| Oct 2, 2006 – Oct 6, 2006 | $25.31 | $26.60 | $25.27 | $26.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.10 | $27.71 | $25.89 | $27.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.57 | $28.70 | $27.55 | $27.58 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.47 | $29.45 | $27.24 | $27.42 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.42 | $27.84 | $25.71 | $26.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.04 | $27.51 | $25.84 | $27.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.36 | $28.33 | $26.92 | $27.64 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.54 | $28.24 | $27.34 | $28.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.99 | $28.12 | $26.65 | $27.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.48 | $28.71 | $27.15 | $27.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.31 | $27.67 | $26.57 | $27.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.07 | $27.30 | $25.77 | $25.99 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.00 | $26.92 | $26.00 | $26.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.32 | $26.47 | $25.15 | $25.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.35 | $26.19 | $25.21 | $26.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.31 | $26.82 | $26.02 | $26.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.69 | $27.21 | $25.98 | $26.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.49 | $28.17 | $25.95 | $27.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.88 | $27.88 | $27.04 | $27.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.31 | $27.96 | $26.91 | $27.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.82 | $29.35 | $27.43 | $28.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.39 | $28.56 | $26.67 | $26.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.43 | $27.84 | $26.37 | $27.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.53 | $27.57 | $26.10 | $26.74 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.01 | $28.47 | $26.49 | $28.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.24 | $28.30 | $26.82 | $27.18 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.30 | $28.54 | $26.36 | $28.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.13 | $29.31 | $28.07 | $29.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.43 | $30.25 | $29.25 | $30.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.02 | $30.53 | $29.03 | $29.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.67 | $30.12 | $28.79 | $29.62 | 0 |
| May 7, 2007 – May 11, 2007 | $29.63 | $29.84 | $28.82 | $29.67 | 0 |
| May 14, 2007 – May 18, 2007 | $29.70 | $29.91 | $28.71 | $29.44 | 0 |
| May 21, 2007 – May 25, 2007 | $29.36 | $29.79 | $28.89 | $29.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.40 | $30.83 | $29.40 | $30.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.07 | $30.58 | $29.25 | $29.81 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.61 | $34.46 | $31.52 | $34.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.28 | $34.72 | $32.75 | $33.72 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.73 | $34.14 | $32.59 | $33.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.67 | $34.90 | $33.58 | $34.68 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.74 | $35.46 | $32.42 | $35.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.98 | $35.66 | $32.95 | $34.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.08 | $35.28 | $32.26 | $32.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.60 | $34.32 | $30.52 | $30.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.83 | $30.97 | $24.98 | $29.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.96 | $33.42 | $25.40 | $26.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.08 | $30.62 | $25.96 | $30.06 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.66 | $30.18 | $27.56 | $28.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.84 | $29.10 | $26.61 | $27.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.17 | $28.58 | $25.17 | $27.84 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.82 | $31.11 | $27.13 | $30.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.43 | $30.80 | $27.95 | $28.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.85 | $29.44 | $27.08 | $28.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.43 | $30.17 | $27.96 | $29.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.95 | $30.27 | $27.83 | $28.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.91 | $32.45 | $27.73 | $31.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.02 | $32.03 | $29.14 | $29.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.64 | $30.38 | $26.00 | $26.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.57 | $26.91 | $24.72 | $25.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.99 | $25.11 | $22.02 | $22.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.81 | $25.22 | $21.46 | $24.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.14 | $26.04 | $23.04 | $25.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.07 | $25.48 | $23.03 | $23.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.31 | $24.72 | $22.59 | $24.43 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.44 | $25.01 | $22.53 | $22.62 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.47 | $22.54 | $18.93 | $19.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.26 | $19.54 | $17.71 | $18.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.96 | $19.35 | $16.82 | $18.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.55 | $19.52 | $16.87 | $18.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.15 | $21.24 | $17.79 | $21.06 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.04 | $21.13 | $18.48 | $19.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.10 | $20.69 | $18.90 | $19.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.33 | $23.76 | $20.10 | $22.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.16 | $23.85 | $21.81 | $22.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.18 | $22.70 | $20.21 | $20.86 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.96 | $22.13 | $19.42 | $20.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.07 | $22.62 | $19.79 | $21.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.57 | $22.72 | $20.42 | $20.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.53 | $22.22 | $20.04 | $21.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.12 | $22.34 | $20.96 | $21.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.30 | $24.88 | $21.18 | $24.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.51 | $24.70 | $22.42 | $23.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.70 | $24.45 | $22.96 | $23.94 | 0 |
| May 5, 2008 – May 9, 2008 | $23.99 | $24.72 | $23.37 | $23.95 | 0 |
| May 12, 2008 – May 16, 2008 | $24.01 | $25.81 | $23.37 | $25.17 | 0 |
| May 19, 2008 – May 23, 2008 | $25.17 | $27.08 | $24.83 | $25.75 | 0 |
| May 26, 2008 – May 30, 2008 | $25.56 | $27.47 | $25.22 | $27.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.02 | $27.55 | $25.63 | $26.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.92 | $27.07 | $24.44 | $25.74 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.69 | $26.86 | $25.37 | $26.15 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.27 | $27.47 | $24.85 | $25.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.68 | $26.36 | $23.27 | $23.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.63 | $24.24 | $22.89 | $23.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.15 | $24.93 | $23.04 | $24.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.94 | $25.83 | $24.44 | $25.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.32 | $30.34 | $24.54 | $27.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.12 | $29.02 | $26.90 | $28.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.95 | $31.32 | $28.34 | $30.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.14 | $31.24 | $29.90 | $30.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.22 | $32.08 | $29.40 | $31.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $32.01 | $33.23 | $27.34 | $28.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.69 | $30.61 | $26.12 | $27.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.67 | $27.81 | $23.45 | $26.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.77 | $27.33 | $24.77 | $25.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.06 | $25.09 | $20.94 | $21.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.32 | $20.67 | $14.44 | $16.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.21 | $20.71 | $15.69 | $18.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.44 | $19.35 | $13.43 | $15.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.72 | $16.73 | $13.40 | $16.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.35 | $16.91 | $14.70 | $15.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.52 | $15.55 | $11.84 | $12.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.20 | $13.15 | $10.30 | $11.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.59 | $14.60 | $11.15 | $14.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.35 | $15.90 | $12.43 | $15.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.39 | $20.27 | $16.13 | $19.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.69 | $21.22 | $18.43 | $19.12 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.26 | $19.35 | $17.56 | $19.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.32 | $21.59 | $18.51 | $21.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.40 | $21.79 | $17.23 | $18.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.36 | $19.63 | $16.84 | $19.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.34 | $19.69 | $17.67 | $19.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.16 | $20.61 | $18.65 | $18.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.68 | $20.86 | $18.43 | $20.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.66 | $21.21 | $18.48 | $19.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.12 | $19.12 | $16.21 | $17.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.70 | $17.86 | $13.71 | $14.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.85 | $14.26 | $12.68 | $13.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.97 | $15.13 | $12.39 | $14.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.82 | $15.27 | $13.50 | $13.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.95 | $17.21 | $13.79 | $16.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.12 | $17.50 | $15.20 | $17.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.24 | $17.51 | $16.16 | $17.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.26 | $18.19 | $16.00 | $17.94 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.45 | $18.16 | $16.25 | $17.91 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.48 | $20.66 | $17.16 | $18.77 | 0 |
