| Apr 27, 2020 – May 1, 2020 | $6.75 | $7.15 | $6.53 | $6.60 | 0 |
| May 4, 2020 – May 8, 2020 | $6.50 | $6.75 | $6.37 | $6.47 | 0 |
| May 11, 2020 – May 15, 2020 | $6.47 | $6.59 | $5.89 | $6.23 | 0 |
| May 18, 2020 – May 22, 2020 | $6.42 | $7.14 | $6.37 | $7.10 | 0 |
| May 25, 2020 – May 29, 2020 | $7.27 | $7.63 | $7.05 | $7.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.59 | $8.67 | $6.93 | $8.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.33 | $8.68 | $7.81 | $8.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.07 | $9.75 | $8.03 | $9.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.01 | $9.39 | $8.02 | $8.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.37 | $8.59 | $7.85 | $7.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.11 | $8.12 | $7.41 | $7.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.60 | $8.91 | $7.27 | $8.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.89 | $9.37 | $8.57 | $8.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.55 | $9.51 | $8.49 | $9.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.31 | $9.89 | $9.24 | $9.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.85 | $10.29 | $9.39 | $9.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.00 | $10.51 | $9.81 | $9.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.13 | $10.14 | $9.44 | $9.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.60 | $9.87 | $8.93 | $9.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.12 | $9.67 | $8.96 | $9.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.47 | $9.86 | $9.17 | $9.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.08 | $10.07 | $8.67 | $9.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.75 | $9.86 | $9.30 | $9.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.76 | $10.17 | $9.56 | $9.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.94 | $10.33 | $9.67 | $10.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.17 | $10.51 | $9.91 | $10.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.05 | $10.14 | $9.17 | $9.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.75 | $10.07 | $9.55 | $9.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.23 | $11.01 | $9.69 | $10.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.41 | $10.81 | $10.04 | $10.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.32 | $10.78 | $10.19 | $10.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.39 | $11.09 | $10.31 | $10.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.89 | $11.91 | $10.77 | $11.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.97 | $12.11 | $11.65 | $11.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.67 | $12.10 | $11.67 | $11.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.07 | $12.24 | $11.69 | $12.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.09 | $12.18 | $11.17 | $11.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.16 | $11.82 | $11.09 | $11.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.80 | $12.47 | $11.80 | $12.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.31 | $12.78 | $11.79 | $11.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.00 | $12.53 | $11.89 | $12.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.31 | $12.61 | $11.83 | $12.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.77 | $13.01 | $12.41 | $13.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.01 | $13.12 | $12.21 | $12.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $12.49 | $13.56 | $12.36 | $13.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.07 | $13.68 | $13.02 | $13.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.65 | $13.87 | $13.28 | $13.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $13.43 | $13.43 | $12.25 | $13.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.09 | $14.53 | $12.90 | $14.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.66 | $14.91 | $14.34 | $14.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.87 | $14.91 | $14.55 | $14.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.69 | $14.78 | $14.11 | $14.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.41 | $14.42 | $14.07 | $14.17 | 0 |
| May 3, 2021 – May 7, 2021 | $14.27 | $14.47 | $13.93 | $14.26 | 0 |
| May 10, 2021 – May 14, 2021 | $14.45 | $14.45 | $12.79 | $13.10 | 0 |
| May 17, 2021 – May 21, 2021 | $12.99 | $13.13 | $12.31 | $12.96 | 0 |
| May 24, 2021 – May 28, 2021 | $13.05 | $14.23 | $13.02 | $14.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.29 | $14.62 | $14.09 | $14.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.43 | $15.51 | $14.38 | $14.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.94 | $15.03 | $14.10 | $14.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.27 | $14.60 | $14.09 | $14.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.10 | $14.53 | $13.78 | $14.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.33 | $14.42 | $13.71 | $14.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.01 | $14.31 | $13.29 | $13.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.01 | $13.85 | $12.87 | $13.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.59 | $15.74 | $13.45 | $15.28 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.35 | $15.78 | $14.74 | $14.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.90 | $15.27 | $13.95 | $14.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.67 | $15.37 | $14.51 | $15.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.33 | $15.73 | $15.00 | $15.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.66 | $15.78 | $15.22 | $15.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.58 | $15.60 | $14.61 | $14.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.16 | $14.57 | $13.41 | $13.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.45 | $14.32 | $13.16 | $13.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.81 | $14.26 | $13.51 | $14.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.97 | $14.05 | $13.23 | $13.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.64 | $14.21 | $13.30 | $13.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.82 | $14.69 | $13.80 | $14.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.46 | $15.03 | $14.24 | $14.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.63 | $15.71 | $14.51 | $15.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.53 | $17.17 | $14.88 | $17.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.05 | $17.10 | $16.07 | $16.