $20.36 | $18.05 | $20.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.18 | $21.31 | $19.78 | $21.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.69 | $21.24 | $20.02 | $20.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.60 | $22.22 | $20.44 | $22.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.56 | $22.38 | $20.27 | $20.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.23 | $21.54 | $17.19 | $18.35 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.68 | $19.37 | $15.99 | $19.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.37 | $19.72 | $16.75 | $17.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.36 | $20.61 | $17.22 | $20.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.96 | $22.49 | $19.94 | $20.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.33 | $21.22 | $19.25 | $19.64 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.25 | $20.87 | $18.74 | $20.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.52 | $20.23 | $16.85 | $17.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.58 | $19.42 | $16.87 | $17.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.42 | $20.23 | $16.51 | $18.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.46 | $20.65 | $18.95 | $20.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.27 | $20.94 | $19.29 | $20.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.32 | $22.26 | $20.03 | $22.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.89 | $22.72 | $15.81 | $17.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.55 | $18.13 | $15.93 | $17.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.88 | $17.10 | $16.28 | $16.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.08 | $16.35 | $15.56 | $15.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.22 | $16.63 | $15.35 | $16.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.46 | $16.65 | $15.41 | $15.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.47 | $16.50 | $13.79 | $15.62 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.63 | $17.68 | $15.04 | $17.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.40 | $17.69 | $17.02 | $17.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.93 | $18.05 | $17.02 | $17.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.72 | $18.54 | $17.39 | $18.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.77 | $18.85 | $17.91 | $18.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.10 | $18.10 | $15.53 | $16.33 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.10 | $17.97 | $16.05 | $17.51 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.36 | $18.38 | $17.35 | $17.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.99 | $18.17 | $17.53 | $17.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.90 | $18.41 | $17.45 | $17.99 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.76 | $20.08 | $17.50 | $18.94 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.89 | $18.97 | $17.63 | $18.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.36 | $19.03 | $18.16 | $18.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.75 | $19.02 | $17.82 | $18.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.89 | $19.45 | $17.95 | $18.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.00 | $18.53 | $17.74 | $17.96 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.52 | $17.73 | $16.53 | $16.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.00 | $17.40 | $16.26 | $16.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.63 | $17.87 | $16.25 | $17.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.57 | $18.28 | $16.66 | $17.75 | 0 |
| May 7, 2012 – May 11, 2012 | $17.74 | $18.05 | $16.61 | $16.69 | 0 |
| May 14, 2012 – May 18, 2012 | $16.51 | $16.86 | $14.82 | $15.45 | 0 |
| May 21, 2012 – May 25, 2012 | $15.57 | $16.75 | $15.50 | $16.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.58 | $17.06 | $15.68 | $15.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.90 | $16.81 | $15.42 | $15.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.09 | $16.57 | $15.27 | $16.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.19 | $16.37 | $14.55 | $14.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.59 | $15.24 | $13.61 | $15.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.07 | $16.24 | $15.04 | $16.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.00 | $16.38 | $15.57 | $15.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.90 | $16.32 | $15.64 | $15.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.43 | $16.28 | $15.15 | $16.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.13 | $18.88 | $12.86 | $18.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.10 | $18.75 | $17.68 | $18.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.09 | $19.58 | $17.72 | $19.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.72 | $19.95 | $18.47 | $18.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.74 | $19.04 | $17.95 | $18.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.25 | $19.02 | $18.08 | $18.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.63 | $20.32 | $18.63 | $20.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.07 | $20.80 | $19.49 | $20.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.94 | $20.64 | $19.63 | $19.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.81 | $21.71 | $19.66 | $21.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.19 | $21.64 | $20.59 | $20.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.85 | $22.10 | $20.51 | $21.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.47 | $21.94 | $20.51 | $21.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.02 | $24.40 | $22.02 | $23.18 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.39 | $24.27 | $22.49 | $22.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.87 | $23.14 | $21.34 | $21.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.94 | $22.88 | $21.58 | $22.72 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.57 | $23.00 | $22.02 | $22.84 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.00 | $23.83 | $22.26 | $23.79 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.75 | $23.95 | $23.17 | $23.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.56 | $24.86 | $23.49 | $24.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.40 | $24.93 | $24.08 | $24.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.41 | $26.19 | $24.17 | $26.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.06 | $26.12 | $25.27 | $25.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.89 | $27.00 | $25.64 | $26.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.88 | $28.48 | $26.87 | $28.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.18 | $28.71 | $27.59 | $28.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.20 | $29.12 | $27.63 | $28.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.98 | $30.16 | $28.77 | $29.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.86 | $30.65 | $29.53 | $30.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.81 | $31.47 | $28.27 | $30.78 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.67 | $31.00 | $29.67 | $30.39 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.38 | $30.61 | $29.55 | $29.91 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.54 | $29.96 | $28.74 | $29.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.65 | $30.12 | $29.00 | $29.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.09 | $29.15 | $26.27 | $28.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.04 | $29.09 | $28.04 | $28.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.55 | $28.65 | $26.42 | $27.43 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.52 | $29.19 | $26.77 | $28.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.46 | $31.31 | $26.47 | $30.49 | 0 |
| May 6, 2013 – May 10, 2013 | $30.49 | $30.76 | $29.36 | $30.00 | 0 |
| May 13, 2013 – May 17, 2013 | $29.99 | $33.09 | $29.77 | $33.04 | 0 |