| May 4, 2009 – May 8, 2009 | $19.12 | $20.96 | $18.93 | $20.94 | 0 |
| May 11, 2009 – May 15, 2009 | $20.46 | $21.16 | $18.43 | $19.46 | 0 |
| May 18, 2009 – May 22, 2009 | $19.72 | $21.63 | $19.31 | $19.43 | 0 |
| May 25, 2009 – May 29, 2009 | $19.22 | $20.74 | $19.14 | $20.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.13 | $21.89 | $20.41 | $21.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.09 | $21.41 | $19.24 | $19.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.21 | $19.66 | $17.97 | $18.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.24 | $18.95 | $17.45 | $18.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.50 | $19.60 | $17.81 | $18.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.85 | $18.00 | $16.51 | $17.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.81 | $18.77 | $16.48 | $18.38 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.44 | $20.41 | $18.31 | $20.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.40 | $22.98 | $19.63 | $22.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.73 | $23.79 | $22.35 | $23.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.03 | $23.43 | $21.96 | $22.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.68 | $23.43 | $21.54 | $22.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.09 | $23.58 | $21.75 | $22.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.84 | $21.87 | $20.33 | $21.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.79 | $23.65 | $21.30 | $23.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.21 | $24.31 | $23.07 | $24.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.62 | $23.95 | $22.46 | $22.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.64 | $23.88 | $21.99 | $22.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.17 | $23.40 | $21.90 | $22.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.12 | $23.53 | $22.66 | $23.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.32 | $23.63 | $21.73 | $21.99 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.03 | $22.95 | $20.43 | $21.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.89 | $22.99 | $21.33 | $22.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.00 | $23.96 | $22.71 | $23.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.46 | $24.30 | $22.39 | $22.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.95 | $23.51 | $21.94 | $22.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.32 | $23.81 | $21.46 | $22.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.66 | $23.27 | $22.14 | $23.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.35 | $25.17 | $23.10 | $24.59 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.84 | $25.53 | $24.61 | $25.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.67 | $25.67 | $24.64 | $24.79 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.25 | $25.76 | $24.86 | $25.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.23 | $25.23 | $23.39 | $23.78 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.85 | $24.23 | $22.57 | $22.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.74 | $23.15 | $21.80 | $22.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.32 | $22.63 | $20.81 | $21.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.17 | $21.58 | $20.50 | $21.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.58 | $22.40 | $21.10 | $22.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.16 | $22.38 | $20.34 | $21.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.15 | $22.36 | $21.15 | $21.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.87 | $23.34 | $21.86 | $23.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.22 | $24.27 | $23.03 | $24.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.87 | $24.66 | $22.80 | $23.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.14 | $23.49 | $22.69 | $22.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.94 | $24.23 | $22.71 | $24.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.06 | $24.48 | $23.38 | $24.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.11 | $26.87 | $23.88 | $26.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.54 | $27.47 | $24.91 | $26.32 | 0 |
| May 3, 2010 – May 7, 2010 | $26.43 | $26.51 | $23.30 | $23.47 | 0 |
| May 10, 2010 – May 14, 2010 | $24.75 | $26.12 | $24.13 | $24.79 | 0 |
| May 17, 2010 – May 21, 2010 | $24.90 | $25.05 | $22.51 | $23.21 | 0 |
| May 24, 2010 – May 28, 2010 | $23.02 | $23.47 | $22.00 | $23.01 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.60 | $22.85 | $21.61 | $21.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.02 | $22.69 | $21.13 | $22.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.74 | $23.54 | $22.45 | $22.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.18 | $23.21 | $21.51 | $21.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.78 | $22.08 | $21.03 | $21.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.54 | $22.18 | $20.68 | $22.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.02 | $23.87 | $21.71 | $22.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.26 | $24.65 | $21.93 | $24.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.63 | $25.52 | $23.68 | $23.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.40 | $24.43 | $23.73 | $24.11 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.22 | $24.43 | $21.69 | $21.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.63 | $22.45 | $21.11 | $21.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.54 | $21.77 | $20.54 | $21.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.07 | $22.76 | $20.71 | $22.54 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.36 | $22.57 | $21.87 | $22.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.29 | $22.50 | $21.87 | $21.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.05 | $22.66 | $21.87 | $22.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.44 | $23.31 | $22.30 | $22.68 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.65 | $23.55 | $22.26 | $22.98 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.01 | $23.90 | $22.63 | $23.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.67 | $24.68 | $23.23 | $24.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.80 | $25.13 | $23.59 | $23.83 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.89 | $25.22 | $23.41 | $25.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.15 | $25.15 | $23.72 | $23.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.95 | $24.09 | $22.84 | $24.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.84 | $24.44 | $23.57 | $24.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.08 | $25.97 | $23.90 | $25.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.78 | $26.84 | $25.75 | $26.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.84 | $27.53 | $26.81 | $27.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.27 | $27.55 | $26.96 | $27.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.37 | $27.58 | $26.65 | $26.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.96 | $27.25 | $26.16 | $26.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.47 | $27.76 | $26.13 | $27.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.62 | $27.65 | $27.02 | $27.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.30 | $27.98 | $26.47 | $27.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.23 | $29.43 | $27.23 | $29.30 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.29 | $29.64 | $29.03 | $29.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.50 | $30.02 | $29.04 | $29.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.43 | $29.46 | $26.02 | $28.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.73 | $29.59 | $28.41 | $29.45 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.45 | $30.18 | $28.63 | $29.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.75 | $29.22 | $27.90 | $28.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.30 | $29.81 | $28.67 | $28.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.07 | $29.11 | $28.21 | $28.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.53 | $29.24 | $28.12 | $28.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.27 | $28.37 | $27.00 | $27.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.01 | $27.82 | $26.70 | $27.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.73 | $28.78 | $27.69 | $28.57 | 0 |
| May 2, 2011 – May 6, 2011 | $28.69 | $29.20 | $28.13 | $28.60 | 0 |
| May 9, 2011 – May 13, 2011 | $28.50 | $29.42 | $28.19 | $28.24 | 0 |
| May 16, 2011 – May 20, 2011 | $28.11 | $28.40 | $27.57 | $27.66 | 0 |
| May 23, 2011 – May 27, 2011 | $27.40 | $28.08 | $27.10 | $27.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.19 | $28.28 | $26.86 | $26.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.03 | $27.11 | $25.92 | $26.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.20 | $26.77 | $25.90 | $26.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.08 | $26.78 | $25.83 | $26.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.11 | $27.60 | $26.01 | $27.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.48 | $28.45 | $27.27 | $28.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.74 | $28.05 | $26.77 | $26.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.80 | $26.92 | $26.17 | $26.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.13 | $26.91 | $25.05 | $25.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.00 | $26.18 | $22.60 | $22.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.20 | $22.70 | $20.53 | $21.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.00 | $22.16 | $19.09 | $19.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.65 | $20.59 | $18.89 | $20.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.74 | $21.78 | $19.33 | $19.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.84 | $20.15 | $18.52 | $18.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.43 | $19.96 | $18.43 | $19.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.94 | $19.17 | $16.83 | $17.35 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.49 | $19.44 | $17.21 | $18.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.55 | $20.16 | $17.43 | $19.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.73 | $21.43 | $19.56 | $21.38 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.14 | $21.57 | $20.09 | $21.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.17 | $23.91 | $20.45 | $23.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.40 | $23.68 | $21.81 | $22.