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.78 | $16.94 | $15.61 | $16.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.25 | $16.28 | $15.05 | $15.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.58 | $16.41 | $15.41 | $15.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.91 | $16.07 | $14.97 | $15.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.35 | $16.87 | $15.23 | $16.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.66 | $17.35 | $16.57 | $17.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.19 | $17.89 | $16.82 | $17.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.78 | $17.13 | $16.00 | $16.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.93 | $16.03 | $14.69 | $14.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.45 | $15.05 | $13.84 | $14.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.42 | $15.10 | $14.01 | $14.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.24 | $14.87 | $14.02 | $14.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.23 | $14.89 | $13.87 | $13.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.86 | $14.61 | $13.34 | $14.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.37 | $14.56 | $12.98 | $13.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.17 | $14.02 | $12.39 | $13.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.72 | $14.68 | $13.18 | $14.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.51 | $14.63 | $13.84 | $14.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.21 | $14.85 | $13.87 | $14.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.17 | $14.17 | $13.10 | $13.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.02 | $13.41 | $12.83 | $13.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.02 | $13.85 | $12.77 | $12.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.67 | $12.94 | $12.22 | $12.37 | 0 |
| May 2, 2022 – May 6, 2022 | $12.32 | $12.63 | $11.12 | $11.43 | 0 |
| May 9, 2022 – May 13, 2022 | $11.28 | $11.48 | $10.59 | $11.38 | 0 |
| May 16, 2022 – May 20, 2022 | $11.27 | $12.00 | $11.13 | $11.57 | 0 |
| May 23, 2022 – May 27, 2022 | $11.71 | $12.10 | $11.43 | $12.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.91 | $12.08 | $11.45 | $11.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.15 | $12.17 | $11.01 | $11.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.85 | $10.91 | $9.42 | $9.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.73 | $10.57 | $9.42 | $10.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.68 | $10.75 | $9.71 | $10.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.80 | $10.40 | $9.65 | $10.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.31 | $10.45 | $9.76 | $10.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.31 | $11.15 | $10.25 | $10.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.96 | $11.96 | $10.75 | $11.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.70 | $12.30 | $11.16 | $11.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.67 | $12.01 | $11.13 | $11.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.94 | $12.14 | $11.31 | $11.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.19 | $11.34 | $10.56 | $10.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.45 | $10.65 | $10.08 | $10.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.21 | $10.82 | $10.01 | $10.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.81 | $10.98 | $9.83 | $9.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.84 | $10.19 | $9.18 | $9.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.27 | $9.50 | $8.84 | $8.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.97 | $9.96 | $8.85 | $9.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.50 | $9.74 | $8.73 | $9.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.71 | $10.25 | $9.59 | $10.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.08 | $11.14 | $9.92 | $11.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.99 | $11.69 | $10.51 | $11.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.71 | $12.89 | $11.49 | $12.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.60 | $13.04 | $12.29 | $12.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.55 | $12.69 | $12.24 | $12.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.44 | $13.11 | $12.27 | $12.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.77 | $12.80 | $12.45 | $12.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.53 | $13.13 | $12.19 | $12.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.37 | $12.65 | $12.10 | $12.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.43 | $12.64 | $12.11 | $12.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.71 | $12.83 | $12.22 | $12.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.80 | $13.87 | $12.58 | $13.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.85 | $13.93 | $12.84 | $13.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.25 | $14.52 | $13.25 | $14.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.22 | $15.29 | $14.16 | $14.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.73 | $14.99 | $14.17 | $14.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.25 | $14.95 | $14.13 | $14.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.62 | $15.87 | $14.62 | $15.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.84 | $16.33 | $15.28 | $16.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.09 | $16.25 | $14.29 | $14.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.07 | $14.86 | $13.37 | $13.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.69 | $14.45 | $13.62 | $14.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.27 | $15.09 | $14.07 | $14.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.04 | $15.07 | $13.72 | $13.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.76 | $14.34 | $13.76 | $14.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.17 | $14.55 | $14.10 | $14.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.53 | $15.24 | $14.37 | $15.17 | 0 |
| May 1, 2023 – May 5, 2023 | $15.14 | $15.43 | $14.43 | $14.99 | 0 |
| May 8, 2023 – May 12, 2023 | $15.01 | $15.10 | $14.49 | $15.06 | 0 |
| May 15, 2023 – May 19, 2023 | $15.10 | $15.89 | $14.81 | $15.39 | 0 |