| May 20, 2013 – May 24, 2013 | $33.04 | $33.97 | $31.15 | $31.59 | 0 |
| May 27, 2013 – May 31, 2013 | $32.11 | $32.55 | $30.76 | $31.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.84 | $32.16 | $29.82 | $31.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.16 | $31.90 | $29.57 | $31.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.00 | $33.60 | $31.10 | $31.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.93 | $33.34 | $30.05 | $32.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.13 | $33.18 | $32.19 | $32.93 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.13 | $34.63 | $32.60 | $34.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.25 | $34.86 | $33.51 | $34.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.72 | $35.22 | $33.14 | $34.03 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.00 | $35.24 | $32.29 | $34.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.67 | $35.31 | $33.20 | $34.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.00 | $34.66 | $32.22 | $32.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.58 | $33.91 | $31.57 | $33.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.45 | $33.79 | $31.45 | $31.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.44 | $32.91 | $31.67 | $32.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.50 | $33.39 | $32.28 | $32.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.81 | $33.00 | $28.88 | $31.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.89 | $31.67 | $30.46 | $30.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.98 | $31.61 | $29.96 | $31.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.87 | $32.38 | $29.93 | $32.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.85 | $33.38 | $31.64 | $33.29 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.29 | $33.77 | $32.39 | $32.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.45 | $34.17 | $31.91 | $32.56 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.60 | $33.17 | $30.80 | $30.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.97 | $31.92 | $30.21 | $31.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.72 | $32.26 | $30.45 | $30.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.91 | $32.25 | $30.61 | $31.65 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.74 | $31.96 | $30.61 | $31.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.22 | $32.54 | $31.22 | $31.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.66 | $31.71 | $29.76 | $31.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.57 | $32.51 | $31.31 | $32.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.21 | $32.97 | $32.10 | $32.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.70 | $34.89 | $32.30 | $34.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.62 | $35.88 | $34.16 | $35.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.75 | $36.30 | $35.26 | $35.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.92 | $36.58 | $34.73 | $35.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.95 | $36.09 | $34.65 | $35.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.63 | $36.92 | $35.36 | $36.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.19 | $38.47 | $35.09 | $37.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.13 | $41.67 | $37.03 | $40.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.46 | $43.45 | $40.05 | $42.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.00 | $42.69 | $40.96 | $41.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.64 | $42.92 | $41.61 | $42.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $42.95 | $43.81 | $42.60 | $42.99 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.08 | $44.80 | $42.64 | $42.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.70 | $43.45 | $40.74 | $41.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.73 | $42.27 | $40.24 | $42.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.18 | $43.25 | $40.64 | $40.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.80 | $42.46 | $38.83 | $39.69 | 0 |
| May 5, 2014 – May 9, 2014 | $39.70 | $39.88 | $37.36 | $39.02 | 0 |
| May 12, 2014 – May 16, 2014 | $39.15 | $41.00 | $38.07 | $39.50 | 0 |
| May 19, 2014 – May 23, 2014 | $39.46 | $39.99 | $37.70 | $38.68 | 0 |
| May 26, 2014 – May 30, 2014 | $38.92 | $39.92 | $35.90 | $36.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.49 | $33.86 | $31.30 | $33.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.38 | $34.32 | $32.14 | $32.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.76 | $32.98 | $31.59 | $31.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.80 | $32.08 | $27.96 | $29.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.69 | $31.57 | $29.69 | $31.16 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.16 | $31.16 | $29.39 | $30.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.22 | $30.46 | $29.48 | $30.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.81 | $31.07 | $28.08 | $28.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.35 | $28.51 | $26.65 | $27.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.25 | $27.77 | $26.38 | $26.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.08 | $30.16 | $27.02 | $28.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.80 | $29.62 | $28.71 | $29.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.40 | $30.83 | $29.13 | $30.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.49 | $30.85 | $30.05 | $30.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.56 | $31.22 | $30.19 | $30.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.51 | $31.88 | $29.70 | $31.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.04 | $32.10 | $30.94 | $31.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.87 | $31.18 | $29.00 | $29.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.96 | $30.28 | $24.69 | $24.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.75 | $26.56 | $21.04 | $26.15 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.97 | $27.78 | $25.17 | $26.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.72 | $29.22 | $25.67 | $28.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.73 | $29.41 | $26.26 | $28.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.27 | $27.41 | $23.80 | $25.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.54 | $25.75 | $24.00 | $24.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.65 | $26.63 | $23.99 | $24.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.09 | $24.46 | $21.26 | $24.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.15 | $24.36 | $18.14 | $19.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.94 | $21.62 | $18.44 | $21.22 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.17 | $22.53 | $20.84 | $22.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.10 | $23.09 | $21.61 | $21.70 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.55 | $22.01 | $20.23 | $20.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.53 | $20.64 | $18.35 | $18.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.50 | $19.23 | $17.95 | $19.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.05 | $19.85 | $18.13 | $18.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.70 | $21.00 | $18.57 | $20.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.79 | $21.09 | $19.59 | $20.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.68 | $21.36 | $20.23 | $20.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.47 | $22.75 | $19.97 | $22.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.53 | $22.05 | $20.03 | $20.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.10 | $20.78 | $19.56 | $19.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.72 | $19.93 | $16.00 | $19.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.99 | $20.37 | $18.99 | $19.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.40 | $20.61 | $18.69 | $19.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.44 | $20.27 | $18.64 | $18.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.87 | $20.36 | $18.55 | $18.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.95 | $18.95 | $17.32 | $17.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.01 | $18.74 | $17.60 | $18.08 | 0 |