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.61 | $23.26 | $21.73 | $23.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.84 | $23.17 | $22.07 | $22.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.84 | $22.40 | $21.41 | $21.61 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.22 | $23.94 | $22.16 | $23.41 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.86 | $24.07 | $22.65 | $23.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.49 | $23.85 | $22.52 | $23.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.52 | $24.96 | $22.59 | $24.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.59 | $25.06 | $24.09 | $24.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.35 | $25.56 | $24.32 | $25.34 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.69 | $26.50 | $25.46 | $25.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.85 | $26.67 | $25.61 | $26.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.49 | $26.82 | $25.89 | $26.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.49 | $28.56 | $26.17 | $28.45 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.32 | $28.60 | $27.28 | $27.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.92 | $28.00 | $27.33 | $27.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.91 | $28.03 | $25.09 | $25.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.62 | $26.26 | $25.40 | $25.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.50 | $25.85 | $24.80 | $25.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.52 | $26.46 | $25.34 | $26.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.17 | $26.67 | $24.76 | $25.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.85 | $26.55 | $25.20 | $25.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.55 | $25.81 | $24.81 | $24.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.49 | $25.17 | $24.06 | $24.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.79 | $25.70 | $24.42 | $25.35 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.80 | $27.72 | $24.27 | $27.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.99 | $28.30 | $26.38 | $26.45 | 0 |
| May 7, 2012 – May 11, 2012 | $26.35 | $26.79 | $25.76 | $26.40 | 0 |
| May 14, 2012 – May 18, 2012 | $26.04 | $26.47 | $25.09 | $25.18 | 0 |
| May 21, 2012 – May 25, 2012 | $25.34 | $26.16 | $24.87 | $25.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.29 | $26.32 | $24.42 | $24.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.72 | $26.27 | $24.05 | $25.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.23 | $26.23 | $24.93 | $25.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.44 | $26.28 | $24.10 | $24.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.92 | $25.95 | $23.81 | $25.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.79 | $26.82 | $25.63 | $26.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.06 | $26.94 | $25.60 | $26.83 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.71 | $26.98 | $25.33 | $25.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.90 | $25.88 | $23.52 | $24.47 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.54 | $25.35 | $23.53 | $25.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.99 | $25.85 | $24.79 | $25.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.96 | $26.32 | $24.65 | $26.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.02 | $26.98 | $25.36 | $25.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.75 | $26.04 | $25.36 | $25.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.63 | $27.25 | $25.31 | $27.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.07 | $28.35 | $26.92 | $27.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.82 | $27.93 | $26.82 | $27.66 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.48 | $27.88 | $26.52 | $26.52 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.73 | $27.89 | $26.71 | $27.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.45 | $27.56 | $26.43 | $26.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.53 | $27.52 | $26.40 | $26.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.58 | $30.01 | $25.97 | $29.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.53 | $30.63 | $29.48 | $29.94 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.95 | $30.97 | $29.75 | $30.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.41 | $30.61 | $29.17 | $29.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.09 | $30.49 | $29.82 | $30.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.22 | $31.05 | $29.62 | $30.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.77 | $31.18 | $30.30 | $31.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.13 | $31.92 | $31.05 | $31.35 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.50 | $32.72 | $31.32 | $32.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.39 | $32.82 | $31.65 | $31.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.00 | $33.30 | $31.86 | $33.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.87 | $33.32 | $32.43 | $32.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.88 | $33.33 | $32.33 | $33.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.22 | $33.75 | $33.06 | $33.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.67 | $34.91 | $33.59 | $34.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.25 | $35.31 | $34.02 | $35.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.21 | $37.48 | $35.05 | $36.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.08 | $37.13 | $35.36 | $36.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.17 | $37.27 | $33.12 | $36.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.85 | $37.38 | $35.51 | $37.17 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.08 | $38.62 | $36.52 | $38.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.11 | $39.33 | $37.94 | $39.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.42 | $40.09 | $39.16 | $39.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.69 | $39.77 | $35.74 | $36.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.83 | $37.70 | $36.66 | $36.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.47 | $36.50 | $34.91 | $35.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.72 | $37.03 | $34.91 | $35.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.86 | $36.05 | $33.46 | $35.11 | 0 |
| May 6, 2013 – May 10, 2013 | $35.11 | $37.20 | $34.92 | $36.78 | 0 |
| May 13, 2013 – May 17, 2013 | $36.87 | $38.34 | $36.56 | $38.33 | 0 |
| May 20, 2013 – May 24, 2013 | $38.25 | $38.96 | $36.59 | $37.26 | 0 |
| May 27, 2013 – May 31, 2013 | $37.79 | $37.95 | $36.88 | $37.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.48 | $38.18 | $35.82 | $36.95 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.06 | $37.33 | $35.85 | $36.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.67 | $39.06 | $36.10 | $37.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.12 | $38.52 | $36.69 | $38.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.49 | $39.19 | $38.02 | $39.02 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.13 | $41.25 | $38.20 | $41.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.07 | $41.40 | $40.00 | $41.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.34 | $41.42 | $38.50 | $39.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.23 | $40.12 | $38.50 | $39.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.80 | $39.80 | $37.76 | $38.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.09 | $38.38 | $36.69 | $36.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.99 | $37.53 | $36.42 | $37.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.19 | $37.20 | $35.26 | $35.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.92 | $36.34 | $35.03 | $36.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.36 | $37.41 | $36.23 | $36.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.12 | $38.13 | $36.49 | $37.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.53 | $37.82 | $36.22 | $36.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.88 | $37.39 | $34.82 | $35.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.16 | $37.29 | $34.42 | $37.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.99 | $38.80 | $36.78 | $38.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.80 | $39.29 | $34.68 | $35.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.93 | $35.53 | $34.42 | $34.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.01 | $35.24 | $34.21 | $34.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.90 | $36.15 | $34.79 | $35.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.96 | $37.06 | $35.36 | $36.52 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.62 | $37.64 | $36.45 | $37.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.36 | $38.12 | $36.73 | $38.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.17 | $38.51 | $37.23 | $37.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.57 | $39.01 | $37.52 | $38.83 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.13 | $39.89 | $38.84 | $39.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.57 | $40.20 | $39.34 | $39.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.73 | $41.06 | $39.20 | $40.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.73 | $41.50 | $40.69 | $41.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.69 | $42.43 | $41.31 | $41.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.82 | $41.95 | $40.07 | $40.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.19 | $40.44 | $37.92 | $39.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.28 | $39.61 | $38.36 | $39.53 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.58 | $41.11 | $39.44 | $41.06 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.06 | $44.52 | $39.83 | $44.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.97 | $44.01 | $42.72 | $43.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.41 | $43.63 | $42.17 | $42.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.57 | $45.20 | $42.43 | $44.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.01 | $45.15 | $43.60 | $43.99 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $44.24 | $45.37 | $43.88 | $44.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.88 | $44.09 | $41.03 | $41.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.82 | $43.09 | $41.27 | $43.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.28 | $44.45 | $42.80 | $42.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.97 | $45.33 | $42.31 | $43.37 | 0 |
| May 5, 2014 – May 9, 2014 | $43.04 | $43.64 | $42.39 | $43.02 | 0 |
| May 12, 2014 – May 16, 2014 | $43.09 | $44.14 | $41.29 | $42.64 | 0 |
| May 19, 2014 – May 23, 2014 | $42.37 | $42.90 | $41.85 | $42.60 | 0 |