| May 22, 2023 – May 26, 2023 | $15.40 | $15.67 | $14.87 | $15.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.31 | $15.73 | $14.91 | $15.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.65 | $16.61 | $15.48 | $16.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.46 | $17.17 | $16.37 | $17.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.87 | $17.31 | $16.78 | $16.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.97 | $18.32 | $16.97 | $18.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.09 | $18.20 | $17.35 | $17.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.75 | $19.01 | $17.65 | $18.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.78 | $19.19 | $18.72 | $18.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.84 | $19.08 | $18.65 | $18.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.86 | $19.71 | $18.68 | $18.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.87 | $19.01 | $18.43 | $18.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.65 | $19.02 | $18.21 | $18.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.67 | $18.79 | $17.96 | $18.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.39 | $19.03 | $18.24 | $18.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.84 | $18.97 | $17.92 | $17.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.08 | $18.17 | $17.60 | $17.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.65 | $17.85 | $16.85 | $17.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.83 | $17.83 | $16.83 | $17.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.13 | $17.65 | $16.63 | $17.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.33 | $18.05 | $17.02 | $17.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.31 | $17.82 | $16.41 | $16.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.79 | $17.14 | $16.65 | $16.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.15 | $18.84 | $16.78 | $18.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.38 | $18.73 | $17.77 | $18.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.54 | $19.74 | $18.47 | $19.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.67 | $20.00 | $19.56 | $19.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.89 | $20.76 | $19.83 | $20.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.57 | $20.65 | $19.99 | $20.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.53 | $22.32 | $20.50 | $22.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.23 | $22.99 | $22.11 | $22.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.93 | $23.28 | $22.83 | $23.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.85 | $22.99 | $20.17 | $20.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.69 | $21.25 | $20.50 | $21.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.89 | $21.33 | $20.77 | $21.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.47 | $21.81 | $21.05 | $21.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.53 | $22.53 | $20.99 | $22.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.96 | $23.60 | $21.85 | $23.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.41 | $23.72 | $22.59 | $23.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.92 | $23.59 | $22.83 | $23.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.37 | $24.95 | $22.55 | $24.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.17 | $26.63 | $25.17 | $25.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.80 | $26.06 | $24.99 | $25.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.47 | $26.12 | $25.01 | $25.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.04 | $26.63 | $25.53 | $26.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.15 | $26.45 | $25.56 | $26.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.46 | $26.65 | $25.45 | $25.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.59 | $26.63 | $24.40 | $24.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.93 | $25.75 | $24.48 | $25.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.51 | $25.93 | $24.16 | $24.63 | 0 |
| May 6, 2024 – May 10, 2024 | $24.59 | $25.28 | $24.53 | $24.89 | 0 |
| May 13, 2024 – May 17, 2024 | $24.93 | $25.17 | $23.74 | $23.89 | 0 |
| May 20, 2024 – May 24, 2024 | $23.83 | $24.59 | $23.49 | $24.27 | 0 |
| May 27, 2024 – May 31, 2024 | $24.54 | $24.54 | $23.44 | $23.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.97 | $25.51 | $23.47 | $24.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.42 | $25.99 | $23.52 | $25.37 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.16 | $25.93 | $24.91 | $25.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.41 | $26.31 | $24.96 | $25.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.15 | $25.37 | $24.15 | $24.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.74 | $25.67 | $24.23 | $25.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.41 | $25.79 | $24.23 | $24.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.75 | $25.72 | $24.01 | $24.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.83 | $25.71 | $22.11 | $22.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.69 | $22.61 | $21.31 | $22.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.57 | $23.15 | $22.06 | $22.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.89 | $23.93 | $22.71 | $23.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.94 | $24.22 | $23.27 | $23.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.55 | $23.55 | $21.81 | $21.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.99 | $23.20 | $21.50 | $22.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.06 | $24.01 | $22.77 | $23.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.50 | $23.64 | $21.83 | $22.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.28 | $22.49 | $20.96 | $21.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.26 | $22.10 | $21.18 | $22.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.14 | $22.79 | $22.03 | $22.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.52 | $23.04 | $21.83 | $21.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.03 | $23.59 | $21.74 | $23.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.53 | $24.84 | $23.31 | $24.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.77 | $24.91 | $23.48 | $23.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.53 | $24.73 | $23.49 | $24.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.04 | $25.83 | $24.75 | $25.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.39 | $27.26 | $24.85 | $25.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.79 | $26.48 | $24.82 | $25.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.84 | $26.10 | $24.07 | $24.