| May 4, 2015 – May 8, 2015 | $18.13 | $18.67 | $17.57 | $18.52 | 0 |
| May 11, 2015 – May 15, 2015 | $18.34 | $18.56 | $15.34 | $16.84 | 0 |
| May 18, 2015 – May 22, 2015 | $16.80 | $18.32 | $16.70 | $17.69 | 0 |
| May 25, 2015 – May 29, 2015 | $17.50 | $18.11 | $17.07 | $17.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.76 | $19.34 | $17.38 | $19.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.11 | $19.44 | $18.38 | $19.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.05 | $20.79 | $18.25 | $20.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.77 | $21.52 | $20.40 | $20.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.24 | $20.91 | $19.31 | $19.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.12 | $19.78 | $18.75 | $19.29 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.49 | $19.84 | $18.24 | $18.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.50 | $18.50 | $17.14 | $17.19 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.01 | $18.72 | $16.88 | $18.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.56 | $18.91 | $16.25 | $16.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.65 | $18.35 | $16.63 | $17.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.42 | $17.43 | $15.01 | $15.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.03 | $16.10 | $14.48 | $15.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.70 | $16.89 | $15.51 | $16.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.81 | $18.08 | $16.59 | $17.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.30 | $18.67 | $17.17 | $17.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.98 | $18.30 | $16.64 | $17.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.00 | $17.05 | $15.45 | $16.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.51 | $18.97 | $16.51 | $18.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.96 | $19.02 | $15.97 | $16.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.01 | $16.72 | $15.42 | $16.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.16 | $16.90 | $15.53 | $16.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.70 | $19.10 | $16.70 | $17.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.78 | $17.98 | $16.38 | $16.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.80 | $19.07 | $16.80 | $18.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.79 | $19.52 | $18.63 | $19.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.53 | $21.10 | $19.43 | $19.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.30 | $19.34 | $16.98 | $17.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.05 | $17.81 | $16.37 | $17.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.13 | $18.13 | $16.66 | $17.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.71 | $17.87 | $17.23 | $17.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.15 | $17.84 | $15.73 | $15.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.82 | $15.82 | $13.76 | $14.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.50 | $14.64 | $12.80 | $13.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.78 | $15.44 | $13.66 | $15.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.21 | $16.11 | $14.14 | $14.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.62 | $14.62 | $12.44 | $13.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.57 | $14.99 | $13.34 | $14.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.71 | $17.38 | $13.56 | $16.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.42 | $19.04 | $16.25 | $18.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.41 | $19.46 | $17.92 | $19.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.09 | $20.44 | $18.54 | $19.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.00 | $20.85 | $19.81 | $20.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.40 | $20.57 | $19.33 | $20.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.22 | $20.90 | $19.13 | $20.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.66 | $21.56 | $19.99 | $21.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.72 | $22.54 | $20.56 | $22.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.32 | $23.88 | $21.62 | $22.66 | 0 |
| May 2, 2016 – May 6, 2016 | $22.67 | $22.95 | $20.38 | $22.33 | 0 |
| May 9, 2016 – May 13, 2016 | $22.29 | $22.79 | $21.14 | $21.28 | 0 |
| May 16, 2016 – May 20, 2016 | $21.50 | $22.62 | $20.99 | $22.29 | 0 |
| May 23, 2016 – May 27, 2016 | $22.18 | $23.67 | $22.04 | $22.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.84 | $23.10 | $22.33 | $22.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.95 | $24.67 | $22.30 | $22.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.20 | $23.42 | $22.07 | $23.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.50 | $24.09 | $21.91 | $22.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.02 | $23.17 | $20.86 | $22.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.37 | $25.00 | $22.03 | $24.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.45 | $24.92 | $24.19 | $24.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.38 | $24.99 | $23.81 | $24.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.05 | $24.77 | $23.89 | $24.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.42 | $29.30 | $23.86 | $28.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.86 | $30.40 | $28.67 | $29.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.87 | $30.85 | $29.80 | $30.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.24 | $31.15 | $29.66 | $30.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.10 | $30.60 | $28.67 | $29.62 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.79 | $29.93 | $27.97 | $28.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.52 | $28.18 | $26.75 | $27.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.00 | $28.91 | $27.50 | $28.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.50 | $30.09 | $28.21 | $29.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.60 | $30.19 | $29.03 | $29.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.75 | $30.20 | $28.75 | $29.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.15 | $30.00 | $28.51 | $29.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.20 | $29.85 | $27.53 | $28.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.20 | $30.90 | $27.10 | $29.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.05 | $34.95 | $28.55 | $34.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.10 | $38.05 | $34.20 | $35.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.10 | $37.46 | $34.35 | $37.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.05 | $39.15 | $36.00 | $37.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.15 | $40.90 | $37.90 | $39.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.10 | $40.36 | $38.05 | $38.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.55 | $39.65 | $38.10 | $39.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.00 | $39.73 | $38.10 | $38.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.30 | $38.30 | $35.00 | $35.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.80 | $36.55 | $34.33 | $36.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.70 | $37.55 | $34.60 | $37.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.25 | $41.90 | $36.00 | $38.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.70 | $39.75 | $35.45 | $38.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.95 | $38.95 | $36.55 | $38.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.05 | $39.60 | $37.10 | $37.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.10 | $41.00 | $35.75 | $40.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.45 | $41.20 | $39.00 | $40.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.55 | $40.90 | $38.20 | $39.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.70 | $40.50 | $37.80 | $39.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.30 | $39.35 | $37.05 | $38.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.10 | $40.32 | $36.40 | $40.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.30 | $40.50 | $38.33 | $40.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.40 | $42.35 | $39.50 | $41.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.30 | $43.90 | $40.60 | $43.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.30 | $45.40 | $43.75 | $44.15 | 0 |
