| Jan 3, 2005 – Jan 7, 2005 | $7.81 | $8.04 | $7.43 | $7.59 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.59 | $7.68 | $7.16 | $7.44 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.43 | $7.59 | $7.04 | $7.11 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.16 | $7.85 | $7.06 | $7.19 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.30 | $7.44 | $7.16 | $7.44 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.44 | $7.75 | $7.30 | $7.59 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.32 | $8.82 | $7.84 | $8.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.94 | $8.02 | $7.59 | $7.85 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.82 | $7.90 | $7.16 | $7.45 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.46 | $7.59 | $7.17 | $7.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.36 | $7.44 | $7.11 | $7.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.37 | $7.75 | $7.31 | $7.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.42 | $7.59 | $7.32 | $7.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.42 | $7.82 | $7.36 | $7.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.72 | $8.20 | $7.50 | $7.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.42 | $7.89 | $7.40 | $7.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.66 | $7.89 | $7.50 | $7.83 | 0 |
| May 2, 2005 – May 6, 2005 | $7.82 | $8.63 | $7.70 | $8.58 | 0 |
| May 9, 2005 – May 13, 2005 | $8.53 | $8.83 | $8.14 | $8.27 | 0 |
| May 16, 2005 – May 20, 2005 | $8.38 | $9.27 | $8.26 | $9.05 | 0 |
| May 23, 2005 – May 27, 2005 | $9.04 | $9.18 | $8.59 | $8.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.92 | $9.34 | $8.78 | $9.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.88 | $8.93 | $8.63 | $8.73 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.73 | $9.46 | $8.73 | $9.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.17 | $9.25 | $8.58 | $8.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.65 | $8.73 | $8.33 | $8.68 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.66 | $8.86 | $8.62 | $8.82 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.83 | $8.99 | $8.74 | $8.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.90 | $9.99 | $8.90 | $9.88 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.83 | $10.50 | $9.75 | $10.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.32 | $10.91 | $10.03 | $10.66 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.74 | $10.80 | $10.14 | $10.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.61 | $10.86 | $10.19 | $10.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.62 | $10.86 | $10.21 | $10.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.31 | $11.91 | $10.31 | $11.51 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.48 | $12.07 | $11.48 | $11.96 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.05 | $12.88 | $11.87 | $12.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.25 | $12.60 | $11.71 | $12.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.63 | $12.78 | $12.22 | $12.51 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.56 | $13.03 | $11.10 | $11.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.84 | $12.03 | $10.79 | $11.27 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.24 | $11.38 | $10.81 | $11.01 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.01 | $11.30 | $10.70 | $11.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.15 | $12.96 | $10.98 | $12.54 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.72 | $14.68 | $12.65 | $14.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.62 | $14.20 | $12.90 | $13.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.89 | $14.22 | $13.67 | $13.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.07 | $14.30 | $13.59 | $14.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.32 | $14.35 | $13.11 | $13.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.36 | $13.62 | $12.62 | $12.88 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.95 | $13.57 | $12.55 | $13.32 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.33 | $13.41 | $12.80 | $12.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.00 | $13.81 | $12.77 | $13.62 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.59 | $13.72 | $12.70 | $12.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.84 | $12.84 | $12.29 | $12.62 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.70 | $13.67 | $12.57 | $13.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.48 | $13.68 | $12.55 | $12.74 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.51 | $13.10 | $12.00 | $12.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.76 | $13.11 | $12.00 | $12.46 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.44 | $13.68 | $12.06 | $13.11 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.38 | $13.88 | $13.15 | $13.67 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.66 | $13.67 | $12.89 | $13.45 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.44 | $15.08 | $13.11 | $14.87 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.83 | $15.33 | $14.20 | $15.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.10 | $15.78 | $15.06 | $15.71 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.78 | $16.49 | $15.59 | $16.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.25 | $16.35 | $14.91 | $15.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.96 | $17.07 | $15.87 | $16.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.57 | $16.58 | $15.03 | $15.91 | 0 |
| May 1, 2006 – May 5, 2006 | $15.87 | $18.18 | $15.69 | $17.94 | 0 |
| May 8, 2006 – May 12, 2006 | $17.89 | $18.55 | $17.34 | $17.39 | 0 |
| May 15, 2006 – May 19, 2006 | $17.23 | $17.48 | $16.22 | $16.73 | 0 |