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.46 | $24.64 | $23.95 | $24.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.73 | $24.52 | $23.33 | $24.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.57 | $24.87 | $23.47 | $23.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.53 | $25.42 | $23.41 | $24.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.27 | $25.97 | $25.22 | $25.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.87 | $25.88 | $24.51 | $25.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.71 | $26.07 | $24.66 | $25.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.93 | $26.05 | $24.53 | $25.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.93 | $27.54 | $24.76 | $26.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.67 | $27.19 | $25.39 | $26.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.15 | $26.33 | $23.35 | $24.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.71 | $24.82 | $23.63 | $24.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.65 | $25.36 | $24.45 | $24.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.24 | $25.80 | $23.83 | $23.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.75 | $24.34 | $20.93 | $21.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.98 | $23.81 | $20.51 | $23.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.59 | $24.20 | $22.70 | $23.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.85 | $25.32 | $22.16 | $24.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.85 | $28.36 | $24.46 | $28.21 | 0 |
| May 5, 2025 – May 9, 2025 | $28.21 | $29.58 | $27.97 | $29.44 | 0 |
| May 12, 2025 – May 16, 2025 | $30.49 | $30.79 | $29.85 | $30.60 | 0 |
| May 19, 2025 – May 23, 2025 | $30.29 | $32.05 | $30.00 | $30.41 | 0 |
| May 26, 2025 – May 30, 2025 | $30.87 | $31.41 | $30.43 | $31.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.99 | $32.55 | $30.63 | $32.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.39 | $32.64 | $31.40 | $31.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.20 | $34.63 | $31.95 | $34.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.03 | $34.40 | $33.27 | $33.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.14 | $34.41 | $32.70 | $34.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.40 | $34.89 | $33.75 | $34.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.41 | $35.20 | $34.18 | $34.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.81 | $35.51 | $33.64 | $35.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.15 | $36.55 | $34.28 | $35.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.36 | $35.93 | $34.16 | $34.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.49 | $35.87 | $34.34 | $35.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.33 | $36.29 | $34.83 | $35.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.77 | $36.49 | $35.31 | $35.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.00 | $35.39 | $34.34 | $34.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.14 | $35.83 | $34.60 | $34.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.05 | $35.73 | $34.53 | $34.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.86 | $35.31 | $33.40 | $34.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.44 | $34.94 | $34.06 | $34.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.77 | $35.52 | $33.98 | $34.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.60 | $35.08 | $33.96 | $34.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.56 | $35.40 | $33.52 | $34.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.00 | $36.83 | $34.02 | $36.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.89 | $37.04 | $34.87 | $36.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.59 | $38.58 | $36.34 | $37.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.35 | $38.16 | $36.10 | $36.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.15 | $39.65 | $36.82 | $39.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.97 | $39.52 | $38.31 | $39.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.21 | $40.58 | $37.55 | $39.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.76 | $39.88 | $37.97 | $38.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.16 | $39.60 | $38.85 | $39.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.36 | $39.60 | $38.09 | $38.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.00 | $41.93 | $38.69 | $41.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.00 | $43.26 | $41.61 | $42.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.18 | $42.96 | $41.57 | $41.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.86 | $43.75 | $41.11 | $41.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.03 | $44.60 | $41.03 | $44.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $44.43 | $46.11 | $43.73 | $44.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.32 | $45.22 | $43.69 | $44.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.19 | $46.89 | $43.57 | $44.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.83 | $44.60 | $40.78 | $41.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.34 | $42.81 | $39.58 | $39.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.48 | $42.36 | $38.93 | $39.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.55 | $42.81 | $39.74 | $39.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.33 | $42.37 | $38.83 | $42.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $41.88 | $44.66 | $41.11 | $44.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.27 | $46.89 | $44.21 | $46.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.62 | $49.45 | $46.62 | $48.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.63 | $49.99 | $44.73 | $45.94 | 0 |
| May 4, 2026 – May 8, 2026 | $45.81 | $46.79 | $43.78 | $44.04 | 0 |
| May 11, 2026 – May 15, 2026 | $44.00 | $44.71 | $42.69 | $43.25 | 0 |
| May 18, 2026 – May 22, 2026 | $43.26 | $43.53 | $40.83 | $41.63 | 0 |
| May 25, 2026 – May 29, 2026 | $42.24 | $42.99 | $40.80 | $41.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.51 | $42.96 | $39.74 | $41.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.27 | $44.32 | $41.25 | $42.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.12 | $43.44 | $41.08 | $42.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.52 | $43.14 | $40.96 | $41.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.17 | $43.07 | $40.45 | $41.98 | 0 |