| May 26, 2014 – May 30, 2014 | $42.94 | $43.70 | $41.89 | $42.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.13 | $44.50 | $41.89 | $44.34 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.31 | $45.45 | $42.55 | $42.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.48 | $43.34 | $42.04 | $42.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.95 | $43.10 | $41.40 | $42.42 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.30 | $43.59 | $41.87 | $43.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.13 | $43.13 | $41.29 | $41.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.30 | $42.61 | $41.47 | $41.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.63 | $42.39 | $40.51 | $40.86 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.84 | $41.15 | $38.38 | $38.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.97 | $39.68 | $38.37 | $38.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.20 | $40.36 | $38.95 | $39.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.90 | $40.52 | $39.42 | $39.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.80 | $41.21 | $39.66 | $40.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.11 | $41.84 | $40.87 | $41.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.33 | $42.30 | $41.33 | $41.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.65 | $42.24 | $41.21 | $41.27 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.01 | $41.03 | $38.72 | $38.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.26 | $38.83 | $36.69 | $37.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.86 | $39.22 | $37.56 | $37.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.10 | $39.97 | $37.80 | $39.24 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.04 | $40.31 | $38.78 | $40.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.95 | $42.01 | $37.47 | $41.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.92 | $43.32 | $41.60 | $43.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.10 | $43.60 | $42.37 | $42.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.48 | $43.44 | $41.67 | $42.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.54 | $42.93 | $41.16 | $41.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.16 | $42.77 | $40.20 | $42.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.27 | $42.56 | $40.25 | $40.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.45 | $41.75 | $39.19 | $41.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.64 | $42.69 | $41.38 | $42.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.31 | $43.17 | $41.02 | $41.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.29 | $41.29 | $39.58 | $39.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.57 | $40.30 | $37.96 | $39.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.17 | $39.90 | $37.91 | $39.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.67 | $40.07 | $38.34 | $38.44 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.47 | $42.16 | $38.18 | $41.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.61 | $41.92 | $40.37 | $41.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.54 | $42.34 | $41.18 | $42.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.85 | $42.66 | $39.78 | $41.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.97 | $42.85 | $41.45 | $42.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.39 | $43.03 | $41.42 | $42.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.57 | $44.62 | $41.51 | $44.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.52 | $44.62 | $43.06 | $43.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.90 | $45.13 | $43.89 | $44.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.09 | $44.92 | $43.61 | $44.15 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.32 | $45.55 | $43.81 | $43.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.14 | $44.82 | $43.79 | $44.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.76 | $45.12 | $41.73 | $43.26 | 0 |
| May 4, 2015 – May 8, 2015 | $43.03 | $43.94 | $42.86 | $43.43 | 0 |
| May 11, 2015 – May 15, 2015 | $43.32 | $44.32 | $42.62 | $43.73 | 0 |
| May 18, 2015 – May 22, 2015 | $43.62 | $44.49 | $43.32 | $43.40 | 0 |
| May 25, 2015 – May 29, 2015 | $43.05 | $43.73 | $42.51 | $43.29 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.58 | $44.96 | $43.07 | $44.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.78 | $45.86 | $44.49 | $45.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.94 | $46.28 | $44.62 | $46.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.45 | $46.60 | $45.47 | $46.38 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.90 | $46.56 | $45.06 | $45.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.91 | $46.39 | $44.91 | $46.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.43 | $46.69 | $45.45 | $45.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.96 | $45.97 | $43.74 | $43.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.44 | $45.87 | $43.25 | $45.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.78 | $46.53 | $44.84 | $45.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.78 | $46.28 | $45.13 | $45.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.51 | $46.43 | $43.39 | $44.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.34 | $45.53 | $42.14 | $43.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.36 | $44.16 | $42.52 | $42.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.36 | $44.05 | $42.77 | $43.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.43 | $45.05 | $43.22 | $43.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.11 | $44.53 | $42.30 | $43.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.91 | $43.33 | $40.95 | $42.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.42 | $45.12 | $42.42 | $45.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.06 | $45.20 | $42.96 | $43.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.94 | $44.20 | $42.16 | $44.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.97 | $46.90 | $43.33 | $46.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.20 | $47.85 | $45.89 | $47.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.25 | $47.59 | $45.81 | $46.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.21 | $47.65 | $45.82 | $47.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.07 | $48.69 | $47.07 | $48.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.47 | $50.13 | $47.65 | $49.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.14 | $49.47 | $45.66 | $45.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.02 | $47.24 | $44.88 | $44.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.29 | $46.29 | $44.75 | $45.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.68 | $46.87 | $45.46 | $45.99 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.27 | $45.54 | $42.18 | $42.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.60 | $43.27 | $40.55 | $41.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.43 | $42.67 | $39.30 | $42.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.16 | $43.87 | $41.25 | $43.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.36 | $43.78 | $41.62 | $41.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.11 | $42.76 | $40.11 | $42.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.99 | $44.15 | $42.49 | $43.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.19 | $46.47 | $42.35 | $43.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.36 | $46.26 | $42.85 | $45.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.36 | $46.26 | $43.84 | $45.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.89 | $46.21 | $43.69 | $46.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.07 | $46.23 | $45.37 | $45.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.04 | $47.04 | $45.74 | $46.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.60 | $46.60 | $44.89 | $45.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.71 | $47.21 | $45.12 | $46.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.22 | $47.72 | $46.20 | $47.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.94 | $47.91 | $45.77 | $46.57 | 0 |
| May 2, 2016 – May 6, 2016 | $46.59 | $46.94 | $44.79 | $45.70 | 0 |
| May 9, 2016 – May 13, 2016 | $45.69 | $46.17 | $44.57 | $44.88 | 0 |
| May 16, 2016 – May 20, 2016 | $45.15 | $45.49 | $42.53 | $43.97 | 0 |
| May 23, 2016 – May 27, 2016 | $43.93 | $45.84 | $43.66 | $45.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.75 | $46.06 | $45.13 | $45.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.77 | $46.96 | $45.77 | $46.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.97 | $46.33 | $43.68 | $45.01 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.60 | $47.48 | $45.24 | $45.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.17 | $47.92 | $44.05 | $46.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.36 | $49.39 | $45.81 | $48.93 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.98 | $50.51 | $48.84 | $49.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.90 | $50.11 | $48.19 | $49.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.20 | $54.72 | $49.16 | $53.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.53 | $54.75 | $53.02 | $54.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.31 | $54.88 | $53.88 | $54.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.62 | $55.37 | $54.14 | $54.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.38 | $55.86 | $54.10 | $54.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.07 | $55.83 | $54.22 | $55.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.09 | $56.29 | $53.62 | $53.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.41 | $54.34 | $52.81 | $54.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $54.56 | $56.61 | $54.16 | $55.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.21 | $58.05 | $54.85 | $57.37 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.22 | $58.27 | $56.35 | $56.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.07 | $57.67 | $54.44 | $55.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.22 | $55.75 | $53.09 | $54.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.85 | $58.93 | $53.47 | $58.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.37 | $58.59 | $57.04 | $57.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.91 | $65.28 | $58.39 | $64.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.64 | $68.63 | $65.20 | $67.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $67.82 | $69.39 | $66.63 | $69.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.10 | $69.50 | $65.66 | $66.17 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.85 | $70.64 | $66.34 | $70.