| May 22, 2006 – May 26, 2006 | $16.49 | $16.86 | $15.54 | $16.21 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.08 | $16.92 | $15.62 | $16.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.41 | $16.41 | $14.66 | $15.13 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.81 | $15.47 | $14.19 | $15.04 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.01 | $15.61 | $14.32 | $15.36 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.52 | $17.00 | $14.73 | $17.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.81 | $16.87 | $16.03 | $16.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.19 | $16.23 | $14.75 | $14.99 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.94 | $15.51 | $14.48 | $14.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.61 | $15.73 | $14.12 | $15.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.52 | $17.46 | $15.01 | $17.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.32 | $17.40 | $15.93 | $16.18 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.28 | $17.29 | $16.05 | $17.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.17 | $17.17 | $16.34 | $16.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.83 | $17.66 | $16.80 | $17.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.51 | $17.51 | $16.53 | $16.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.52 | $17.26 | $16.36 | $16.99 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.00 | $17.68 | $16.86 | $17.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.21 | $17.35 | $16.50 | $16.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.54 | $17.05 | $16.00 | $16.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.67 | $17.54 | $16.62 | $17.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.58 | $18.81 | $17.46 | $18.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.46 | $18.97 | $18.26 | $18.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.17 | $18.53 | $16.68 | $16.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.73 | $17.56 | $16.46 | $17.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.38 | $18.09 | $17.35 | $17.98 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.93 | $18.06 | $17.74 | $17.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.71 | $18.17 | $17.18 | $17.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.90 | $19.19 | $17.82 | $18.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.92 | $19.12 | $18.09 | $18.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.73 | $19.67 | $18.46 | $18.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.99 | $19.67 | $18.88 | $19.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.41 | $19.49 | $18.35 | $18.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.40 | $20.28 | $18.30 | $20.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.35 | $20.50 | $19.69 | $19.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.95 | $20.82 | $19.34 | $20.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.58 | $21.15 | $19.93 | $20.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.54 | $21.00 | $20.30 | $20.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.49 | $21.56 | $20.15 | $21.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.25 | $23.20 | $21.22 | $23.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.34 | $23.47 | $21.57 | $21.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.58 | $24.00 | $21.23 | $23.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.88 | $24.57 | $23.10 | $24.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.88 | $25.53 | $23.36 | $25.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.26 | $25.29 | $24.50 | $24.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.88 | $25.30 | $24.78 | $25.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.31 | $25.77 | $24.83 | $25.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.70 | $26.79 | $25.27 | $26.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.33 | $28.11 | $26.22 | $27.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.31 | $29.62 | $25.53 | $28.81 | 0 |
| May 7, 2007 – May 11, 2007 | $28.79 | $29.35 | $27.56 | $28.52 | 0 |
| May 14, 2007 – May 18, 2007 | $28.59 | $29.78 | $27.97 | $28.59 | 0 |
| May 21, 2007 – May 25, 2007 | $28.64 | $29.57 | $28.04 | $28.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.57 | $30.50 | $28.57 | $30.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.96 | $30.40 | $27.12 | $28.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.54 | $31.49 | $28.18 | $31.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.26 | $31.27 | $29.14 | $29.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.32 | $30.79 | $28.60 | $30.08 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.35 | $30.81 | $29.81 | $30.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.68 | $31.95 | $30.16 | $31.57 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.50 | $31.93 | $30.49 | $30.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.53 | $31.13 | $27.04 | $27.39 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.14 | $29.36 | $24.97 | $25.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.48 | $27.30 | $23.63 | $25.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.68 | $26.57 | $22.91 | $24.50 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.61 | $26.55 | $24.24 | $26.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.07 | $27.91 | $24.72 | $27.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.67 | $27.84 | $25.07 | $25.70 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.32 | $27.21 | $25.18 | $25.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.41 | $27.77 | $25.13 | $27.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.97 | $26.97 | $25.55 | $25.94 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.91 | $28.93 | $25.64 | $28.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.62 | $31.37 | $28.56 | $30.