| Jan 3, 2005 – Jan 7, 2005 | $10.45 | $10.46 | $9.71 | $9.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.69 | $10.07 | $9.64 | $10.07 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.06 | $10.19 | $9.72 | $9.78 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.78 | $9.94 | $9.67 | $9.79 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.81 | $10.49 | $9.81 | $10.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.39 | $10.59 | $10.21 | $10.53 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.50 | $10.52 | $10.33 | $10.43 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.41 | $10.70 | $10.33 | $10.67 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.79 | $11.28 | $10.65 | $11.25 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.24 | $11.25 | $10.78 | $10.89 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.88 | $11.02 | $10.77 | $11.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.02 | $11.50 | $10.84 | $11.03 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.06 | $11.12 | $10.65 | $10.75 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.75 | $11.20 | $10.73 | $10.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.95 | $11.03 | $10.04 | $10.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.19 | $10.54 | $10.14 | $10.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.32 | $10.58 | $10.17 | $10.31 | 0 |
| May 2, 2005 – May 6, 2005 | $10.33 | $10.79 | $10.28 | $10.73 | 0 |
| May 9, 2005 – May 13, 2005 | $10.70 | $10.90 | $10.18 | $10.31 | 0 |
| May 16, 2005 – May 20, 2005 | $10.29 | $11.15 | $10.29 | $11.03 | 0 |
| May 23, 2005 – May 27, 2005 | $11.02 | $11.12 | $10.64 | $10.95 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.94 | $11.38 | $10.89 | $11.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.31 | $11.35 | $10.96 | $11.01 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.01 | $11.76 | $10.94 | $11.69 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.68 | $11.68 | $10.96 | $11.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.05 | $11.42 | $10.95 | $11.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.24 | $11.49 | $11.14 | $11.48 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.48 | $11.87 | $11.46 | $11.55 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.55 | $11.74 | $11.34 | $11.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.61 | $12.15 | $11.45 | $11.88 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.90 | $12.47 | $11.90 | $12.17 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.19 | $12.64 | $12.10 | $12.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.39 | $12.57 | $12.16 | $12.36 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.36 | $12.51 | $12.16 | $12.48 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.51 | $12.98 | $12.40 | $12.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.91 | $13.07 | $12.86 | $12.99 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.97 | $13.18 | $12.94 | $13.16 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.19 | $13.30 | $12.43 | $12.87 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.91 | $13.73 | $12.81 | $13.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.71 | $14.17 | $13.54 | $13.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.60 | $13.70 | $12.91 | $13.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.26 | $13.89 | $13.06 | $13.67 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.72 | $14.40 | $13.68 | $13.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.87 | $15.56 | $13.87 | $15.34 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.39 | $15.88 | $15.39 | $15.59 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.62 | $16.20 | $15.48 | $16.04 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.04 | $16.24 | $15.97 | $16.19 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.23 | $16.67 | $15.75 | $16.66 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.65 | $16.67 | $15.91 | $16.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.28 | $16.30 | $15.74 | $15.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.84 | $16.00 | $15.37 | $15.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.96 | $16.02 | $15.57 | $15.57 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.59 | $17.01 | $15.57 | $16.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.99 | $17.99 | $16.99 | $17.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.56 | $17.99 | $17.44 | $17.51 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.58 | $19.11 | $17.48 | $18.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.00 | $19.12 | $18.18 | $18.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.57 | $18.58 | $17.83 | $18.22 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.99 | $18.29 | $17.42 | $18.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.04 | $20.34 | $18.03 | $20.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.13 | $20.93 | $19.48 | $19.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.85 | $21.01 | $18.85 | $20.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.08 | $22.55 | $20.81 | $22.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.50 | $22.61 | $21.81 | $22.57 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.56 | $23.05 | $22.22 | $22.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.84 | $24.19 | $22.47 | $23.57 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.59 | $24.10 | $23.03 | $23.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.46 | $24.28 | $23.08 | $23.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.99 | $23.99 | $22.70 | $23.09 | 0 |
| May 1, 2006 – May 5, 2006 | $23.12 | $23.67 | $22.69 | $23.55 | 0 |
| May 8, 2006 – May 12, 2006 | $23.43 | $24.20 | $22.84 | $22.87 | 0 |
| May 15, 2006 – May 19, 2006 | $22.38 | $22.70 | $21.07 | $21.72 | 0 |
| May 22, 2006 – May 26, 2006 | $21.53 | $22.50 | $21.26 | $22.21 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.15 | $22.90 | $21.64 | $22.59 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.54 | $22.69 | $20.90 | $21.73 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.73 | $21.82 | $19.48 | $21.14 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.14 | $21.56 | $20.46 | $21.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.45 | $22.80 | $20.95 | $22.46 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.45 | $22.73 | $21.45 | $21.51 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.51 | $21.74 | $20.10 | $20.46 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.53 | $22.40 | $19.68 | $20.74 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.65 | $24.06 | $20.65 | $23.64 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.64 | $25.83 | $23.29 | $24.92 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.93 | $25.03 | $23.38 | $23.76 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.77 | $26.01 | $23.77 | $25.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.37 | $26.52 | $24.41 | $24.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.68 | $26.03 | $24.66 | $25.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.72 | $26.23 | $24.41 | $24.69 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.51 | $26.61 | $24.11 | $26.08 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.85 | $26.55 | $24.97 | $25.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.59 | $26.62 | $24.94 | $25.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.24 | $26.63 | $24.57 | $26.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.13 | $27.74 | $25.92 | $27.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.60 | $28.73 | $27.57 | $27.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.50 | $29.48 | $27.27 | $27.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.45 | $27.87 | $25.73 | $26.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.07 | $27.53 | $25.87 | $27.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.39 | $28.35 | $26.95 | $27.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.56 | $28.27 | $27.36 | $28.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.01 | $28.14 | $26.68 | $27.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.51 | $28.74 | $27.18 | $27.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.33 | $27.69 | $26.59 | $27.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.11 | $27.33 | $25.80 | $26.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.02 | $26.94 | $26.02 | $26.23 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.34 | $26.49 | $25.17 | $25.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.38 | $26.22 | $25.24 | $26.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.34 | $26.85 | $26.05 | $26.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.72 | $27.25 | $26.01 | $26.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.51 | $28.19 | $25.98 | $27.97 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.91 | $27.91 | $27.06 | $27.27 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.34 | $27.99 | $26.94 | $27.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.84 | $29.38 | $27.44 | $28.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.42 | $28.59 | $26.69 | $26.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.46 | $27.87 | $26.40 | $27.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.56 | $27.60 | $26.13 | $26.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.04 | $28.50 | $26.51 | $28.18 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.27 | $28.33 | $26.85 | $27.21 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.33 | $28.57 | $26.39 | $28.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.16 | $29.34 | $28.10 | $29.34 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.46 | $30.28 | $29.28 | $30.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.05 | $30.56 | $29.06 | $29.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.70 | $30.15 | $28.82 | $29.65 | 0 |
| May 7, 2007 – May 11, 2007 | $29.66 | $29.87 | $28.85 | $29.70 | 0 |
| May 14, 2007 – May 18, 2007 | $29.73 | $29.94 | $28.74 | $29.47 | 0 |