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.85 | $70.76 | $68.17 | $69.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $69.10 | $70.40 | $67.99 | $69.22 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $69.45 | $69.86 | $67.95 | $68.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.92 | $70.23 | $67.37 | $67.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.11 | $67.31 | $64.28 | $66.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.05 | $66.13 | $64.64 | $65.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.71 | $68.81 | $64.23 | $68.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.67 | $68.47 | $65.79 | $67.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $67.39 | $67.71 | $64.97 | $66.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.18 | $68.24 | $65.98 | $67.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.96 | $67.74 | $58.53 | $59.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.74 | $62.04 | $59.29 | $61.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $60.97 | $62.11 | $59.66 | $61.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.93 | $62.25 | $59.00 | $61.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.34 | $61.55 | $58.14 | $58.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.83 | $61.35 | $57.66 | $60.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.80 | $61.43 | $59.69 | $60.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.57 | $61.54 | $58.25 | $58.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.51 | $61.28 | $58.25 | $60.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.44 | $66.78 | $61.01 | $63.50 | 0 |
| May 1, 2017 – May 5, 2017 | $63.78 | $64.43 | $62.97 | $63.98 | 0 |
| May 8, 2017 – May 12, 2017 | $63.77 | $64.02 | $61.63 | $62.31 | 0 |
| May 15, 2017 – May 19, 2017 | $62.50 | $63.18 | $60.25 | $61.16 | 0 |
| May 22, 2017 – May 26, 2017 | $61.32 | $62.35 | $60.31 | $61.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.08 | $64.07 | $59.86 | $63.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.01 | $64.83 | $61.29 | $64.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $64.53 | $64.87 | $62.32 | $63.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.38 | $64.18 | $61.61 | $63.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.58 | $64.45 | $62.20 | $63.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.48 | $64.99 | $63.23 | $64.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.24 | $64.86 | $62.53 | $62.89 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.82 | $63.83 | $62.06 | $62.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.63 | $67.20 | $61.40 | $65.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $65.37 | $66.69 | $64.31 | $64.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.62 | $66.92 | $62.66 | $63.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $63.47 | $64.90 | $60.58 | $60.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.59 | $61.57 | $60.11 | $61.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.48 | $64.17 | $61.16 | $64.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.01 | $64.44 | $62.69 | $64.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $64.80 | $66.34 | $64.31 | $65.76 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.84 | $66.83 | $65.78 | $66.44 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.02 | $67.95 | $65.89 | $67.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.12 | $68.51 | $66.85 | $68.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.08 | $68.46 | $67.07 | $67.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $68.18 | $68.60 | $66.64 | $67.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.61 | $78.07 | $66.59 | $76.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.66 | $79.13 | $75.70 | $78.67 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.85 | $79.17 | $76.08 | $76.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.98 | $76.53 | $73.94 | $76.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.25 | $78.15 | $75.82 | $76.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.40 | $78.80 | $75.29 | $78.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.57 | $79.28 | $77.19 | $78.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $78.71 | $79.42 | $76.80 | $78.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $79.05 | $81.44 | $78.95 | $79.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.80 | $80.85 | $79.12 | $79.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.44 | $82.03 | $78.90 | $80.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $79.90 | $82.45 | $79.06 | $81.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $82.15 | $82.15 | $79.60 | $81.02 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.83 | $80.89 | $79.08 | $80.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.96 | $80.57 | $76.95 | $77.29 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.71 | $77.07 | $71.00 | $73.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $73.80 | $74.96 | $72.43 | $74.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.02 | $75.16 | $72.68 | $74.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.36 | $76.18 | $72.51 | $74.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.81 | $77.79 | $72.72 | $77.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.76 | $78.72 | $76.64 | $78.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $78.30 | $78.38 | $73.01 | $73.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $74.32 | $76.26 | $72.85 | $75.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $75.39 | $76.40 | $72.66 | $74.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.00 | $77.35 | $74.14 | $76.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $76.97 | $79.26 | $76.76 | $78.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.03 | $79.59 | $70.24 | $72.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.58 | $73.54 | $70.10 | $73.03 | 0 |
| May 7, 2018 – May 11, 2018 | $73.12 | $76.07 | $73.12 | $74.42 | 0 |
| May 14, 2018 – May 18, 2018 | $74.44 | $75.31 | $72.64 | $74.24 | 0 |
| May 21, 2018 – May 25, 2018 | $74.74 | $75.58 | $73.31 | $74.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.69 | $76.23 | $73.53 | $74.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.75 | $77.58 | $74.44 | $76.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.62 | $77.09 | $74.47 | $75.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.82 | $77.54 | $74.66 | $75.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.35 | $76.07 | $73.29 | $73.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $73.15 | $75.74 | $72.96 | $75.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.86 | $76.69 | $73.76 | $75.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.08 | $76.18 | $73.28 | $75.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.30 | $76.98 | $72.44 | $74.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.37 | $75.23 | $73.01 | $73.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.11 | $76.05 | $74.07 | $74.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.49 | $76.00 | $73.69 | $75.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.82 | $79.01 | $75.60 | $77.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.30 | $78.47 | $77.24 | $77.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.61 | $77.61 | $73.78 | $74.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $74.55 | $75.35 | $73.79 | $74.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.82 | $74.96 | $71.72 | $72.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $72.62 | $73.22 | $71.60 | $72.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.25 | $73.56 | $70.28 | $70.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $70.71 | $71.01 | $66.15 | $67.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.68 | $68.53 | $66.01 | $66.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.46 | $69.68 | $62.03 | $68.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $68.97 | $71.47 | $66.17 | $70.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.87 | $74.05 | $70.00 | $72.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $72.15 | $73.13 | $70.24 | $72.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.81 | $72.13 | $69.15 | $69.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $70.28 | $72.10 | $69.38 | $70.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.82 | $72.04 | $64.21 | $64.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.56 | $65.04 | $61.48 | $61.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.73 | $62.61 | $56.30 | $56.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.30 | $58.48 | $55.69 | $57.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.57 | $58.99 | $56.43 | $58.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.80 | $62.45 | $58.28 | $62.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.76 | $63.63 | $61.21 | $63.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.53 | $63.40 | $61.43 | $62.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.07 | $64.09 | $61.19 | $63.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.00 | $65.07 | $62.27 | $63.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.22 | $66.46 | $62.53 | $66.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.11 | $70.66 | $65.82 | $70.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.54 | $71.07 | $68.26 | $70.57 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.65 | $71.19 | $67.64 | $68.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.42 | $71.75 | $67.03 | $71.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.55 | $72.61 | $70.87 | $71.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.24 | $72.07 | $69.96 | $71.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.73 | $73.70 | $71.50 | $73.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.20 | $74.93 | $71.65 | $74.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $74.64 | $77.78 | $74.11 | $77.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $77.94 | $79.51 | $76.50 | $77.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $77.95 | $82.57 | $77.10 | $80.70 | 0 |
| May 6, 2019 – May 10, 2019 | $79.51 | $81.59 | $78.68 | $80.46 | 0 |
| May 13, 2019 – May 17, 2019 | $78.94 | $80.90 | $77.89 | $79.04 | 0 |
| May 20, 2019 – May 24, 2019 | $78.53 | $81.56 | $77.99 | $80.02 | 0 |