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.87 | $31.48 | $29.62 | $29.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.85 | $31.98 | $29.11 | $31.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.88 | $32.77 | $29.38 | $30.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.15 | $31.30 | $27.70 | $28.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.74 | $28.89 | $25.97 | $26.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.67 | $26.67 | $24.51 | $25.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.25 | $27.44 | $25.02 | $26.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.10 | $27.45 | $25.51 | $25.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.01 | $26.58 | $24.43 | $24.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.31 | $26.34 | $23.12 | $26.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.83 | $26.68 | $25.48 | $25.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.95 | $26.25 | $23.32 | $23.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.46 | $23.46 | $21.33 | $22.95 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.05 | $23.16 | $18.64 | $19.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.78 | $20.89 | $18.02 | $19.86 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.70 | $22.58 | $19.61 | $22.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.21 | $22.42 | $19.23 | $20.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.27 | $22.29 | $20.12 | $22.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.27 | $25.42 | $22.11 | $24.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.28 | $25.79 | $23.21 | $23.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.37 | $23.99 | $21.18 | $21.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.48 | $22.82 | $20.59 | $21.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.86 | $22.90 | $19.91 | $22.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.38 | $23.64 | $22.15 | $22.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.31 | $25.57 | $22.12 | $25.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.18 | $25.28 | $23.77 | $23.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.87 | $25.94 | $23.05 | $25.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.99 | $26.81 | $24.49 | $26.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.95 | $27.38 | $25.62 | $26.17 | 0 |
| May 5, 2008 – May 9, 2008 | $25.95 | $29.42 | $25.32 | $27.32 | 0 |
| May 12, 2008 – May 16, 2008 | $27.45 | $30.22 | $27.37 | $29.80 | 0 |
| May 19, 2008 – May 23, 2008 | $30.02 | $30.74 | $28.11 | $28.63 | 0 |
| May 26, 2008 – May 30, 2008 | $28.74 | $31.45 | $28.44 | $31.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.39 | $31.46 | $29.62 | $30.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.70 | $32.75 | $30.10 | $32.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.64 | $33.59 | $31.98 | $33.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.35 | $33.86 | $31.09 | $32.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.24 | $32.71 | $27.88 | $29.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.25 | $30.55 | $27.12 | $29.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.59 | $33.55 | $27.60 | $32.35 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $32.86 | $32.90 | $29.66 | $30.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.69 | $31.65 | $29.03 | $30.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.72 | $34.71 | $28.53 | $34.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.32 | $34.32 | $31.48 | $32.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.85 | $32.95 | $31.27 | $32.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $32.33 | $32.33 | $30.70 | $31.32 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.38 | $31.38 | $26.32 | $27.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.63 | $29.13 | $23.87 | $28.43 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.09 | $30.88 | $26.05 | $30.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.90 | $30.76 | $26.59 | $27.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.86 | $27.00 | $20.13 | $20.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.49 | $20.40 | $16.11 | $18.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.83 | $24.51 | $17.53 | $20.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.67 | $22.56 | $14.55 | $17.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.67 | $19.69 | $15.47 | $19.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.35 | $20.78 | $14.46 | $15.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.92 | $16.08 | $12.04 | $13.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.69 | $14.52 | $10.35 | $11.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.31 | $16.33 | $11.64 | $15.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.28 | $17.07 | $13.73 | $16.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.68 | $19.48 | $15.95 | $17.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.97 | $19.59 | $17.09 | $18.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.36 | $18.53 | $17.00 | $17.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.91 | $20.80 | $17.62 | $20.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.47 | $21.57 | $18.70 | $19.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.45 | $20.59 | $17.34 | $20.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.08 | $20.11 | $17.76 | $19.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.45 | $22.82 | $19.07 | $20.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.66 | $21.30 | $19.88 | $20.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.56 | $21.26 | $18.18 | $18.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.73 | $18.11 | $16.26 | $16.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.11 | $18.72 | $15.53 | $17.26 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.71 | $18.06 | $15.72 | $17.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.53 | $22.51 | $17.33 | $21.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.03 | $22.06 | $19.85 | $19.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.20 | $23.20 | $20.11 | $22.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.35 | $23.08 | $19.89 | $22.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.48 | $22.63 | $20.57 | $21.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.18 | $24.01 | $20.59 | $23.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.18 | $24.00 | $21.75 | $23.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.35 | $24.42 | $22.06 | $22.56 | 0 |