| May 1, 2017 – May 5, 2017 | $44.55 | $47.90 | $43.10 | $47.15 | 0 |
| May 8, 2017 – May 12, 2017 | $47.15 | $47.44 | $43.25 | $43.60 | 0 |
| May 15, 2017 – May 19, 2017 | $43.65 | $43.86 | $39.85 | $41.45 | 0 |
| May 22, 2017 – May 26, 2017 | $41.75 | $43.67 | $39.90 | $41.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.00 | $44.80 | $40.75 | $44.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.00 | $45.75 | $41.70 | $45.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.45 | $46.00 | $43.25 | $44.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.90 | $46.05 | $43.10 | $44.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.60 | $46.35 | $43.45 | $45.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.30 | $46.25 | $44.60 | $45.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.65 | $46.85 | $45.25 | $45.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.55 | $46.25 | $44.40 | $45.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.95 | $47.50 | $45.75 | $46.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.25 | $49.50 | $41.85 | $42.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.00 | $45.25 | $40.00 | $40.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.65 | $41.55 | $38.40 | $39.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.75 | $40.57 | $39.15 | $39.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.00 | $42.00 | $39.25 | $41.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.90 | $42.10 | $39.20 | $40.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.45 | $44.40 | $40.40 | $43.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.90 | $46.20 | $43.90 | $45.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.75 | $47.45 | $45.30 | $46.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.35 | $47.11 | $45.55 | $45.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.90 | $46.10 | $41.70 | $42.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.75 | $45.60 | $40.65 | $42.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.95 | $44.90 | $41.80 | $44.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.55 | $44.70 | $41.40 | $42.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.30 | $45.10 | $42.10 | $42.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.55 | $42.80 | $39.83 | $40.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.65 | $43.10 | $40.65 | $42.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.15 | $45.65 | $41.60 | $44.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.15 | $48.00 | $44.55 | $47.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.46 | $47.65 | $45.00 | $46.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.40 | $51.20 | $45.70 | $50.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.25 | $50.75 | $48.95 | $48.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.65 | $50.95 | $49.30 | $49.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.55 | $52.65 | $49.40 | $52.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.10 | $53.40 | $50.80 | $53.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.40 | $54.25 | $51.90 | $53.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.10 | $55.53 | $52.45 | $53.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.80 | $53.75 | $47.58 | $49.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.15 | $51.35 | $48.10 | $51.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $50.75 | $53.70 | $50.15 | $52.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.70 | $53.45 | $48.30 | $49.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.80 | $51.98 | $48.75 | $51.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.55 | $52.78 | $49.15 | $49.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.75 | $50.30 | $45.20 | $45.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.80 | $47.75 | $44.70 | $47.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.60 | $47.95 | $45.52 | $46.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.80 | $46.90 | $44.93 | $45.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.50 | $46.95 | $44.45 | $44.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.75 | $46.55 | $44.50 | $45.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.20 | $47.35 | $43.90 | $45.55 | 0 |
| May 7, 2018 – May 11, 2018 | $45.85 | $49.25 | $45.40 | $48.45 | 0 |
| May 14, 2018 – May 18, 2018 | $48.85 | $51.25 | $48.45 | $49.35 | 0 |
| May 21, 2018 – May 25, 2018 | $49.50 | $50.55 | $46.70 | $47.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.60 | $48.63 | $46.45 | $47.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.20 | $51.55 | $48.20 | $50.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.30 | $52.20 | $48.50 | $52.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.65 | $54.70 | $51.65 | $52.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.75 | $51.75 | $49.25 | $50.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.25 | $52.90 | $50.15 | $52.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.65 | $53.45 | $50.70 | $51.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.90 | $52.30 | $50.15 | $51.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.10 | $51.78 | $46.75 | $47.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.05 | $48.80 | $44.30 | $46.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.05 | $47.90 | $44.80 | $46.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.25 | $46.25 | $40.80 | $43.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.15 | $45.20 | $41.80 | $42.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.00 | $45.90 | $41.85 | $43.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.40 | $43.60 | $40.20 | $40.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.95 | $45.70 | $40.85 | $42.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.95 | $46.65 | $42.50 | $45.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.95 | $46.20 | $43.70 | $44.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.89 | $44.95 | $41.01 | $41.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.57 | $42.87 | $40.63 | $41.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.81 | $43.72 | $41.11 | $43.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.42 | $43.79 | $40.02 | $41.23 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.86 | $51.77 | $40.43 | $47.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.45 | $51.07 | $47.42 | $49.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.57 | $49.58 | $45.01 | $47.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.85 | $46.86 | $41.80 | $43.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.92 | $45.77 | $43.92 | $45.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.85 | $46.32 | $40.75 | $40.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.55 | $41.97 | $39.44 | $39.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.33 | $40.78 | $37.24 | $37.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.28 | $41.02 | $37.25 | $40.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.25 | $43.05 | $39.30 | $42.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.59 | $46.05 | $42.01 | $45.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.91 | $46.62 | $44.36 | $46.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.07 | $47.29 | $42.73 | $45.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.70 | $45.74 | $42.94 | $43.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.97 | $43.49 | $40.51 | $41.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $41.45 | $43.88 | $40.65 | $43.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.19 | $45.47 | $42.72 | $44.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.80 | $47.22 | $42.77 | $46.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.33 | $48.05 | $45.85 | $46.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.95 | $48.21 | $45.47 | $47.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.72 | $48.77 | $45.29 | $45.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.38 | $48.34 | $44.55 | $48.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.51 | $50.69 | $48.00 | $50.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.00 | $51.82 | $49.41 | $51.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.33 | $52.79 | $51.01 | $51.87 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.75 | $53.14 | $50.47 | $51.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.40 | $53.80 | $49.13 | $49.90 | 0 |