| May 27, 2019 – May 31, 2019 | $80.36 | $80.82 | $77.89 | $78.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $78.64 | $83.11 | $78.21 | $82.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.48 | $83.13 | $79.95 | $81.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.46 | $83.21 | $81.03 | $81.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.86 | $86.00 | $80.97 | $85.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.22 | $86.98 | $85.12 | $86.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $86.64 | $87.25 | $83.84 | $84.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.25 | $86.19 | $81.19 | $81.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.39 | $83.03 | $80.50 | $82.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.00 | $84.94 | $79.36 | $80.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.76 | $83.01 | $77.62 | $81.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $80.50 | $81.86 | $78.27 | $79.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $80.86 | $81.78 | $78.50 | $78.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.51 | $85.61 | $78.13 | $85.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $84.83 | $86.33 | $84.20 | $84.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.16 | $86.70 | $84.01 | $84.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $84.29 | $85.19 | $83.25 | $83.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $82.99 | $85.27 | $82.60 | $82.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.74 | $85.13 | $79.63 | $82.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $81.97 | $84.70 | $80.01 | $83.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $83.41 | $87.92 | $83.41 | $87.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $88.16 | $89.34 | $85.39 | $86.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.87 | $91.30 | $83.19 | $88.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $89.03 | $90.93 | $86.90 | $87.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.44 | $89.24 | $85.45 | $88.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $87.79 | $88.73 | $84.81 | $85.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.07 | $88.55 | $85.80 | $86.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $87.07 | $87.21 | $83.47 | $85.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $84.75 | $87.20 | $83.84 | $85.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.24 | $86.87 | $84.68 | $86.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.77 | $86.93 | $84.85 | $85.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $84.95 | $85.26 | $82.97 | $84.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.78 | $85.03 | $82.48 | $83.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.94 | $85.68 | $83.35 | $85.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.88 | $85.39 | $83.17 | $84.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.57 | $84.51 | $79.99 | $80.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.81 | $84.26 | $80.53 | $82.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.45 | $86.11 | $82.08 | $85.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $85.04 | $88.33 | $84.14 | $87.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.34 | $88.74 | $70.09 | $75.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.33 | $79.86 | $73.29 | $75.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.56 | $71.17 | $53.56 | $61.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.45 | $59.45 | $40.88 | $48.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.41 | $60.72 | $47.44 | $56.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.55 | $60.82 | $53.42 | $54.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $57.05 | $62.46 | $56.80 | $61.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.46 | $62.09 | $56.78 | $61.94 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.34 | $62.78 | $57.62 | $61.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.63 | $70.34 | $56.57 | $58.34 | 0 |
| May 4, 2020 – May 8, 2020 | $57.12 | $61.33 | $56.64 | $61.17 | 0 |
| May 11, 2020 – May 15, 2020 | $60.28 | $60.28 | $51.80 | $55.76 | 0 |
| May 18, 2020 – May 22, 2020 | $58.26 | $63.02 | $58.26 | $60.71 | 0 |
| May 25, 2020 – May 29, 2020 | $63.48 | $68.27 | $61.83 | $62.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.64 | $71.42 | $62.13 | $69.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.52 | $71.48 | $59.72 | $61.43 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.23 | $65.70 | $59.01 | $60.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.48 | $63.08 | $58.97 | $62.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.34 | $65.41 | $62.30 | $63.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.74 | $64.94 | $57.44 | $59.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.90 | $64.05 | $58.57 | $62.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.00 | $63.74 | $60.89 | $62.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $61.90 | $69.42 | $61.37 | $67.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.51 | $73.12 | $68.15 | $73.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.69 | $76.75 | $73.35 | $74.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.40 | $74.85 | $71.76 | $72.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.80 | $74.45 | $71.83 | $74.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $73.66 | $75.41 | $70.74 | $71.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $70.20 | $70.76 | $66.78 | $67.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.70 | $69.79 | $66.64 | $67.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.95 | $68.02 | $62.98 | $65.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.11 | $68.21 | $65.12 | $67.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $68.72 | $71.78 | $68.47 | $70.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.24 | $72.50 | $68.45 | $69.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.46 | $71.48 | $68.38 | $69.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.34 | $68.78 | $62.46 | $66.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.79 | $72.96 | $66.63 | $71.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $77.04 | $80.41 | $75.35 | $79.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.66 | $85.38 | $80.68 | $84.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.92 | $87.35 | $84.87 | $86.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $86.20 | $86.75 | $83.55 | $86.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.49 | $88.84 | $85.05 | $88.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $89.24 | $89.24 | $86.61 | $87.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.34 | $90.70 | $85.78 | $90.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.18 | $91.84 | $88.80 | $89.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $90.38 | $99.37 | $86.55 | $97.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $95.63 | $97.91 | $94.49 | $96.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.12 | $97.78 | $92.37 | $95.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.82 | $95.20 | $86.19 | $86.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $88.03 | $93.16 | $85.78 | $92.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $93.03 | $94.58 | $91.26 | $91.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.98 | $92.55 | $88.01 | $90.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.98 | $102.12 | $88.87 | $95.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $97.96 | $103.25 | $96.82 | $102.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $103.74 | $113.49 | $102.79 | $113.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $112.62 | $112.67 | $108.44 | $110.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $111.44 | $111.44 | $102.75 | $110.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $109.65 | $112.49 | $107.21 | $111.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.15 | $115.35 | $110.61 | $114.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $115.78 | $118.91 | $114.00 | $117.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $117.99 | $119.81 | $114.89 | $118.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $119.70 | $120.32 | $116.54 | $117.77 | 0 |
| May 3, 2021 – May 7, 2021 | $118.78 | $123.67 | $117.36 | $123.18 | 0 |
| May 10, 2021 – May 14, 2021 | $123.46 | $125.17 | $116.63 | $122.66 | 0 |
| May 17, 2021 – May 21, 2021 | $121.40 | $123.46 | $117.02 | $119.88 | 0 |
| May 24, 2021 – May 28, 2021 | $120.38 | $124.19 | $119.19 | $123.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.84 | $126.04 | $121.08 | $125.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $125.20 | $127.25 | $122.41 | $124.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $124.53 | $124.81 | $116.27 | $116.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $117.51 | $124.98 | $117.38 | $121.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $121.28 | $122.36 | $119.04 | $120.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $120.30 | $120.93 | $115.19 | $120.48 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $119.22 | $121.64 | $117.39 | $117.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $114.89 | $122.70 | $113.61 | $119.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $120.40 | $122.63 | $116.55 | $119.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $120.51 | $123.24 | $114.92 | $119.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $119.07 | $121.58 | $116.37 | $117.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $116.99 | $118.30 | $114.71 | $117.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $119.11 | $122.78 | $117.30 | $122.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.77 | $122.84 | $117.52 | $120.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.85 | $119.89 | $114.98 | $115.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.57 | $116.96 | $112.44 | $113.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $111.09 | $117.35 | $109.18 | $116.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $116.93 | $119.45 | $113.36 | $116.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $116.14 | $118.98 | $113.10 | $116.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $116.01 | $118.99 | $112.59 | $114.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $113.71 | $121.13 | $113.56 | $119.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $119.24 | $124.82 | $114.60 | $119.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $120.50 | $130.94 | $118.19 | $130.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $132.85 | $133.96 | $127.53 | $128.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.36 | $129.47 | $124.84 | $127.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $128.30 | $130.76 | $119.15 | $120.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $122.89 | $123.11 | $116.47 | $121.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $123.14 | $127.14 | $123.00 | $124.