| May 4, 2009 – May 8, 2009 | $22.54 | $24.52 | $21.99 | $23.16 | 0 |
| May 11, 2009 – May 15, 2009 | $22.60 | $22.90 | $20.94 | $21.45 | 0 |
| May 18, 2009 – May 22, 2009 | $21.74 | $22.09 | $20.07 | $20.67 | 0 |
| May 25, 2009 – May 29, 2009 | $20.45 | $22.40 | $20.24 | $22.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.74 | $24.42 | $22.17 | $23.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.63 | $25.30 | $23.32 | $24.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.97 | $24.13 | $21.84 | $22.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.98 | $22.67 | $20.61 | $22.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.52 | $23.28 | $21.32 | $21.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.26 | $21.31 | $18.97 | $19.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.68 | $21.47 | $19.08 | $21.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.13 | $23.13 | $20.99 | $23.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.92 | $23.26 | $22.34 | $22.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.28 | $23.92 | $21.57 | $23.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.56 | $23.56 | $21.45 | $21.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.44 | $22.69 | $20.71 | $22.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.68 | $23.39 | $21.61 | $22.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.28 | $23.48 | $20.96 | $23.43 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.71 | $24.94 | $23.31 | $24.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.38 | $24.50 | $23.21 | $23.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.37 | $23.58 | $21.41 | $21.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.75 | $22.74 | $20.50 | $20.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.70 | $22.24 | $20.58 | $21.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.62 | $22.15 | $20.92 | $22.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.07 | $22.72 | $21.89 | $22.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.33 | $22.89 | $20.41 | $20.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.89 | $21.86 | $20.27 | $20.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.15 | $21.22 | $20.00 | $20.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.24 | $20.60 | $19.09 | $19.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.53 | $19.63 | $18.22 | $18.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.65 | $18.92 | $17.70 | $17.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.03 | $18.63 | $17.38 | $18.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.22 | $20.87 | $18.97 | $20.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.60 | $21.69 | $20.39 | $21.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.33 | $21.33 | $20.44 | $20.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.71 | $21.92 | $20.59 | $21.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.49 | $21.53 | $18.67 | $18.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.14 | $18.80 | $17.61 | $18.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.26 | $18.62 | $17.57 | $17.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.09 | $18.30 | $16.43 | $16.83 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.94 | $17.43 | $16.73 | $17.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.36 | $17.81 | $17.14 | $17.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.16 | $19.12 | $18.12 | $18.63 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.75 | $18.99 | $18.06 | $18.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.33 | $18.77 | $18.00 | $18.76 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.73 | $19.67 | $18.43 | $19.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.93 | $19.68 | $18.87 | $19.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.16 | $19.19 | $18.48 | $19.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.17 | $19.95 | $19.11 | $19.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.07 | $20.10 | $18.79 | $18.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.89 | $19.96 | $18.78 | $19.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.63 | $20.01 | $19.00 | $19.74 | 0 |
| May 3, 2010 – May 7, 2010 | $19.82 | $20.52 | $17.78 | $19.29 | 0 |
| May 10, 2010 – May 14, 2010 | $19.91 | $22.59 | $19.74 | $22.00 | 0 |
| May 17, 2010 – May 21, 2010 | $22.01 | $22.56 | $19.91 | $20.71 | 0 |