| May 6, 2019 – May 10, 2019 | $48.91 | $51.96 | $48.55 | $51.27 | 0 |
| May 13, 2019 – May 17, 2019 | $50.06 | $50.30 | $46.20 | $46.32 | 0 |
| May 20, 2019 – May 24, 2019 | $45.91 | $47.91 | $45.52 | $46.05 | 0 |
| May 27, 2019 – May 31, 2019 | $46.49 | $48.25 | $45.55 | $46.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.48 | $50.67 | $46.38 | $49.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.99 | $50.48 | $47.97 | $48.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.50 | $49.78 | $47.54 | $48.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.25 | $51.63 | $47.65 | $51.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.17 | $52.91 | $51.22 | $52.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.97 | $52.41 | $50.18 | $51.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.45 | $51.84 | $49.30 | $49.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.93 | $53.50 | $49.23 | $51.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.84 | $58.43 | $49.48 | $58.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.00 | $61.61 | $56.61 | $61.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.14 | $61.64 | $58.80 | $60.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.35 | $62.32 | $59.97 | $60.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.98 | $63.72 | $59.31 | $62.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.47 | $64.74 | $61.33 | $63.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.10 | $65.57 | $63.28 | $64.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.30 | $66.61 | $62.62 | $63.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.75 | $65.48 | $62.75 | $64.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.35 | $65.91 | $62.07 | $63.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.31 | $67.31 | $63.00 | $65.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.55 | $68.09 | $64.88 | $67.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.31 | $68.93 | $63.85 | $65.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $64.90 | $69.34 | $61.29 | $68.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.83 | $73.71 | $66.98 | $70.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.16 | $72.71 | $69.70 | $71.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.52 | $72.70 | $63.94 | $64.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.96 | $67.85 | $64.79 | $66.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $66.42 | $66.79 | $61.93 | $62.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.10 | $62.46 | $59.85 | $60.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.78 | $65.07 | $60.57 | $64.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.93 | $65.38 | $63.49 | $63.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.57 | $65.00 | $62.93 | $63.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.68 | $64.64 | $61.55 | $61.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.75 | $64.78 | $61.19 | $63.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.57 | $63.74 | $60.48 | $60.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.77 | $60.80 | $57.09 | $57.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.85 | $59.37 | $56.47 | $56.86 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.19 | $61.00 | $55.70 | $60.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.31 | $62.27 | $60.02 | $61.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.50 | $59.66 | $46.76 | $49.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.00 | $53.55 | $45.65 | $46.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.01 | $43.01 | $26.33 | $28.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.11 | $31.86 | $22.51 | $26.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.85 | $31.87 | $24.85 | $29.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.45 | $33.27 | $27.09 | $30.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.11 | $40.86 | $31.82 | $38.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.77 | $38.21 | $32.19 | $34.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.55 | $33.59 | $30.29 | $33.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.36 | $40.97 | $32.62 | $37.13 | 0 |
| May 4, 2020 – May 8, 2020 | $36.00 | $37.06 | $34.13 | $36.50 | 0 |
| May 11, 2020 – May 15, 2020 | $35.50 | $35.89 | $29.17 | $33.12 | 0 |
| May 18, 2020 – May 22, 2020 | $35.09 | $38.79 | $35.09 | $36.48 | 0 |
| May 25, 2020 – May 29, 2020 | $38.82 | $42.37 | $38.10 | $39.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.39 | $48.21 | $38.89 | $47.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.25 | $48.32 | $37.51 | $39.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.16 | $45.38 | $36.82 | $44.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.17 | $46.30 | $40.84 | $43.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.05 | $45.42 | $43.22 | $43.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.57 | $44.57 | $36.81 | $38.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.61 | $41.54 | $37.45 | $40.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.32 | $42.35 | $39.26 | $40.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.00 | $41.46 | $37.40 | $39.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.31 | $44.85 | $40.31 | $44.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.47 | $49.86 | $44.43 | $46.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.70 | $46.80 | $44.75 | $45.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.40 | $46.73 | $44.30 | $46.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.39 | $47.86 | $44.21 | $44.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.07 | $45.07 | $42.07 | $42.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.36 | $46.18 | $42.25 | $43.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.02 | $43.40 | $40.26 | $42.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.91 | $43.77 | $40.18 | $42.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.07 | $47.10 | $42.98 | $46.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.93 | $49.35 | $46.82 | $48.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.67 | $51.24 | $46.60 | $51.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.18 | $51.39 | $45.81 | $49.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.35 | $55.00 | $47.12 | $52.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.19 | $59.97 | $52.41 | $53.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.25 | $57.61 | $53.94 | $56.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.89 | $61.49 | $56.85 | $57.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.37 | $62.78 | $55.64 | $62.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.52 | $68.82 | $61.65 | $67.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.80 | $69.39 | $64.26 | $66.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.71 | $70.58 | $65.18 | $69.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.46 | $71.11 | $67.74 | $68.