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $123.36 | $124.27 | $118.30 | $119.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $118.27 | $124.63 | $114.58 | $123.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $123.51 | $127.43 | $122.72 | $125.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $125.80 | $129.89 | $122.91 | $123.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $122.68 | $124.28 | $119.96 | $122.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $121.61 | $122.33 | $115.22 | $115.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.59 | $119.81 | $111.78 | $116.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $114.81 | $118.33 | $113.13 | $114.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $114.62 | $116.98 | $112.73 | $113.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $113.79 | $116.66 | $112.81 | $113.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.61 | $116.20 | $106.30 | $115.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $113.56 | $115.67 | $109.03 | $113.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $113.53 | $117.15 | $109.71 | $115.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $116.18 | $118.34 | $113.36 | $117.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $117.61 | $119.20 | $111.30 | $113.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $113.37 | $115.06 | $110.63 | $112.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $111.91 | $115.06 | $109.04 | $111.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $111.68 | $117.15 | $111.11 | $115.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $114.96 | $118.48 | $112.35 | $112.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $111.72 | $113.05 | $103.41 | $105.12 | 0 |
| May 2, 2022 – May 6, 2022 | $104.63 | $108.44 | $102.90 | $104.68 | 0 |
| May 9, 2022 – May 13, 2022 | $103.53 | $104.56 | $98.45 | $101.01 | 0 |
| May 16, 2022 – May 20, 2022 | $102.52 | $104.28 | $99.42 | $101.21 | 0 |
| May 23, 2022 – May 27, 2022 | $101.95 | $106.37 | $99.93 | $106.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $105.40 | $106.38 | $101.16 | $105.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $106.46 | $107.85 | $102.71 | $103.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $100.83 | $102.89 | $94.63 | $95.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $96.43 | $104.32 | $94.42 | $104.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.28 | $105.73 | $98.84 | $101.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $99.74 | $103.07 | $98.06 | $101.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.16 | $102.42 | $97.23 | $101.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.44 | $106.18 | $99.95 | $105.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.26 | $115.27 | $104.20 | $115.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.55 | $116.36 | $111.63 | $113.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $113.68 | $119.96 | $112.76 | $119.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $119.32 | $122.82 | $118.45 | $120.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $118.78 | $122.84 | $118.37 | $119.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.49 | $120.34 | $114.88 | $115.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.39 | $121.07 | $113.59 | $120.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $121.21 | $121.80 | $115.51 | $116.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $115.87 | $120.59 | $112.79 | $113.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $113.69 | $116.94 | $111.55 | $114.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $116.06 | $121.31 | $114.51 | $118.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $119.79 | $123.03 | $117.75 | $120.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.61 | $130.22 | $122.33 | $125.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $126.18 | $140.62 | $125.24 | $138.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $137.81 | $144.40 | $137.11 | $142.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $144.24 | $151.84 | $142.15 | $149.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $149.15 | $153.94 | $147.82 | $153.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $152.81 | $155.06 | $150.31 | $153.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $152.92 | $154.55 | $148.20 | $152.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $150.48 | $150.48 | $145.64 | $147.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $147.16 | $151.67 | $142.21 | $146.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $146.67 | $149.09 | $144.62 | $148.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $148.26 | $149.85 | $145.83 | $146.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $147.33 | $148.22 | $140.44 | $146.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $146.29 | $151.56 | $142.23 | $151.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $148.95 | $151.17 | $141.30 | $143.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $143.83 | $146.52 | $141.99 | $145.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $144.88 | $149.36 | $143.74 | $147.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $146.62 | $147.93 | $142.51 | $144.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $144.82 | $150.81 | $144.12 | $149.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $148.37 | $168.31 | $144.42 | $163.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $164.58 | $167.90 | $163.23 | $167.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $166.81 | $167.26 | $155.66 | $157.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $154.31 | $159.60 | $151.33 | $158.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $159.99 | $163.90 | $152.13 | $155.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $156.55 | $161.33 | $154.33 | $161.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $161.31 | $163.45 | $150.11 | $151.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $150.74 | $156.90 | $150.74 | $154.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $154.99 | $158.33 | $153.88 | $156.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $156.84 | $172.64 | $154.21 | $169.61 | 0 |
| May 1, 2023 – May 5, 2023 | $169.46 | $170.59 | $162.97 | $166.52 | 0 |
| May 8, 2023 – May 12, 2023 | $166.98 | $167.40 | $163.36 | $163.76 | 0 |
| May 15, 2023 – May 19, 2023 | $164.01 | $166.48 | $161.17 | $163.61 | 0 |
| May 22, 2023 – May 26, 2023 | $163.86 | $170.25 | $160.18 | $169.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $170.27 | $172.37 | $162.07 | $171.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $170.79 | $175.47 | $166.64 | $173.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $173.24 | $177.45 | $171.40 | $174.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $173.58 | $177.80 | $171.83 | $174.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $175.37 | $184.15 | $174.83 | $183.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $182.85 | $183.59 | $179.16 | $182.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $182.84 | $186.93 | $182.84 | $186.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $186.46 | $191.07 | $185.53 | $188.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $189.94 | $211.18 | $186.19 | $210.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $211.18 | $216.47 | $211.07 | $215.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $215.80 | $221.22 | $214.89 | $219.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $219.39 | $221.89 | $208.22 | $212.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $213.28 | $219.16 | $209.70 | $218.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $219.66 | $225.87 | $218.73 | $224.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $223.27 | $223.27 | $213.74 | $221.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $221.63 | $224.55 | $209.28 | $211.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $211.71 | $217.42 | $207.03 | $208.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $208.41 | $213.53 | $206.14 | $208.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $208.11 | $209.41 | $201.22 | $205.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $204.12 | $208.57 | $200.26 | $200.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $202.48 | $206.31 | $190.91 | $191.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $191.38 | $208.43 | $190.30 | $204.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $205.94 | $211.95 | $202.29 | $208.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $208.65 | $210.32 | $205.07 | $209.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $208.71 | $217.43 | $208.29 | $213.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $212.96 | $215.45 | $211.16 | $215.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $215.11 | $219.54 | $209.43 | $212.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $212.96 | $215.88 | $209.02 | $213.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $213.86 | $220.45 | $213.47 | $215.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $213.90 | $219.64 | $210.26 | $214.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $214.35 | $217.42 | $213.66 | $214.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $212.33 | $213.86 | $208.00 | $211.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $211.83 | $221.52 | $209.06 | $217.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $216.07 | $226.59 | $215.89 | $217.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $218.73 | $223.77 | $217.22 | $222.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $222.32 | $235.91 | $219.41 | $233.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $232.17 | $244.13 | $228.49 | $243.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $243.96 | $254.30 | $237.63 | $251.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $248.83 | $268.91 | $246.95 | $268.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $267.87 | $319.40 | $267.58 | $318.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $319.95 | $329.07 | $319.95 | $323.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $321.66 | $328.30 | $311.78 | $326.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $328.65 | $347.82 | $326.23 | $346.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $345.21 | $352.78 | $342.14 | $348.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $348.11 | $367.50 | $346.10 | $363.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $362.97 | $363.66 | $342.58 | $349.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $355.09 | $356.29 | $325.82 | $327.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $328.72 | $359.55 | $327.21 | $352.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $352.32 | $364.82 | $346.99 | $362.03 | 0 |