| May 24, 2010 – May 28, 2010 | $20.61 | $20.81 | $19.57 | $20.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.14 | $20.80 | $19.81 | $20.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.50 | $21.35 | $19.40 | $21.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.53 | $22.70 | $21.24 | $22.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.54 | $22.78 | $21.02 | $21.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.35 | $21.71 | $19.69 | $19.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.21 | $21.22 | $19.69 | $21.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.11 | $21.28 | $19.87 | $19.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.98 | $21.75 | $19.79 | $21.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.72 | $22.22 | $20.84 | $21.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.33 | $21.63 | $18.90 | $19.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.00 | $19.15 | $18.01 | $18.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.39 | $19.27 | $18.15 | $18.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.53 | $18.79 | $17.45 | $18.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.92 | $18.68 | $17.45 | $18.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.38 | $18.64 | $17.78 | $17.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.03 | $18.09 | $17.06 | $17.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.90 | $18.63 | $17.80 | $18.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.50 | $19.18 | $18.45 | $18.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.50 | $19.79 | $18.35 | $19.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.56 | $20.10 | $19.46 | $19.69 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.72 | $19.92 | $18.98 | $19.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.15 | $19.76 | $18.92 | $19.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.46 | $19.65 | $17.25 | $17.51 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.40 | $17.77 | $16.78 | $16.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.04 | $17.86 | $16.68 | $17.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.31 | $17.78 | $17.01 | $17.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.38 | $18.49 | $17.11 | $18.37 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.27 | $19.64 | $18.18 | $19.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.66 | $20.07 | $18.85 | $19.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.09 | $19.83 | $18.97 | $19.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.26 | $19.80 | $19.13 | $19.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.63 | $21.01 | $19.59 | $20.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.64 | $21.79 | $20.35 | $21.79 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.78 | $22.55 | $21.43 | $21.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.56 | $23.34 | $21.56 | $22.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.02 | $23.68 | $22.71 | $23.13 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.16 | $23.55 | $22.69 | $23.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.43 | $23.72 | $22.98 | $23.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.93 | $23.04 | $20.47 | $21.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.91 | $22.71 | $21.84 | $22.07 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.18 | $22.28 | $21.17 | $21.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.68 | $22.01 | $20.58 | $21.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.44 | $22.43 | $21.14 | $22.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.08 | $22.35 | $21.32 | $22.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.38 | $22.54 | $21.82 | $22.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.14 | $22.34 | $19.77 | $20.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.31 | $20.87 | $20.00 | $20.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.76 | $21.29 | $20.30 | $21.26 | 0 |
| May 2, 2011 – May 6, 2011 | $21.44 | $21.44 | $18.50 | $19.20 | 0 |
| May 9, 2011 – May 13, 2011 | $19.17 | $19.48 | $18.91 | $19.35 | 0 |
| May 16, 2011 – May 20, 2011 | $19.30 | $19.55 | $18.63 | $19.36 | 0 |
| May 23, 2011 – May 27, 2011 | $18.95 | $19.37 | $18.53 | $19.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.36 | $19.41 | $18.65 | $18.70 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.58 | $18.74 | $18.13 | $18.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.50 | $18.74 | $18.24 | $18.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.38 | $19.51 | $18.30 | $19.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.08 | $20.17 | $19.08 | $20.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.08 | $20.57 | $19.85 | $20.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.81 | $19.81 | $18.44 | $18.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.71 | $19.54 | $18.50 | $19.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.17 | $19.47 | $17.90 | $18.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.46 | $18.72 | $16.45 | $17.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.55 | $17.81 | $15.07 | $17.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.59 | $17.85 | $15.69 | $15.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.40 | $18.11 | $15.79 | $17.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.10 | $19.15 | $17.50 | $17.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.89 | $18.32 | $16.88 | $17.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.11 | $18.68 | $16.94 | $18.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.55 | $19.36 | $17.63 | $18.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.88 | $19.57 | $18.24 | $18.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.29 | $19.47 | $16.31 | $18.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.21 | $19.93 | $19.00 | $19.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.39 | $20.06 | $18.81 | $20.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.09 | $21.41 | $19.73 | $21.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.05 | $22.07 | $19.27 | $21.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.44 | $21.54 | $17.80 | $18.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.64 | $19.90 | $18.14 | $18.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.69 | $19.01 | $18.21 | $18.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.14 | $20.78 | $18.94 | $20.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.62 | $20.91 | $19.73 | $20.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.25 | $20.56 | $19.35 | $20.