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.49 | $81.84 | $67.05 | $76.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.94 | $82.75 | $75.22 | $81.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.89 | $82.97 | $79.50 | $82.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $82.64 | $83.99 | $76.77 | $77.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.71 | $85.51 | $77.50 | $84.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.07 | $87.51 | $80.85 | $86.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.54 | $87.44 | $80.86 | $85.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $86.09 | $92.15 | $84.06 | $86.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $90.24 | $93.30 | $84.82 | $92.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $93.77 | $98.98 | $91.39 | $98.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $99.00 | $99.38 | $90.19 | $92.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $92.42 | $92.78 | $83.52 | $90.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $89.93 | $96.27 | $86.06 | $94.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $97.18 | $100.00 | $95.41 | $99.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $100.00 | $102.77 | $96.66 | $101.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $101.36 | $102.35 | $95.90 | $101.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $102.50 | $106.03 | $101.21 | $104.36 | 0 |
| May 3, 2021 – May 7, 2021 | $106.03 | $112.90 | $102.53 | $111.28 | 0 |
| May 10, 2021 – May 14, 2021 | $112.23 | $119.23 | $111.17 | $118.41 | 0 |
| May 17, 2021 – May 21, 2021 | $117.80 | $121.05 | $110.90 | $116.02 | 0 |
| May 24, 2021 – May 28, 2021 | $116.86 | $119.49 | $114.41 | $116.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $118.09 | $120.54 | $115.46 | $119.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $119.45 | $122.33 | $117.03 | $117.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $117.00 | $117.36 | $99.72 | $100.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.29 | $109.43 | $100.25 | $107.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $108.11 | $108.45 | $104.10 | $105.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $105.11 | $105.61 | $98.64 | $104.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $103.45 | $105.55 | $98.87 | $99.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.70 | $102.91 | $95.75 | $100.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.29 | $103.35 | $98.03 | $101.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $102.50 | $104.45 | $93.44 | $94.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.50 | $95.80 | $91.10 | $93.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.14 | $92.71 | $87.50 | $89.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.62 | $96.27 | $89.14 | $93.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.75 | $94.37 | $88.29 | $91.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.81 | $93.71 | $88.78 | $88.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.64 | $93.57 | $88.77 | $89.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.23 | $88.82 | $85.10 | $86.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.75 | $89.88 | $85.44 | $89.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $88.83 | $90.41 | $84.80 | $87.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.86 | $88.21 | $83.90 | $86.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.26 | $90.44 | $85.05 | $88.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $88.73 | $91.61 | $86.34 | $89.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.99 | $95.26 | $85.44 | $93.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.74 | $104.21 | $94.37 | $95.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $96.50 | $102.80 | $93.33 | $100.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $101.59 | $101.98 | $96.51 | $97.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.31 | $99.63 | $87.21 | $89.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.37 | $96.33 | $89.73 | $91.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.01 | $92.65 | $85.42 | $86.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.50 | $92.25 | $84.46 | $91.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.06 | $93.12 | $91.01 | $92.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.97 | $99.00 | $92.37 | $93.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $93.57 | $97.35 | $91.99 | $96.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $95.51 | $95.97 | $88.23 | $88.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.87 | $89.84 | $82.08 | $85.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $84.40 | $87.41 | $83.57 | $84.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.72 | $92.60 | $84.41 | $89.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.07 | $95.00 | $88.45 | $91.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $91.69 | $91.69 | $77.17 | $79.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.47 | $79.16 | $73.36 | $74.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.29 | $85.77 | $71.85 | $85.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $86.00 | $89.10 | $80.64 | $88.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $88.49 | $89.83 | $85.46 | $87.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.96 | $89.24 | $84.56 | $87.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $87.30 | $87.71 | $76.98 | $79.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.74 | $82.33 | $77.43 | $79.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.80 | $83.20 | $75.66 | $75.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.99 | $75.63 | $70.90 | $72.01 | 0 |
| May 2, 2022 – May 6, 2022 | $71.88 | $78.61 | $70.72 | $77.03 | 0 |
| May 9, 2022 – May 13, 2022 | $75.19 | $78.75 | $73.63 | $77.74 | 0 |
| May 16, 2022 – May 20, 2022 | $77.51 | $82.05 | $76.08 | $80.25 | 0 |
| May 23, 2022 – May 27, 2022 | $80.79 | $84.99 | $77.59 | $84.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.50 | $84.83 | $80.33 | $81.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $86.47 | $92.03 | $82.09 | $82.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.67 | $81.22 | $67.31 | $69.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.70 | $74.60 | $69.68 | $73.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.81 | $76.45 | $69.50 | $72.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.22 | $73.52 | $69.01 | $72.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.58 | $72.53 | $69.55 | $71.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $71.70 | $74.22 | $70.59 | $72.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.26 | $79.97 | $62.64 | $78.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.08 | $84.74 | $76.28 | $81.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.00 | $84.22 | $79.40 | $83.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.97 | $83.67 | $80.61 | $82.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.29 | $86.50 | $80.47 | $83.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.21 | $84.90 | $77.82 | $78.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.19 | $82.82 | $76.85 | $82.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.35 | $86.57 | $79.55 | $80.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.94 | $82.29 | $71.60 | $72.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $72.21 | $73.43 | $63.36 | $63.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.16 | $69.78 | $63.12 | $65.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.96 | $70.99 | $62.36 | $67.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.26 | $76.36 | $68.48 | $75.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.36 | $78.38 | $73.95 | $76.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $76.69 | $87.29 | $71.14 | $86.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.57 | $96.54 | $87.53 | $95.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $94.84 | $95.68 | $89.92 | $93.