| May 21, 2007 – May 25, 2007 | $29.39 | $29.82 | $28.92 | $29.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.42 | $30.86 | $29.42 | $30.22 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.10 | $30.62 | $29.28 | $29.84 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.64 | $34.49 | $31.55 | $34.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.31 | $34.76 | $32.78 | $33.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.76 | $34.17 | $32.63 | $33.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.71 | $34.94 | $33.62 | $34.72 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.78 | $35.49 | $32.44 | $35.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $35.02 | $35.70 | $32.98 | $34.07 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.12 | $35.32 | $32.30 | $32.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.63 | $34.35 | $30.56 | $30.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.86 | $31.00 | $25.00 | $29.43 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.99 | $33.46 | $25.43 | $26.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.11 | $30.65 | $25.99 | $30.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.69 | $30.21 | $27.58 | $28.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.87 | $29.13 | $26.64 | $27.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.20 | $28.61 | $25.20 | $27.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.85 | $31.14 | $27.16 | $30.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.46 | $30.83 | $27.98 | $28.93 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.88 | $29.47 | $27.10 | $28.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.46 | $30.20 | $27.99 | $29.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.99 | $30.30 | $27.86 | $28.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.94 | $32.48 | $27.76 | $31.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.07 | $32.07 | $29.17 | $29.54 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.67 | $30.41 | $26.03 | $26.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.60 | $26.94 | $24.75 | $25.24 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.02 | $25.14 | $22.04 | $22.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.83 | $25.25 | $21.49 | $24.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.17 | $26.06 | $23.07 | $25.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.10 | $25.51 | $23.06 | $23.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.35 | $24.75 | $22.62 | $24.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.46 | $25.03 | $22.55 | $22.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.49 | $22.56 | $18.95 | $19.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.29 | $19.56 | $17.73 | $18.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.98 | $19.37 | $16.84 | $18.33 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.57 | $19.54 | $16.88 | $18.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.17 | $21.26 | $17.80 | $21.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.06 | $21.15 | $18.50 | $19.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.13 | $20.71 | $18.93 | $19.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.35 | $23.79 | $20.12 | $22.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.18 | $23.88 | $21.83 | $22.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.20 | $22.72 | $20.23 | $20.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.98 | $22.15 | $19.44 | $20.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.09 | $22.64 | $19.81 | $21.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.59 | $22.74 | $20.44 | $20.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.55 | $22.25 | $20.06 | $21.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.14 | $22.36 | $20.98 | $21.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.33 | $24.90 | $21.21 | $24.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.53 | $24.73 | $22.44 | $23.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.73 | $24.47 | $22.98 | $23.96 | 0 |
| May 5, 2008 – May 9, 2008 | $24.02 | $24.75 | $23.40 | $23.98 | 0 |
| May 12, 2008 – May 16, 2008 | $24.03 | $25.84 | $23.39 | $25.20 | 0 |
| May 19, 2008 – May 23, 2008 | $25.20 | $27.11 | $24.86 | $25.78 | 0 |
| May 26, 2008 – May 30, 2008 | $25.58 | $27.50 | $25.24 | $27.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.05 | $27.58 | $25.66 | $26.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.95 | $27.10 | $24.47 | $25.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.71 | $26.88 | $25.40 | $26.18 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.29 | $27.50 | $24.88 | $25.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.70 | $26.38 | $23.29 | $23.47 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.65 | $24.26 | $22.92 | $23.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.18 | $24.95 | $23.07 | $24.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.97 | $25.87 | $24.46 | $25.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.35 | $30.37 | $24.57 | $27.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.15 | $29.05 | $26.93 | $28.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.98 | $31.35 | $28.37 | $30.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.17 | $31.27 | $29.93 | $30.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.25 | $32.12 | $29.43 | $31.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $32.04 | $33.26 | $27.37 | $29.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.72 | $30.64 | $26.14 | $27.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.69 | $27.83 | $23.48 | $27.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.80 | $27.36 | $24.80 | $25.67 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.08 | $25.12 | $20.96 | $21.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.35 | $20.69 | $14.45 | $16.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.23 | $20.73 | $15.71 | $18.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.46 | $19.37 | $13.45 | $15.07 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.73 | $16.75 | $13.40 | $16.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.37 | $16.93 | $14.71 | $15.01 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.54 | $15.57 | $11.85 | $12.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.21 | $13.16 | $10.31 | $11.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.60 | $14.61 | $11.16 | $14.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.38 | $15.92 | $12.45 | $15.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.41 | $20.29 | $16.14 | $19.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.71 | $21.24 | $18.45 | $19.14 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.28 | $19.37 | $17.58 | $19.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.34 | $21.61 | $18.53 | $21.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.42 | $21.81 | $17.25 | $18.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.39 | $19.65 | $16.86 | $19.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.37 | $19.71 | $17.69 | $19.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.18 | $20.63 | $18.67 | $19.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.70 | $20.88 | $18.45 | $20.74 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.68 | $21.23 | $18.50 | $19.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.14 | $19.14 | $16.23 | $17.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.71 | $17.87 | $13.73 | $14.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.86 | $14.27 | $12.69 | $13.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.98 | $15.15 | $12.40 | $14.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.84 | $15.28 | $13.52 | $13.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.96 | $17.23 | $13.80 | $16.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.13 | $17.51 | $15.22 | $17.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.26 | $17.53 | $16.17 | $17.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.28 | $18.20 | $16.02 | $17.95 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.47 | $18.18 | $16.27 | $17.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.50 | $20.68 | $17.18 | $18.79 | 0 |
| May 4, 2009 – May 8, 2009 | $19.14 | $20.98 | $18.95 | $20.96 | 0 |
| May 11, 2009 – May 15, 2009 | $20.48 | $21.18 | $18.45 | $19.48 | 0 |
| May 18, 2009 – May 22, 2009 | $19.74 | $21.65 | $19.33 | $19.45 | 0 |
| May 25, 2009 – May 29, 2009 | $19.24 | $20.77 | $19.15 | $20.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.15 | $21.91 | $20.43 | $21.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.11 | $21.44 | $19.26 | $19.73 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.23 | $19.68 | $17.99 | $18.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.26 | $18.97 | $17.47 | $18.49 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.52 | $19.62 | $17.83 | $18.03 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.87 | $18.03 | $16.52 | $17.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.83 | $18.79 | $16.50 | $18.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.46 | $20.43 | $18.33 | $20.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.42 | $23.00 | $19.65 | $22.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.75 | $23.81 | $22.37 | $23.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.06 | $23.45 | $21.99 | $22.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.70 | $23.45 | $21.56 | $22.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.11 | $23.60 | $21.77 | $22.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.86 | $21.89 | $20.35 | $21.53 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.82 | $23.68 | $21.33 | $23.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.23 | $24.34 | $23.09 | $24.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.64 | $23.98 | $22.48 | $22.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.66 | $23.90 | $22.01 | $22.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.19 | $23.42 | $21.92 | $22.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.15 | $23.55 | $22.68 | $23.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.35 | $23.66 | $21.76 | $22.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.05 | $22.97 | $20.45 | $21.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.91 | $23.01 | $21.35 | $22.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.03 | $23.98 | $22.73 | $23.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.49 | $24.32 | $22.41 | $22.66 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.97 | $23.53 | $21.97 | $22.11 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.34 | $23.84 | $21.48 | $22.57 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.68 | $23.30 | $22.16 | $23.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.37 | $25.19 | $23.12 | $24.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.87 | $25.56 | $24.64 | $25.55 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.69 | $25.69 | $24.67 | $24.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.27 | $25.79 | $24.89 | $25.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.25 | $25.25 | $23.41 | $23.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.87 | $24.25 | $22.59 | $22.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.76 | $23.18 | $21.83 | $22.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.34 | $22.66 | $20.83 | $21.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.19 | $21.60 | $20.52 | $21.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.60 | $22.43 | $21.13 | $22.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.18 | $22.40 | $20.36 | $21.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.17 | $22.39 | $21.17 | $21.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.89 | $23.36 | $21.88 | $23.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.24 | $24.30 | $23.05 | $24.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.90 | $24.69 | $22.83 | $23.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.17 | $23.52 | $22.71 | $22.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.96 | $24.25 | $22.73 | $24.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.09 | $24.50 | $23.40 | $24.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.13 | $26.90 | $23.90 | $26.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.57 | $27.50 | $24.94 | $26.35 | 0 |
| May 3, 2010 – May 7, 2010 | $26.46 | $26.55 | $23.32 | $23.49 | 0 |
| May 10, 2010 – May 14, 2010 | $24.78 | $26.15 | $24.16 | $24.82 | 0 |
| May 17, 2010 – May 21, 2010 | $24.92 | $25.08 | $22.53 | $23.23 | 0 |