| May 6, 2024 – May 10, 2024 | $365.76 | $383.53 | $365.76 | $378.46 | 0 |
| May 13, 2024 – May 17, 2024 | $378.95 | $384.06 | $364.49 | $376.56 | 0 |
| May 20, 2024 – May 24, 2024 | $377.41 | $398.65 | $377.41 | $396.78 | 0 |
| May 27, 2024 – May 31, 2024 | $398.63 | $400.06 | $377.75 | $386.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $389.13 | $389.77 | $358.58 | $374.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $371.84 | $388.30 | $371.84 | $375.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $375.40 | $389.75 | $362.54 | $379.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $379.18 | $380.50 | $360.34 | $363.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $366.17 | $371.19 | $353.30 | $360.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $364.53 | $380.42 | $361.03 | $374.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $376.02 | $389.70 | $355.06 | $362.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $365.24 | $395.21 | $344.37 | $362.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $363.84 | $383.40 | $340.05 | $348.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $327.79 | $359.39 | $318.18 | $354.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $355.35 | $373.23 | $350.65 | $365.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $365.09 | $381.58 | $358.65 | $380.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $381.14 | $391.73 | $371.73 | $391.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $388.32 | $388.32 | $348.63 | $351.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $354.28 | $398.84 | $354.17 | $394.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $395.22 | $435.30 | $392.88 | $433.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $435.81 | $442.14 | $421.86 | $425.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $423.88 | $438.94 | $418.47 | $433.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $431.57 | $448.70 | $431.45 | $448.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $450.53 | $453.89 | $440.02 | $452.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $451.39 | $454.54 | $420.65 | $427.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $430.58 | $460.22 | $426.29 | $451.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $449.09 | $517.24 | $449.06 | $512.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $519.92 | $523.43 | $491.04 | $497.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $499.57 | $530.48 | $493.66 | $503.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $506.10 | $520.87 | $501.25 | $508.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $510.13 | $516.25 | $499.26 | $507.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $504.07 | $507.21 | $466.88 | $477.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $477.03 | $485.53 | $453.12 | $464.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $462.66 | $465.10 | $452.90 | $457.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $454.65 | $472.39 | $448.40 | $471.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $475.12 | $484.74 | $454.72 | $465.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $458.37 | $514.95 | $455.45 | $504.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $514.59 | $543.62 | $509.01 | $530.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $485.62 | $485.62 | $427.61 | $446.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $435.61 | $470.34 | $430.80 | $460.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $461.95 | $467.85 | $420.14 | $424.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $426.59 | $434.77 | $401.48 | $403.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $402.06 | $432.30 | $384.34 | $407.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $409.84 | $409.84 | $362.69 | $374.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $363.72 | $389.10 | $354.44 | $387.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $384.65 | $405.31 | $381.95 | $393.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $403.76 | $415.53 | $365.60 | $369.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $360.08 | $383.87 | $319.90 | $340.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $324.81 | $395.45 | $323.81 | $382.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $391.65 | $394.47 | $373.21 | $377.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $373.16 | $413.65 | $356.10 | $409.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $409.87 | $432.78 | $373.73 | $429.15 | 0 |
| May 5, 2025 – May 9, 2025 | $425.24 | $447.35 | $425.24 | $438.37 | 0 |
| May 12, 2025 – May 16, 2025 | $457.38 | $477.59 | $450.67 | $469.29 | 0 |
| May 19, 2025 – May 23, 2025 | $459.90 | $477.01 | $449.59 | $462.20 | 0 |
| May 26, 2025 – May 30, 2025 | $468.46 | $475.85 | $463.04 | $470.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $467.19 | $490.54 | $456.19 | $487.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $483.03 | $485.57 | $454.04 | $476.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $481.83 | $492.20 | $477.01 | $483.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $484.10 | $531.21 | $482.40 | $529.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $528.39 | $548.85 | $515.66 | $545.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $547.02 | $555.26 | $530.96 | $552.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $552.26 | $568.88 | $545.36 | $564.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $563.72 | $635.13 | $538.94 | $633.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $633.81 | $666.32 | $594.45 | $623.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $630.16 | $634.37 | $608.80 | $617.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $617.84 | $639.12 | $595.69 | $604.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $603.41 | $624.03 | $588.14 | $609.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $609.04 | $633.02 | $604.53 | $618.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $604.67 | $640.82 | $595.00 | $624.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $629.32 | $646.91 | $617.17 | $627.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $626.76 | $637.85 | $610.04 | $630.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $623.88 | $659.13 | $607.80 | $639.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $642.73 | $662.86 | $634.91 | $653.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $656.34 | $696.53 | $656.20 | $662.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $673.51 | $694.79 | $659.71 | $687.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $698.87 | $751.31 | $645.51 | $747.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $748.66 | $777.39 | $631.05 | $674.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $671.94 | $680.75 | $635.08 | $648.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $663.45 | $664.92 | $600.03 | $618.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $619.65 | $625.88 | $564.01 | $580.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $589.12 | $618.40 | $584.18 | $614.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $604.61 | $637.92 | $590.03 | $622.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $625.79 | $644.28 | $604.01 | $622.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $623.11 | $631.31 | $590.30 | $610.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $618.21 | $628.02 | $612.86 | $626.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $622.28 | $639.97 | $609.02 | $637.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $643.67 | $661.59 | $617.10 | $645.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $646.26 | $707.64 | $640.00 | $697.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $684.00 | $724.00 | $679.31 | $693.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $697.10 | $747.01 | $693.53 | $719.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $713.92 | $765.63 | $686.63 | $763.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $760.66 | $834.15 | $760.66 | $800.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $797.19 | $821.06 | $777.82 | $811.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $804.73 | $815.02 | $712.18 | $723.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $718.55 | $750.08 | $699.29 | $705.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $694.57 | $734.44 | $684.80 | $709.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $721.89 | $756.46 | $713.96 | $724.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $733.63 | $775.07 | $719.95 | $732.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $738.00 | $772.61 | $694.84 | $755.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $755.87 | $809.10 | $741.25 | $801.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $799.12 | $823.04 | $788.35 | $805.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $807.39 | $881.51 | $806.73 | $869.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $869.99 | $905.25 | $830.17 | $903.03 | 0 |
| May 4, 2026 – May 8, 2026 | $905.59 | $951.47 | $893.06 | $921.16 | 0 |
| May 11, 2026 – May 15, 2026 | $914.01 | $939.50 | $893.63 | $912.64 | 0 |
| May 18, 2026 – May 22, 2026 | $908.70 | $910.70 | $833.91 | $848.47 | 0 |
| May 25, 2026 – May 29, 2026 | $863.19 | $878.92 | $819.68 | $826.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $815.11 | $857.95 | $811.58 | $817.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $822.96 | $845.55 | $775.48 | $822.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $841.88 | $859.56 | $823.62 | $836.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $844.51 | $876.06 | $796.24 | $797.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $799.48 | $832.23 | $763.04 | $774.26 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $784.59 | $803.58 | $748.61 | $781.38 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $770.51 | $783.90 | $717.28 | $744.16 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $759.04 | $772.94 | $740.24 | $744.85 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $746.82 | $839.99 | $668.82 | $797.43 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $787.99 | $836.15 | $775.05 | $816.90 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $823.99 | $854.10 | $808.48 | $836.29 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $842.04 | $864.83 | $775.53 | $776.62 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $769.99 | $785.90 | $730.90 | $740.17 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $741.00 | $745.91 | $722.08 | $741.32 | 0 |