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.13 | $94.62 | $89.43 | $90.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.44 | $91.23 | $86.06 | $87.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $87.01 | $91.68 | $85.48 | $88.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.77 | $91.33 | $84.26 | $85.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $85.77 | $87.58 | $81.36 | $85.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.19 | $85.49 | $82.79 | $85.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $85.82 | $91.99 | $84.89 | $91.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $92.04 | $98.28 | $91.48 | $98.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $97.61 | $97.96 | $91.35 | $95.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.17 | $98.01 | $94.46 | $96.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $95.50 | $100.44 | $95.16 | $98.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $97.40 | $98.84 | $93.49 | $94.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.89 | $100.04 | $94.20 | $96.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $95.24 | $98.46 | $89.00 | $97.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $96.43 | $103.27 | $94.98 | $102.19 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $102.79 | $103.50 | $94.73 | $96.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $94.29 | $96.02 | $85.58 | $87.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $87.97 | $91.62 | $85.73 | $91.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $92.97 | $96.00 | $91.89 | $94.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.75 | $95.10 | $86.27 | $87.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $86.73 | $91.41 | $86.73 | $88.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.78 | $89.96 | $85.43 | $86.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.23 | $89.15 | $85.17 | $88.81 | 0 |
| May 1, 2023 – May 5, 2023 | $88.92 | $92.64 | $84.80 | $89.33 | 0 |
| May 8, 2023 – May 12, 2023 | $89.92 | $96.99 | $87.25 | $94.99 | 0 |
| May 15, 2023 – May 19, 2023 | $94.50 | $99.94 | $94.14 | $96.85 | 0 |
| May 22, 2023 – May 26, 2023 | $97.16 | $98.60 | $92.66 | $98.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $100.00 | $106.08 | $99.47 | $105.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.33 | $112.18 | $103.12 | $110.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.32 | $112.12 | $106.52 | $110.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $109.05 | $113.96 | $108.12 | $110.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $111.13 | $118.32 | $110.31 | $117.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $118.32 | $119.41 | $112.53 | $115.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $115.77 | $117.97 | $111.66 | $115.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.19 | $117.00 | $113.81 | $114.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.05 | $121.83 | $114.85 | $117.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $117.45 | $123.33 | $97.03 | $99.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $98.01 | $98.01 | $91.46 | $94.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.80 | $95.18 | $92.09 | $94.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.52 | $97.73 | $93.62 | $96.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.75 | $101.54 | $96.75 | $99.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.46 | $98.81 | $91.47 | $91.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.30 | $92.35 | $83.30 | $84.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.61 | $85.33 | $76.50 | $76.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.24 | $77.10 | $71.61 | $71.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.82 | $71.96 | $65.88 | $68.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.33 | $71.17 | $62.60 | $63.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.56 | $69.00 | $60.85 | $61.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.70 | $63.85 | $58.89 | $59.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.89 | $60.00 | $44.65 | $51.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.59 | $52.24 | $46.70 | $49.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.27 | $55.30 | $48.62 | $53.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.50 | $58.31 | $52.88 | $57.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.03 | $63.42 | $54.06 | $63.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $62.86 | $67.89 | $62.56 | $66.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.00 | $76.56 | $65.70 | $72.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.82 | $74.21 | $70.19 | $73.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.44 | $76.36 | $73.10 | $75.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.57 | $75.69 | $69.04 | $70.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $69.82 | $74.85 | $69.67 | $71.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.76 | $70.38 | $62.93 | $63.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.74 | $66.26 | $60.96 | $64.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.02 | $71.81 | $64.39 | $70.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $69.32 | $71.26 | $66.66 | $70.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.31 | $74.67 | $70.19 | $71.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.69 | $73.94 | $68.68 | $70.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.36 | $87.19 | $69.80 | $84.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.73 | $93.48 | $85.75 | $92.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $91.18 | $92.10 | $82.51 | $84.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.02 | $91.42 | $84.71 | $89.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $90.21 | $94.82 | $89.50 | $93.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $92.97 | $96.73 | $90.99 | $93.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $93.98 | $95.00 | $87.79 | $87.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $89.50 | $90.11 | $82.29 | $84.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.14 | $89.37 | $83.04 | $89.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.41 | $106.09 | $86.12 | $101.80 | 0 |
| May 6, 2024 – May 10, 2024 | $103.37 | $108.24 | $103.00 | $108.07 | 0 |
| May 13, 2024 – May 17, 2024 | $108.68 | $109.64 | $104.70 | $107.33 | 0 |
| May 20, 2024 – May 24, 2024 | $107.65 | $113.10 | $107.61 | $112.21 | 0 |
| May 27, 2024 – May 31, 2024 | $113.12 | $113.12 | $107.69 | $112.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.82 | $112.88 | $105.45 | $107.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $106.15 | $111.59 | $105.79 | $107.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $107.05 | $111.63 | $105.68 | $111.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $109.30 | $111.06 | $105.74 | $106.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $107.73 | $107.84 | $99.52 | $100.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $101.46 | $108.36 | $100.79 | $107.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $107.14 | $108.68 | $102.72 | $105.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $107.68 | $110.89 | $104.45 | $109.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $109.83 | $112.30 | $101.60 | $102.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.50 | $109.96 | $89.96 | $106.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $106.82 | $112.62 | $105.07 | $110.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $111.07 | $113.29 | $109.15 | $111.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.06 | $113.69 | $108.25 | $113.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.73 | $112.56 | $96.01 | $97.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.13 | $113.00 | $98.00 | $112.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $112.28 | $127.97 | $111.12 | $126.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $125.90 | $127.87 | $121.60 | $122.