| May 24, 2010 – May 28, 2010 | $23.05 | $23.50 | $22.02 | $23.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.62 | $22.87 | $21.63 | $21.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.04 | $22.72 | $21.15 | $22.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.76 | $23.56 | $22.47 | $22.79 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.20 | $23.23 | $21.54 | $21.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.81 | $22.11 | $21.05 | $21.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.58 | $22.20 | $20.70 | $22.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.04 | $23.90 | $21.73 | $22.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.28 | $24.68 | $21.96 | $24.49 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.65 | $25.55 | $23.71 | $24.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.42 | $24.45 | $23.76 | $24.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.25 | $24.46 | $21.71 | $21.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.66 | $22.47 | $21.13 | $21.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.56 | $21.79 | $20.57 | $21.27 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.09 | $22.79 | $20.73 | $22.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.38 | $22.59 | $21.89 | $22.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.32 | $22.53 | $21.89 | $21.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.08 | $22.68 | $21.89 | $22.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.45 | $23.35 | $22.33 | $22.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.67 | $23.57 | $22.28 | $23.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.04 | $23.92 | $22.66 | $23.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.70 | $24.70 | $23.26 | $24.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.83 | $25.16 | $23.61 | $23.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.92 | $25.24 | $23.44 | $25.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.17 | $25.17 | $23.74 | $23.87 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.98 | $24.11 | $22.86 | $24.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.87 | $24.46 | $23.60 | $24.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.11 | $25.99 | $23.93 | $25.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.81 | $26.87 | $25.78 | $26.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.86 | $27.56 | $26.83 | $27.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.30 | $27.58 | $26.99 | $27.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.40 | $27.61 | $26.68 | $26.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.99 | $27.28 | $26.18 | $26.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.50 | $27.79 | $26.16 | $27.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.65 | $27.68 | $27.05 | $27.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.33 | $28.01 | $26.49 | $27.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.26 | $29.46 | $27.26 | $29.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.32 | $29.67 | $29.06 | $29.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.53 | $30.05 | $29.07 | $29.84 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.46 | $29.49 | $26.05 | $28.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.76 | $29.62 | $28.44 | $29.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.48 | $30.21 | $28.66 | $29.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.77 | $29.25 | $27.93 | $28.87 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.33 | $29.84 | $28.70 | $28.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.09 | $29.13 | $28.24 | $28.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.56 | $29.27 | $28.15 | $28.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.29 | $28.40 | $27.03 | $27.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.04 | $27.85 | $26.73 | $27.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.76 | $28.81 | $27.72 | $28.60 | 0 |
| May 2, 2011 – May 6, 2011 | $28.73 | $29.23 | $28.16 | $28.63 | 0 |
| May 9, 2011 – May 13, 2011 | $28.52 | $29.45 | $28.22 | $28.27 | 0 |
| May 16, 2011 – May 20, 2011 | $28.14 | $28.43 | $27.60 | $27.69 | 0 |
| May 23, 2011 – May 27, 2011 | $27.43 | $28.11 | $27.13 | $27.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.22 | $28.32 | $26.89 | $26.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.06 | $27.14 | $25.95 | $26.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.22 | $26.80 | $25.92 | $26.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.10 | $26.80 | $25.86 | $26.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.14 | $27.63 | $26.04 | $27.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.51 | $28.48 | $27.30 | $28.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.77 | $28.09 | $26.80 | $26.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.83 | $26.95 | $26.20 | $26.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.15 | $26.93 | $25.08 | $25.76 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.03 | $26.21 | $22.62 | $22.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.22 | $22.73 | $20.55 | $21.78 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.02 | $22.18 | $19.11 | $19.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.67 | $20.61 | $18.91 | $20.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.76 | $21.80 | $19.35 | $19.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.85 | $20.17 | $18.54 | $18.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.44 | $19.98 | $18.44 | $19.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.96 | $19.19 | $16.84 | $17.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.51 | $19.46 | $17.23 | $18.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.57 | $20.17 | $17.45 | $19.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.74 | $21.45 | $19.57 | $21.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.15 | $21.59 | $20.10 | $21.17 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.19 | $23.93 | $20.46 | $23.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.42 | $23.69 | $21.83 | $22.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.62 | $23.28 | $21.74 | $23.03 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.86 | $23.19 | $22.08 | $22.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.86 | $22.42 | $21.43 | $21.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.24 | $23.96 | $22.18 | $23.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.88 | $24.08 | $22.66 | $23.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.51 | $23.87 | $22.53 | $23.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.53 | $24.98 | $22.60 | $24.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.61 | $25.08 | $24.11 | $24.79 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.37 | $25.58 | $24.34 | $25.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.71 | $26.52 | $25.48 | $25.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.87 | $26.69 | $25.63 | $26.56 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.51 | $26.84 | $25.91 | $26.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.52 | $28.58 | $26.20 | $28.47 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.35 | $28.63 | $27.30 | $27.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.94 | $28.02 | $27.35 | $27.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.94 | $28.06 | $25.11 | $25.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.64 | $26.28 | $25.42 | $25.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.52 | $25.87 | $24.82 | $25.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.54 | $26.49 | $25.36 | $26.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.19 | $26.69 | $24.78 | $25.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.87 | $26.57 | $25.22 | $25.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.57 | $25.83 | $24.83 | $24.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.51 | $25.19 | $24.08 | $24.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.81 | $25.72 | $24.44 | $25.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.82 | $27.74 | $24.29 | $27.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.01 | $28.32 | $26.40 | $26.47 | 0 |
| May 7, 2012 – May 11, 2012 | $26.37 | $26.81 | $25.78 | $26.42 | 0 |
| May 14, 2012 – May 18, 2012 | $26.06 | $26.49 | $25.11 | $25.20 | 0 |
| May 21, 2012 – May 25, 2012 | $25.36 | $26.18 | $24.89 | $25.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.31 | $26.34 | $24.44 | $24.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.74 | $26.29 | $24.07 | $25.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.25 | $26.25 | $24.95 | $25.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.45 | $26.30 | $24.12 | $24.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.94 | $25.97 | $23.83 | $25.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.81 | $26.84 | $25.65 | $26.21 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.08 | $26.96 | $25.62 | $26.85 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.73 | $27.00 | $25.35 | $25.47 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.92 | $25.89 | $23.54 | $24.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.56 | $25.37 | $23.55 | $25.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.01 | $25.87 | $24.81 | $25.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.98 | $26.34 | $24.67 | $26.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.04 | $27.00 | $25.38 | $25.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.77 | $26.06 | $25.38 | $25.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.65 | $27.27 | $25.33 | $27.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.09 | $28.37 | $26.94 | $27.89 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.84 | $27.95 | $26.83 | $27.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.50 | $27.90 | $26.53 | $26.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.75 | $27.91 | $26.73 | $27.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.47 | $27.58 | $26.45 | $26.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.56 | $27.54 | $26.43 | $26.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.61 | $30.03 | $26.00 | $29.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.55 | $30.66 | $29.50 | $29.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.98 | $31.00 | $29.78 | $30.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.44 | $30.63 | $29.20 | $29.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.12 | $30.52 | $29.85 | $30.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.25 | $31.08 | $29.65 | $30.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.80 | $31.21 | $30.32 | $31.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.16 | $31.95 | $31.08 | $31.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.53 | $32.75 | $31.35 | $32.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.42 | $32.85 | $31.68 | $32.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.03 | $33.33 | $31.89 | $33.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.90 | $33.34 | $32.46 | $32.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.90 | $33.36 | $32.35 | $33.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.24 | $33.77 | $33.08 | $33.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.70 | $34.94 | $33.61 | $34.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.28 | $35.34 | $34.05 | $35.21 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.24 | $37.51 | $35.08 | $36.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.11 | $37.16 | $35.39 | $36.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.20 | $37.30 | $33.15 | $36.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.87 | $37.41 | $35.53 | $37.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.11 | $38.65 | $36.55 | $38.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.14 | $39.36 | $37.97 | $39.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.45 | $40.12 | $39.19 | $39.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.72 | $39.80 | $35.76 | $36.77 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.86 | $37.73 | $36.69 | $36.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.50 | $36.54 | $34.94 | $35.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.75 | $37.05 | $34.93 | $35.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.89 | $36.08 | $33.49 | $35.14 | 0 |
| May 6, 2013 – May 10, 2013 | $35.13 | $37.23 | $34.94 | $36.80 | 0 |
| May 13, 2013 – May 17, 2013 | $36.89 | $38.37 | $36.58 | $38.36 | 0 |
| May 20, 2013 – May 24, 2013 | $38.28 | $38.99 | $36.61 | $37.28 | 0 |
| May 27, 2013 – May 31, 2013 | $37.81 | $37.97 | $36.91 | $37.42 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.51 | $38.21 | $35.85 | $36.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.09 | $37.36 | $35.88 | $36.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.70 | $39.08 | $36.13 | $37.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.15 | $38.55 | $36.72 | $38.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.52 | $39.22 | $38.05 | $39.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.16 | $41.29 | $38.23 | $41.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.10 | $41.44 | $40.04 | $41.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.37 | $41.46 | $38.52 | $39.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.27 | $40.15 | $38.54 | $39.99 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.84 | $39.84 | $37.80 | $38.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.12 | $38.41 | $36.72 | $37.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.02 | $37.56 | $36.45 | $37.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.23 | $37.24 | $35.29 | $35.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.96 | $36.38 | $35.06 | $36.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.39 | $37.44 | $36.26 | $36.65 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.15 | $38.17 | $36.53 | $37.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.57 | $37.86 | $36.25 | $36.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.92 | $37.42 | $34.85 | $35.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.19 | $37.32 | $34.45 | $37.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.01 | $38.83 | $36.80 | $38.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.82 | $39.31 | $34.70 | $35.04 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.96 | $35.56 | $34.45 | $34.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.04 | $35.26 | $34.24 | $35.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.93 | $36.18 | $34.81 | $35.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.99 | $37.09 | $35.38 | $36.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.65 | $37.67 | $36.48 | $37.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.39 | $38.15 | $36.76 | $38.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.19 | $38.54 | $37.26 | $37.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.60 | $39.04 | $37.55 | $38.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.16 | $39.92 | $38.87 | $39.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.60 | $40.23 | $39.37 | $39.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.76 | $41.09 | $39.23 | $40.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.76 | $41.53 | $40.72 | $41.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.72 | $42.46 | $41.34 | $41.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.85 | $41.99 | $40.10 | $40.21 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.22 | $40.47 | $37.95 | $39.31 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.31 | $39.64 | $38.39 | $39.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.61 | $41.14 | $39.46 | $41.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.09 | $44.55 | $39.86 | $44.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.00 | $44.04 | $42.75 | $43.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.44 | $43.66 | $42.20 | $42.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.60 | $45.23 | $42.46 | $44.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.04 | $45.18 | $43.63 | $44.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.27 | $45.41 | $43.91 | $44.06 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.91 | $44.13 | $41.06 | $41.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.85 | $43.12 | $41.30 | $43.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.31 | $44.48 | $42.84 | $42.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.00 | $45.36 | $42.34 | $43.40 | 0 |
| May 5, 2014 – May 9, 2014 | $43.07 | $43.67 | $42.42 | $43.05 | 0 |
| May 12, 2014 – May 16, 2014 | $43.12 | $44.17 | $41.32 | $42.67 | 0 |
| May 19, 2014 – May 23, 2014 | $42.41 | $42.94 | $41.88 | $42.63 | 0 |
| May 26, 2014 – May 30, 2014 | $42.97 | $43.73 | $41.92 | $42.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.16 | $44.53 | $41.92 | $44.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.35 | $45.49 | $42.58 | $42.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.51 | $43.37 | $42.07 | $42.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.98 | $43.13 | $41.43 | $42.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.33 | $43.62 | $41.90 | $43.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.16 | $43.16 | $41.32 | $41.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.33 | $42.64 | $41.51 | $42.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.67 | $42.42 | $40.55 | $40.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.87 | $41.19 | $38.41 | $38.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.00 | $39.71 | $38.40 | $39.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.23 | $40.39 | $38.98 | $39.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.93 | $40.55 | $39.45 | $39.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.83 | $41.24 | $39.69 | $41.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.14 | $41.87 | $40.90 | $41.58 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.37 | $42.33 | $41.37 | $41.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.68 | $42.28 | $41.24 | $41.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.04 | $41.07 | $38.75 | $38.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.29 | $38.86 | $36.72 | $37.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.89 | $39.25 | $37.59 | $37.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.13 | $40.00 | $37.83 | $39.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.07 | $40.35 | $38.81 | $40.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.98 | $42.05 | $37.51 | $41.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.95 | $43.35 | $41.63 | $43.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.13 | $43.63 | $42.41 | $42.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.52 | $43.48 | $41.70 | $42.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.57 | $42.96 | $41.19 | $41.23 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.19 | $42.80 | $40.22 | $42.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.30 | $42.59 | $40.28 | $40.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.48 | $41.78 | $39.22 | $41.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.67 | $42.73 | $41.41 | $42.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.34 | $43.20 | $41.05 | $41.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.33 | $41.33 | $39.62 | $39.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.60 | $40.33 | $37.99 | $39.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.20 | $39.92 | $37.94 | $39.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.69 | $40.09 | $38.36 | $38.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.50 | $42.19 | $38.21 | $41.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.64 | $41.94 | $40.40 | $41.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.57 | $42.36 | $41.21 | $42.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.88 | $42.69 | $39.81 | $41.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.00 | $42.88 | $41.48 | $42.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.42 | $43.05 | $41.45 | $42.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.59 | $44.65 | $41.54 | $44.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.55 | $44.65 | $43.09 | $43.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.93 | $45.16 | $43.92 | $44.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.12 | $44.95 | $43.64 | $44.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.35 | $45.58 | $43.84 | $43.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.16 | $44.84 | $43.81 | $44.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.78 | $45.15 | $41.76 | $43.29 | 0 |
| May 4, 2015 – May 8, 2015 | $43.06 | $43.97 | $42.89 | $43.46 | 0 |
| May 11, 2015 – May 15, 2015 | $43.35 | $44.34 | $42.64 | $43.75 | 0 |
| May 18, 2015 – May 22, 2015 | $43.65 | $44.52 | $43.35 | $43.43 | 0 |
| May 25, 2015 – May 29, 2015 | $43.08 | $43.75 | $42.54 | $43.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.60 | $44.99 | $43.09 | $44.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.81 | $45.89 | $44.52 | $45.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.97 | $46.31 | $44.65 | $46.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.48 | $46.63 | $45.49 | $46.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.93 | $46.59 | $45.08 | $45.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.94 | $46.42 | $44.94 | $46.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.46 | $46.73 | $45.48 | $45.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.99 | $46.00 | $43.77 | $43.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.47 | $45.90 | $43.28 | $45.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.81 | $46.56 | $44.87 | $45.48 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.81 | $46.31 | $45.16 | $45.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.54 | $46.46 | $43.42 | $44.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.37 | $45.56 | $42.17 | $43.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.40 | $44.20 | $42.55 | $42.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.39 | $44.08 | $42.80 | $43.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.46 | $45.08 | $43.25 | $43.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.14 | $44.56 | $42.33 | $43.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.94 | $43.36 | $40.98 | $42.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.45 | $45.15 | $42.45 | $45.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.09 | $45.23 | $42.98 | $43.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.96 | $44.22 | $42.18 | $44.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.99 | $46.92 | $43.35 | $46.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.23 | $47.88 | $45.92 | $47.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.28 | $47.61 | $45.83 | $46.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.23 | $47.67 | $45.84 | $47.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.09 | $48.72 | $47.09 | $48.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.50 | $50.16 | $47.68 | $49.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.16 | $49.49 | $45.68 | $45.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.04 | $47.26 | $44.90 | $44.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.31 | $46.31 | $44.77 | $45.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.70 | $46.90 | $45.48 | $46.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.29 | $45.56 | $42.21 | $42.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.62 | $43.29 | $40.58 | $41.90 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.45 | $42.70 | $39.33 | $42.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.19 | $43.90 | $41.28 | $43.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.39 | $43.81 | $41.65 | $41.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.13 | $42.78 | $40.13 | $42.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.02 | $44.17 | $42.52 | $44.01 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.22 | $46.49 | $42.38 | $43.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.39 | $46.29 | $42.88 | $45.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.39 | $46.29 | $43.87 | $45.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.92 | $46.24 | $43.71 | $46.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.10 | $46.26 | $45.40 | $45.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.07 | $47.07 | $45.77 | $46.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.63 | $46.63 | $44.92 | $45.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.73 | $47.24 | $45.14 | $46.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.25 | $47.74 | $46.23 | $47.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.97 | $47.95 | $45.80 | $46.60 | 0 |