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.01 | $129.49 | $119.87 | $127.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $127.27 | $130.22 | $124.16 | $127.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $126.86 | $129.85 | $124.20 | $127.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $127.00 | $129.00 | $121.00 | $121.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $123.00 | $138.87 | $118.86 | $130.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $131.20 | $145.74 | $130.92 | $144.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $146.29 | $147.23 | $134.63 | $135.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $136.31 | $144.31 | $135.71 | $142.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $143.35 | $150.12 | $138.51 | $144.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $144.45 | $144.82 | $139.26 | $141.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $142.02 | $142.25 | $132.24 | $137.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $137.78 | $141.76 | $129.88 | $136.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $136.00 | $140.06 | $134.29 | $135.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.71 | $147.90 | $132.18 | $146.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $148.06 | $150.55 | $141.25 | $144.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $142.27 | $157.32 | $141.25 | $155.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $157.50 | $166.95 | $156.23 | $159.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $149.64 | $150.12 | $129.49 | $145.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $140.05 | $146.77 | $137.01 | $144.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $146.20 | $146.55 | $132.77 | $135.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $136.09 | $138.33 | $125.51 | $126.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $126.69 | $135.25 | $123.35 | $130.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $133.64 | $135.87 | $110.49 | $115.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $111.06 | $121.60 | $106.45 | $120.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $119.87 | $129.03 | $119.46 | $124.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.36 | $132.49 | $115.02 | $115.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $111.74 | $123.56 | $100.11 | $106.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $100.85 | $123.69 | $99.70 | $116.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $120.27 | $120.45 | $113.68 | $116.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $114.95 | $126.03 | $109.68 | $125.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $124.57 | $143.88 | $121.82 | $140.87 | 0 |
| May 5, 2025 – May 9, 2025 | $139.56 | $150.73 | $139.56 | $148.22 | 0 |
| May 12, 2025 – May 16, 2025 | $154.38 | $161.46 | $151.14 | $157.77 | 0 |
| May 19, 2025 – May 23, 2025 | $154.70 | $160.29 | $145.46 | $152.45 | 0 |
| May 26, 2025 – May 30, 2025 | $154.70 | $157.38 | $152.76 | $155.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $155.70 | $164.25 | $152.43 | $163.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $165.00 | $165.00 | $153.82 | $162.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $164.34 | $166.56 | $159.98 | $163.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $163.00 | $172.71 | $162.41 | $171.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $171.73 | $173.24 | $164.13 | $171.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $171.65 | $173.09 | $164.12 | $170.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $170.32 | $178.93 | $168.86 | $177.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $177.26 | $188.74 | $167.26 | $186.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $186.01 | $194.00 | $160.08 | $174.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $180.05 | $186.06 | $174.37 | $181.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $181.00 | $187.02 | $172.92 | $177.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $178.00 | $180.70 | $167.66 | $176.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $177.74 | $185.87 | $176.00 | $181.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $179.51 | $183.86 | $171.05 | $178.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $179.27 | $193.19 | $173.90 | $189.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $190.45 | $201.97 | $189.02 | $200.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $200.00 | $209.12 | $196.29 | $208.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $210.39 | $219.09 | $206.93 | $215.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $219.73 | $221.83 | $195.04 | $195.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $200.88 | $209.02 | $196.65 | $201.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $206.21 | $215.72 | $190.01 | $211.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $215.10 | $224.03 | $197.97 | $204.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $207.43 | $210.40 | $188.00 | $200.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $206.02 | $207.94 | $182.34 | $192.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $191.94 | $209.47 | $187.21 | $193.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $195.52 | $214.25 | $195.00 | $213.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $209.61 | $222.46 | $206.80 | $219.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $221.81 | $233.14 | $218.17 | $221.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $221.48 | $223.70 | $206.15 | $218.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $221.51 | $227.08 | $219.48 | $224.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $223.25 | $228.48 | $216.68 | $227.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $230.11 | $237.76 | $213.20 | $218.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $218.83 | $249.21 | $218.00 | $242.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $237.18 | $249.00 | $235.50 | $241.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $242.75 | $250.99 | $237.50 | $240.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $239.23 | $260.25 | $226.09 | $259.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $259.28 | $276.79 | $258.17 | $269.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $269.00 | $284.68 | $263.82 | $283.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $281.38 | $300.00 | $266.06 | $298.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $297.96 | $310.36 | $282.68 | $285.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $281.41 | $306.29 | $275.75 | $290.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $296.14 | $316.19 | $294.19 | $300.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $308.34 | $328.69 | $304.42 | $316.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $316.01 | $341.40 | $299.52 | $336.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $336.00 | $365.49 | $327.93 | $361.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $359.31 | $373.64 | $357.01 | $370.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $371.75 | $388.57 | $367.86 | $376.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $380.69 | $418.13 | $369.04 | $417.41 | 0 |
| May 4, 2026 – May 8, 2026 | $419.05 | $441.43 | $406.20 | $414.29 | 0 |
| May 11, 2026 – May 15, 2026 | $415.00 | $435.90 | $402.58 | $414.90 | 0 |
| May 18, 2026 – May 22, 2026 | $414.62 | $415.21 | $369.05 | $382.11 | 0 |
| May 25, 2026 – May 29, 2026 | $388.17 | $395.98 | $367.96 | $378.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $376.20 | $382.38 | $360.01 | $363.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $365.13 | $369.07 | $333.34 | $362.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $374.23 | $387.98 | $366.29 | $379.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $383.54 | $408.00 | $375.19 | $396.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $393.28 | $429.68 | $366.45 | $373.43 | 0 |