| May 2, 2016 – May 6, 2016 | $46.61 | $46.96 | $44.82 | $45.73 | 0 |
| May 9, 2016 – May 13, 2016 | $45.71 | $46.19 | $44.60 | $44.91 | 0 |
| May 16, 2016 – May 20, 2016 | $45.17 | $45.51 | $42.56 | $44.00 | 0 |
| May 23, 2016 – May 27, 2016 | $43.96 | $45.87 | $43.69 | $45.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.78 | $46.09 | $45.16 | $45.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.79 | $46.98 | $45.79 | $46.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.00 | $46.36 | $43.71 | $45.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.62 | $47.51 | $45.26 | $45.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.20 | $47.94 | $44.08 | $46.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.39 | $49.42 | $45.84 | $48.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.01 | $50.54 | $48.87 | $49.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.92 | $50.13 | $48.21 | $49.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.23 | $54.75 | $49.19 | $53.62 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.56 | $54.78 | $53.04 | $54.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.34 | $54.92 | $53.91 | $54.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.65 | $55.40 | $54.17 | $54.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.41 | $55.89 | $54.13 | $54.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.10 | $55.86 | $54.25 | $55.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.12 | $56.32 | $53.65 | $53.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.43 | $54.37 | $52.84 | $54.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $54.59 | $56.65 | $54.19 | $55.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.24 | $58.08 | $54.88 | $57.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.26 | $58.30 | $56.38 | $56.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.10 | $57.70 | $54.47 | $55.22 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.26 | $55.79 | $53.13 | $54.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.89 | $58.97 | $53.50 | $58.41 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.40 | $58.63 | $57.07 | $57.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.95 | $65.32 | $58.42 | $64.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.69 | $68.67 | $65.25 | $67.36 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $67.86 | $69.43 | $66.67 | $69.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.15 | $69.56 | $65.70 | $66.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.89 | $70.68 | $66.38 | $70.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.89 | $70.80 | $68.22 | $69.18 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $69.14 | $70.45 | $68.03 | $69.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $69.49 | $69.90 | $67.99 | $68.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.97 | $70.27 | $67.41 | $67.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.15 | $67.35 | $64.31 | $66.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.08 | $66.16 | $64.66 | $65.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.74 | $68.84 | $64.26 | $68.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.71 | $68.51 | $65.83 | $67.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $67.42 | $67.74 | $65.00 | $66.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.21 | $68.27 | $66.02 | $67.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.99 | $67.77 | $58.55 | $59.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.77 | $62.07 | $59.32 | $61.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.00 | $62.14 | $59.68 | $61.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.96 | $62.28 | $59.03 | $61.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.37 | $61.58 | $58.17 | $59.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.85 | $61.38 | $57.68 | $60.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.83 | $61.46 | $59.72 | $60.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.60 | $61.57 | $58.28 | $58.36 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.54 | $61.31 | $58.28 | $60.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.47 | $66.81 | $61.04 | $63.53 | 0 |
| May 1, 2017 – May 5, 2017 | $63.81 | $64.46 | $63.00 | $64.01 | 0 |
| May 8, 2017 – May 12, 2017 | $63.80 | $64.05 | $61.66 | $62.34 | 0 |
| May 15, 2017 – May 19, 2017 | $62.53 | $63.21 | $60.28 | $61.19 | 0 |
| May 22, 2017 – May 26, 2017 | $61.35 | $62.38 | $60.34 | $61.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.11 | $64.10 | $59.89 | $63.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.04 | $64.86 | $61.32 | $64.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.56 | $64.90 | $62.35 | $63.14 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.41 | $64.21 | $61.64 | $63.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.61 | $64.48 | $62.23 | $63.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.51 | $65.02 | $63.26 | $64.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.27 | $64.89 | $62.55 | $62.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.85 | $63.85 | $62.09 | $62.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.66 | $67.23 | $61.43 | $65.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $65.40 | $66.72 | $64.34 | $64.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.65 | $66.95 | $62.68 | $63.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $63.49 | $64.93 | $60.61 | $60.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.61 | $61.59 | $60.13 | $61.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.51 | $64.20 | $61.19 | $64.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.04 | $64.47 | $62.71 | $64.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $64.83 | $66.37 | $64.34 | $65.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.87 | $66.86 | $65.81 | $66.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.05 | $67.98 | $65.92 | $67.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.15 | $68.54 | $66.88 | $68.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.11 | $68.49 | $67.10 | $67.91 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $68.21 | $68.63 | $66.68 | $67.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.64 | $78.11 | $66.62 | $76.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.69 | $79.16 | $75.73 | $78.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.89 | $79.21 | $76.12 | $76.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.02 | $76.57 | $73.97 | $76.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.28 | $78.19 | $75.85 | $76.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.44 | $78.84 | $75.33 | $78.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.61 | $79.32 | $77.23 | $78.58 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $78.75 | $79.46 | $76.84 | $78.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $79.09 | $81.48 | $78.99 | $79.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.84 | $80.89 | $79.16 | $79.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.48 | $82.08 | $78.94 | $80.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $79.94 | $82.49 | $79.10 | $81.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $82.19 | $82.19 | $79.64 | $81.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.87 | $80.93 | $79.12 | $80.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $80.00 | $80.61 | $76.99 | $77.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.76 | $77.12 | $71.03 | $73.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.83 | $75.00 | $72.47 | $74.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.06 | $75.20 | $72.72 | $74.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.40 | $76.22 | $72.55 | $74.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.85 | $77.83 | $72.76 | $77.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.80 | $78.76 | $76.68 | $78.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $78.34 | $78.42 | $73.05 | $73.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $74.36 | $76.30 | $72.88 | $75.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $75.43 | $76.44 | $72.69 | $74.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.04 | $77.39 | $74.18 | $76.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $77.01 | $79.30 | $76.80 | $78.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.07 | $79.63 | $70.27 | $72.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.62 | $73.58 | $70.13 | $73.07 | 0 |
| May 7, 2018 – May 11, 2018 | $73.16 | $76.11 | $73.16 | $74.46 | 0 |
| May 14, 2018 – May 18, 2018 | $74.48 | $75.35 | $72.68 | $74.28 | 0 |
| May 21, 2018 – May 25, 2018 | $74.78 | $75.62 | $73.35 | $74.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.73 | $76.27 | $73.57 | $74.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.79 | $77.62 | $74.48 | $76.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.66 | $77.14 | $74.51 | $75.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.86 | $77.58 | $74.70 | $75.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.39 | $76.11 | $73.32 | $73.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $73.19 | $75.78 | $72.99 | $75.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.90 | $76.73 | $73.80 | $75.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.12 | $76.22 | $73.32 | $75.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.34 | $77.02 | $72.48 | $74.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.41 | $75.27 | $73.05 | $73.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.16 | $76.09 | $74.12 | $74.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.53 | $76.05 | $73.73 | $75.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.87 | $79.06 | $75.65 | $77.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.35 | $78.52 | $77.28 | $77.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.65 | $77.65 | $73.82 | $74.34 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $74.59 | $75.39 | $73.84 | $74.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.87 | $75.01 | $71.76 | $72.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $72.66 | $73.26 | $71.64 | $72.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.30 | $73.61 | $70.32 | $70.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $70.75 | $71.05 | $66.19 | $67.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.73 | $68.57 | $66.06 | $66.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.50 | $69.73 | $62.07 | $68.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.02 | $71.51 | $66.22 | $70.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.92 | $74.10 | $70.05 | $72.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $72.21 | $73.17 | $70.28 | $72.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.86 | $72.18 | $69.20 | $69.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $70.33 | $72.15 | $69.42 | $70.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.86 | $72.08 | $64.25 | $64.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.60 | $65.09 | $61.52 | $61.78 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.77 | $62.65 | $56.34 | $56.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.33 | $58.52 | $55.73 | $57.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.60 | $59.03 | $56.47 | $58.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.84 | $62.49 | $58.32 | $62.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.79 | $63.67 | $61.25 | $63.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.57 | $63.44 | $61.47 | $62.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.12 | $64.13 | $61.24 | $63.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.04 | $65.11 | $62.31 | $63.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.26 | $66.51 | $62.57 | $66.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.15 | $70.71 | $65.86 | $70.12 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.58 | $71.12 | $68.31 | $70.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.70 | $71.24 | $67.69 | $68.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.47 | $71.80 | $67.08 | $71.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.60 | $72.65 | $70.92 | $71.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.28 | $72.12 | $70.01 | $71.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.78 | $73.75 | $71.55 | $73.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.25 | $74.98 | $71.69 | $74.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $74.69 | $77.84 | $74.16 | $77.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.00 | $79.58 | $76.55 | $77.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.00 | $82.63 | $77.14 | $80.76 | 0 |
| May 6, 2019 – May 10, 2019 | $79.57 | $81.65 | $78.73 | $80.51 | 0 |
| May 13, 2019 – May 17, 2019 | $79.00 | $80.96 | $77.94 | $79.10 | 0 |
| May 20, 2019 – May 24, 2019 | $78.59 | $81.61 | $78.05 | $80.07 | 0 |
| May 27, 2019 – May 31, 2019 | $80.42 | $80.88 | $77.94 | $78.54 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $78.69 | $83.17 | $78.26 | $82.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.54 | $83.19 | $80.01 | $81.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.52 | $83.27 | $81.08 | $81.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.92 | $86.06 | $81.03 | $85.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.28 | $87.05 | $85.18 | $86.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $86.70 | $87.31 | $83.90 | $85.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.31 | $86.26 | $81.25 | $81.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.44 | $83.08 | $80.55 | $82.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.06 | $85.00 | $79.42 | $80.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.82 | $83.07 | $77.68 | $81.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $80.56 | $81.92 | $78.33 | $79.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $80.92 | $81.84 | $78.55 | $78.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.57 | $85.67 | $78.19 | $85.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $84.89 | $86.39 | $84.26 | $84.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.21 | $86.77 | $84.07 | $84.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $84.35 | $85.25 | $83.31 | $83.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $83.05 | $85.33 | $82.65 | $82.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.80 | $85.19 | $79.68 | $82.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $82.03 | $84.76 | $80.07 | $83.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $83.47 | $87.98 | $83.47 | $87.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $88.22 | $89.40 | $85.45 | $86.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.93 | $91.37 | $83.24 | $88.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $89.09 | $90.99 | $86.96 | $87.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.50 | $89.30 | $85.51 | $88.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $87.85 | $88.80 | $84.87 | $85.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.14 | $88.61 | $85.87 | $86.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $87.13 | $87.27 | $83.53 | $85.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $84.81 | $87.27 | $83.90 | $85.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.30 | $86.93 | $84.74 | $86.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.83 | $86.99 | $84.91 | $85.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $85.01 | $85.32 | $83.03 | $84.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.84 | $85.09 | $82.54 | $84.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.00 | $85.74 | $83.41 | $85.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.94 | $85.45 | $83.22 | $84.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.63 | $84.57 | $80.05 | $80.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.87 | $84.32 | $80.59 | $82.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.51 | $86.17 | $82.13 | $85.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $85.09 | $88.39 | $84.19 | $87.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.40 | $88.80 | $70.14 | $75.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.38 | $79.91 | $73.35 | $75.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.61 | $71.22 | $53.60 | $61.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.48 | $59.48 | $40.91 | $48.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.44 | $60.77 | $47.47 | $56.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.59 | $60.87 | $53.45 | $54.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $57.09 | $62.50 | $56.84 | $61.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.51 | $62.13 | $56.81 | $61.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.38 | $62.82 | $57.66 | $61.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.67 | $70.40 | $56.60 | $58.37 | 0 |
| May 4, 2020 – May 8, 2020 | $57.16 | $61.37 | $56.68 | $61.21 | 0 |
| May 11, 2020 – May 15, 2020 | $60.32 | $60.32 | $51.83 | $55.80 | 0 |
| May 18, 2020 – May 22, 2020 | $58.29 | $63.05 | $58.29 | $60.75 | 0 |
| May 25, 2020 – May 29, 2020 | $63.52 | $68.32 | $61.87 | $62.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.68 | $71.46 | $62.17 | $69.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.57 | $71.53 | $59.76 | $61.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.26 | $65.74 | $59.05 | $60.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.52 | $63.12 | $59.01 | $62.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.38 | $65.45 | $62.34 | $63.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.78 | $64.98 | $57.48 | $59.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.94 | $64.09 | $58.61 | $62.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.04 | $63.78 | $60.93 | $62.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $61.94 | $69.46 | $61.41 | $67.14 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.55 | $73.16 | $68.19 | $73.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.74 | $76.79 | $73.40 | $74.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.44 | $74.89 | $71.80 | $72.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.83 | $74.50 | $71.87 | $74.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $73.71 | $75.45 | $70.78 | $71.06 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $70.24 | $70.80 | $66.81 | $67.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.74 | $69.83 | $66.68 | $67.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.99 | $68.06 | $63.02 | $65.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.15 | $68.25 | $65.16 | $67.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $68.76 | $71.82 | $68.51 | $70.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.28 | $72.54 | $68.49 | $69.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.52 | $71.54 | $68.42 | $69.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.38 | $68.82 | $62.50 | $66.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.83 | $73.01 | $66.66 | $71.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $77.08 | $80.46 | $75.39 | $79.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.71 | $85.43 | $80.73 | $84.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.97 | $87.40 | $84.92 | $86.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $86.25 | $86.81 | $83.60 | $86.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.55 | $88.90 | $85.11 | $88.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $89.30 | $89.30 | $86.66 | $88.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.39 | $90.76 | $85.83 | $90.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.23 | $91.89 | $88.85 | $89.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $90.45 | $99.43 | $86.61 | $97.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $95.69 | $97.97 | $94.54 | $96.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.18 | $97.84 | $92.43 | $95.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.87 | $95.25 | $86.23 | $86.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $88.08 | $93.21 | $85.83 | $92.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $93.08 | $94.64 | $91.31 | $91.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $92.03 | $92.60 | $88.07 | $90.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.03 | $102.18 | $88.92 | $95.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.02 | $103.31 | $96.88 | $102.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $103.80 | $113.56 | $102.86 | $113.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $112.69 | $112.74 | $108.51 | $110.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $111.52 | $111.52 | $102.81 | $110.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $109.72 | $112.56 | $107.27 | $111.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.22 | $115.42 | $110.68 | $114.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $115.85 | $118.98 | $114.07 | $117.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $118.06 | $119.88 | $114.95 | $118.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $119.77 | $120.39 | $116.60 | $117.83 | 0 |
| May 3, 2021 – May 7, 2021 | $118.85 | $123.74 | $117.43 | $123.25 | 0 |
| May 10, 2021 – May 14, 2021 | $123.53 | $125.24 | $116.69 | $122.73 | 0 |
| May 17, 2021 – May 21, 2021 | $121.48 | $123.53 | $117.09 | $119.95 | 0 |
| May 24, 2021 – May 28, 2021 | $120.45 | $124.26 | $119.26 | $124.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.91 | $126.11 | $121.16 | $125.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $125.28 | $127.32 | $122.48 | $124.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $124.60 | $124.88 | $116.34 | $116.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $117.58 | $125.05 | $117.44 | $121.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $121.35 | $122.43 | $119.10 | $120.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $120.37 | $121.00 | $115.26 | $120.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $119.29 | $121.72 | $117.46 | $117.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $114.96 | $122.78 | $113.68 | $119.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $120.47 | $122.70 | $116.63 | $119.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $120.59 | $123.33 | $114.99 | $119.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $119.14 | $121.65 | $116.44 | $118.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $117.06 | $118.38 | $114.78 | $118.06 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $119.18 | $122.86 | $117.37 | $122.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.85 | $122.92 | $117.59 | $120.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.92 | $119.96 | $115.05 | $115.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.64 | $117.04 | $112.51 | $113.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $111.16 | $117.43 | $109.25 | $116.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.00 | $119.52 | $113.42 | $116.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $116.22 | $119.05 | $113.17 | $116.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $116.08 | $119.06 | $112.66 | $114.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $113.77 | $121.20 | $113.63 | $119.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $119.30 | $124.90 | $114.67 | $119.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $120.56 | $131.01 | $118.25 | $130.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $132.92 | $134.04 | $127.61 | $128.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.43 | $129.55 | $124.92 | $127.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $128.38 | $130.84 | $119.22 | $120.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $122.96 | $123.18 | $116.54 | $122.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $123.21 | $127.21 | $123.07 | $124.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $123.43 | $124.34 | $118.37 | $119.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $118.34 | $124.70 | $114.64 | $123.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $123.58 | $127.50 | $122.79 | $125.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $125.88 | $129.96 | $122.98 | $123.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $122.75 | $124.35 | $120.03 | $123.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $121.69 | $122.41 | $115.29 | $115.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.66 | $119.88 | $111.85 | $116.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $114.89 | $118.40 | $113.20 | $114.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $114.69 | $117.05 | $112.80 | $113.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $113.86 | $116.73 | $112.88 | $113.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.68 | $116.28 | $106.37 | $115.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $113.63 | $115.73 | $109.10 | $113.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $113.60 | $117.22 | $109.77 | $115.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $116.25 | $118.41 | $113.43 | $118.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $117.68 | $119.27 | $111.37 | $113.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $113.44 | $115.14 | $110.70 | $112.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $111.97 | $115.14 | $109.10 | $111.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $111.76 | $117.22 | $111.18 | $115.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $115.02 | $118.55 | $112.42 | $112.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $111.79 | $113.12 | $103.48 | $105.19 | 0 |
| May 2, 2022 – May 6, 2022 | $104.70 | $108.51 | $102.97 | $104.74 | 0 |
| May 9, 2022 – May 13, 2022 | $103.59 | $104.62 | $98.51 | $101.07 | 0 |
| May 16, 2022 – May 20, 2022 | $102.58 | $104.34 | $99.49 | $101.28 | 0 |
| May 23, 2022 – May 27, 2022 | $102.01 | $106.43 | $99.99 | $106.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $105.46 | $106.44 | $101.22 | $105.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $106.52 | $107.91 | $102.77 | $103.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $100.89 | $102.95 | $94.69 | $95.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $96.49 | $104.38 | $94.48 | $104.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.34 | $105.79 | $98.89 | $101.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $99.79 | $103.13 | $98.12 | $101.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.23 | $102.48 | $97.28 | $101.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.50 | $106.25 | $100.01 | $105.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.33 | $115.35 | $104.27 | $115.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.62 | $116.43 | $111.70 | $113.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $113.76 | $120.04 | $112.84 | $119.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $119.40 | $122.90 | $118.53 | $120.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $118.86 | $122.92 | $118.45 | $119.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.57 | $120.42 | $114.96 | $115.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.46 | $121.15 | $113.66 | $120.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $121.30 | $121.89 | $115.59 | $116.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $115.95 | $120.67 | $112.86 | $113.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $113.77 | $117.02 | $111.63 | $114.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $116.14 | $121.40 | $114.59 | $118.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $119.87 | $123.11 | $117.83 | $120.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.69 | $130.31 | $122.42 | $125.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $126.27 | $140.71 | $125.32 | $138.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $137.90 | $144.50 | $137.20 | $142.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $144.34 | $151.94 | $142.25 | $149.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $149.25 | $154.05 | $147.92 | $153.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $152.91 | $155.16 | $150.41 | $153.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $153.02 | $154.65 | $148.30 | $152.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $150.58 | $150.58 | $145.74 | $147.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $147.25 | $151.77 | $142.30 | $146.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $146.77 | $149.18 | $144.72 | $148.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $148.36 | $149.95 | $145.93 | $146.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $147.42 | $148.31 | $140.52 | $146.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $146.39 | $151.66 | $142.33 | $151.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $149.05 | $151.27 | $141.39 | $144.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $143.92 | $146.61 | $142.08 | $145.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $144.97 | $149.47 | $143.83 | $147.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $146.71 | $148.02 | $142.61 | $144.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $144.92 | $150.91 | $144.21 | $149.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $148.46 | $168.42 | $144.51 | $164.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $164.68 | $168.01 | $163.33 | $167.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $166.92 | $167.37 | $155.76 | $157.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $154.41 | $159.70 | $151.43 | $159.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $160.09 | $164.01 | $152.23 | $155.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $156.65 | $161.43 | $154.43 | $161.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $161.41 | $163.57 | $150.21 | $151.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $150.84 | $157.00 | $150.84 | $154.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $155.08 | $158.42 | $153.97 | $156.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $156.94 | $172.74 | $154.30 | $169.71 | 0 |
| May 1, 2023 – May 5, 2023 | $169.57 | $170.70 | $163.06 | $166.61 | 0 |
| May 8, 2023 – May 12, 2023 | $167.08 | $167.49 | $163.46 | $163.86 | 0 |
| May 15, 2023 – May 19, 2023 | $164.10 | $166.58 | $161.26 | $163.71 | 0 |
| May 22, 2023 – May 26, 2023 | $163.96 | $170.35 | $160.27 | $169.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $170.38 | $172.47 | $162.17 | $171.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $170.90 | $175.57 | $166.74 | $173.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $173.34 | $177.56 | $171.49 | $174.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $173.68 | $177.91 | $171.93 | $174.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $175.47 | $184.26 | $174.93 | $183.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $182.96 | $183.70 | $179.27 | $182.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $182.95 | $187.04 | $182.95 | $186.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $186.57 | $191.18 | $185.64 | $189.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $190.04 | $211.30 | $186.29 | $210.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $211.29 | $216.59 | $211.18 | $215.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $215.92 | $221.33 | $215.00 | $219.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $219.51 | $222.01 | $208.33 | $212.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $213.39 | $219.28 | $209.81 | $218.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $219.77 | $225.99 | $218.85 | $224.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $223.39 | $223.39 | $213.86 | $221.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $221.75 | $224.68 | $209.39 | $211.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $211.82 | $217.53 | $207.14 | $208.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $208.52 | $213.65 | $206.25 | $209.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $208.22 | $209.52 | $201.33 | $205.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $204.23 | $208.68 | $200.37 | $200.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $202.59 | $206.43 | $191.01 | $191.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $191.49 | $208.54 | $190.40 | $204.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $206.05 | $212.06 | $202.40 | $209.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $208.75 | $210.44 | $205.18 | $209.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $208.83 | $217.55 | $208.41 | $213.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $213.07 | $215.57 | $211.27 | $215.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $215.23 | $219.66 | $209.55 | $213.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $213.07 | $216.00 | $209.13 | $213.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $213.98 | $220.57 | $213.59 | $215.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $214.02 | $219.76 | $210.36 | $214.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $214.46 | $217.55 | $213.78 | $214.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $212.45 | $213.99 | $208.11 | $211.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $211.94 | $221.64 | $209.17 | $217.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $216.18 | $226.72 | $216.01 | $217.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $218.85 | $223.89 | $217.34 | $223.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $222.44 | $236.04 | $219.53 | $234.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $232.30 | $244.26 | $228.62 | $243.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $244.09 | $254.45 | $237.76 | $251.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $248.96 | $269.06 | $247.08 | $268.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $268.02 | $319.57 | $267.73 | $318.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $320.12 | $329.24 | $320.12 | $323.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $321.84 | $328.48 | $311.94 | $326.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $328.83 | $348.01 | $326.40 | $346.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $345.40 | $352.97 | $342.33 | $348.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $348.29 | $367.71 | $346.28 | $363.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $363.17 | $363.86 | $342.77 | $350.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $355.28 | $356.47 | $325.99 | $327.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $328.90 | $359.75 | $327.39 | $352.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $352.50 | $365.02 | $347.17 | $362.22 | 0 |
| May 6, 2024 – May 10, 2024 | $365.96 | $383.73 | $365.96 | $378.66 | 0 |
| May 13, 2024 – May 17, 2024 | $379.15 | $384.26 | $364.68 | $376.76 | 0 |
| May 20, 2024 – May 24, 2024 | $377.61 | $398.87 | $377.61 | $397.00 | 0 |
| May 27, 2024 – May 31, 2024 | $398.84 | $400.27 | $377.96 | $387.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $389.33 | $389.97 | $358.77 | $374.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $372.03 | $388.50 | $372.03 | $375.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $375.59 | $389.96 | $362.73 | $379.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $379.38 | $380.70 | $360.54 | $363.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $366.36 | $371.39 | $353.49 | $361.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $364.72 | $380.63 | $361.21 | $374.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $376.21 | $389.90 | $355.25 | $362.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $365.42 | $395.41 | $344.54 | $362.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $364.02 | $383.59 | $340.23 | $348.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $327.96 | $359.57 | $318.34 | $354.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $355.53 | $373.42 | $350.82 | $365.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $365.27 | $381.77 | $358.84 | $380.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $381.33 | $391.93 | $371.93 | $391.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $388.52 | $388.52 | $348.81 | $351.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $354.47 | $399.05 | $354.36 | $394.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $395.43 | $435.52 | $393.09 | $434.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $436.03 | $442.36 | $422.08 | $425.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $424.10 | $439.16 | $418.69 | $433.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $431.79 | $448.93 | $431.67 | $448.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $450.76 | $454.13 | $440.25 | $452.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $451.62 | $454.77 | $420.87 | $427.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $430.80 | $460.46 | $426.52 | $451.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $449.32 | $517.51 | $449.29 | $512.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $520.19 | $523.71 | $491.30 | $497.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $499.83 | $530.75 | $493.91 | $503.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $506.36 | $521.15 | $501.50 | $508.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $510.39 | $516.52 | $499.53 | $507.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $504.34 | $507.48 | $467.12 | $477.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $477.28 | $485.78 | $453.35 | $464.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $462.90 | $465.35 | $453.13 | $457.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $454.89 | $472.64 | $448.63 | $472.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $475.37 | $485.00 | $454.96 | $465.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $458.60 | $515.21 | $455.68 | $505.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $514.85 | $543.90 | $509.26 | $530.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $485.87 | $485.87 | $427.83 | $446.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $435.82 | $470.57 | $431.01 | $460.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $462.19 | $468.09 | $420.36 | $425.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $426.81 | $434.99 | $401.67 | $403.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $402.27 | $432.52 | $384.53 | $407.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $410.05 | $410.05 | $362.87 | $374.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $363.91 | $389.31 | $354.62 | $387.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $384.84 | $405.51 | $382.14 | $394.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $403.96 | $415.73 | $365.78 | $369.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $360.25 | $384.06 | $320.06 | $341.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $324.96 | $395.66 | $323.97 | $382.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $391.84 | $394.67 | $373.40 | $378.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $373.35 | $413.85 | $356.28 | $409.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $410.07 | $432.99 | $373.92 | $429.36 | 0 |
| May 5, 2025 – May 9, 2025 | $425.46 | $447.57 | $425.46 | $438.59 | 0 |
| May 12, 2025 – May 16, 2025 | $457.61 | $477.83 | $450.90 | $469.53 | 0 |
| May 19, 2025 – May 23, 2025 | $460.14 | $477.24 | $449.81 | $462.43 | 0 |
| May 26, 2025 – May 30, 2025 | $468.70 | $476.08 | $463.26 | $470.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $467.43 | $490.78 | $456.42 | $487.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $483.28 | $485.82 | $454.27 | $477.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $482.08 | $492.44 | $477.24 | $484.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $484.35 | $531.47 | $482.64 | $529.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $528.65 | $549.12 | $515.92 | $546.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $547.29 | $555.55 | $531.23 | $553.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $552.54 | $569.16 | $545.64 | $564.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $564.00 | $635.45 | $539.21 | $634.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $634.12 | $666.66 | $594.74 | $623.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $630.48 | $634.68 | $609.10 | $617.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $618.15 | $639.44 | $595.98 | $604.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $603.71 | $624.34 | $588.43 | $609.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $609.34 | $633.34 | $604.83 | $619.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $604.97 | $641.14 | $595.30 | $624.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $629.64 | $647.24 | $617.48 | $628.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $627.08 | $638.18 | $610.34 | $631.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $624.19 | $659.46 | $608.10 | $639.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $643.06 | $663.19 | $635.23 | $653.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $656.68 | $696.88 | $656.54 | $662.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $673.84 | $695.14 | $660.04 | $688.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $699.23 | $751.70 | $645.84 | $747.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $749.05 | $777.79 | $631.37 | $675.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $672.28 | $681.09 | $635.41 | $648.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $663.79 | $665.27 | $600.34 | $619.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $619.96 | $626.19 | $564.30 | $580.94 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $589.42 | $618.72 | $584.48 | $614.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $604.92 | $638.25 | $590.34 | $622.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $626.11 | $644.61 | $604.31 | $622.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $623.42 | $631.62 | $590.60 | $610.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $618.53 | $628.34 | $613.18 | $626.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $622.59 | $640.30 | $609.33 | $637.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $644.00 | $661.92 | $617.41 | $645.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $646.58 | $708.01 | $640.33 | $698.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $684.36 | $724.38 | $679.66 | $693.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $697.46 | $747.40 | $693.90 | $720.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $714.29 | $766.03 | $686.99 | $763.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $761.05 | $834.58 | $761.05 | $800.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $797.60 | $821.49 | $778.22 | $812.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $805.15 | $815.44 | $712.56 | $724.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $718.92 | $750.48 | $699.65 | $705.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $694.93 | $734.82 | $685.16 | $709.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $722.27 | $756.87 | $714.34 | $724.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $734.02 | $775.47 | $720.32 | $732.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $738.39 | $773.01 | $695.20 | $755.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $756.26 | $809.53 | $741.63 | $802.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $799.55 | $823.47 | $788.76 | $806.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $807.81 | $881.96 | $807.15 | $869.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $870.44 | $905.72 | $830.60 | $903.50 | 0 |
| May 4, 2026 – May 8, 2026 | $906.06 | $951.96 | $893.52 | $921.64 | 0 |
| May 11, 2026 – May 15, 2026 | $914.48 | $939.99 | $894.09 | $913.11 | 0 |
| May 18, 2026 – May 22, 2026 | $909.18 | $911.18 | $834.34 | $848.91 | 0 |
| May 25, 2026 – May 29, 2026 | $863.64 | $879.37 | $820.11 | $826.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $815.53 | $858.40 | $812.00 | $817.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $823.39 | $845.99 | $775.88 | $823.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $842.32 | $860.00 | $824.05 | $836.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $844.95 | $876.52 | $796.65 | $798.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $799.89 | $832.66 | $763.43 | $774.66 | 0 |