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.73 | $21.47 | $19.89 | $21.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.32 | $21.53 | $20.76 | $21.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.61 | $21.76 | $20.78 | $21.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.38 | $21.86 | $21.13 | $21.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.87 | $21.92 | $20.39 | $20.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.04 | $21.36 | $20.20 | $21.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.04 | $22.04 | $20.96 | $21.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.79 | $22.12 | $21.39 | $21.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.63 | $21.92 | $21.27 | $21.32 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.46 | $21.84 | $20.48 | $20.66 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.57 | $21.09 | $20.32 | $20.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.48 | $21.25 | $20.24 | $21.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.19 | $21.73 | $21.06 | $21.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.44 | $21.50 | $20.46 | $21.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.22 | $21.41 | $20.38 | $20.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.40 | $21.58 | $20.25 | $21.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.90 | $21.04 | $19.82 | $20.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.47 | $20.99 | $20.21 | $20.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.53 | $21.79 | $20.27 | $21.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.57 | $23.60 | $21.33 | $22.71 | 0 |
| May 7, 2012 – May 11, 2012 | $22.72 | $23.21 | $22.47 | $22.68 | 0 |
| May 14, 2012 – May 18, 2012 | $22.46 | $22.65 | $21.20 | $21.24 | 0 |
| May 21, 2012 – May 25, 2012 | $21.42 | $22.53 | $21.25 | $22.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.43 | $22.54 | $20.98 | $21.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.25 | $22.11 | $20.74 | $22.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.27 | $22.71 | $21.55 | $22.37 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.31 | $23.04 | $22.16 | $22.39 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.09 | $23.60 | $21.79 | $23.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.67 | $23.78 | $22.91 | $23.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.07 | $23.25 | $22.00 | $22.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.89 | $23.19 | $21.53 | $21.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.28 | $22.82 | $21.21 | $22.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.62 | $24.40 | $22.00 | $24.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.39 | $24.59 | $23.83 | $24.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.17 | $24.68 | $23.92 | $24.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.42 | $24.48 | $23.59 | $23.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.85 | $24.12 | $23.10 | $23.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.51 | $24.44 | $23.43 | $24.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.23 | $25.57 | $23.81 | $25.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.18 | $25.28 | $24.26 | $24.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.39 | $24.79 | $24.00 | $24.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.12 | $24.67 | $24.02 | $24.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.24 | $24.32 | $23.35 | $23.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.83 | $24.14 | $22.99 | $23.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.06 | $23.32 | $22.48 | $23.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.81 | $25.83 | $24.53 | $24.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.84 | $26.18 | $24.71 | $25.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.59 | $25.74 | $24.26 | $24.62 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.86 | $25.12 | $24.46 | $24.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.81 | $25.77 | $24.23 | $25.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.51 | $25.67 | $25.02 | $25.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.56 | $27.16 | $25.56 | $26.57 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.62 | $27.42 | $26.40 | $26.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.78 | $26.92 | $25.94 | $25.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.89 | $27.67 | $25.89 | $27.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.31 | $28.65 | $27.28 | $28.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.30 | $28.57 | $27.70 | $28.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.20 | $29.36 | $28.20 | $29.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.21 | $29.35 | $28.04 | $28.11 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.88 | $28.13 | $27.24 | $27.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.75 | $29.02 | $27.63 | $28.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.26 | $28.63 | $27.11 | $28.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.37 | $28.50 | $27.08 | $27.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.62 | $29.03 | $27.40 | $28.92 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.95 | $29.33 | $28.65 | $28.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.50 | $29.20 | $28.00 | $28.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.23 | $28.37 | $27.17 | $28.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.07 | $28.07 | $25.53 | $26.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.72 | $27.66 | $26.72 | $27.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.22 | $27.22 | $25.89 | $26.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.76 | $27.47 | $26.21 | $27.03 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.13 | $28.77 | $26.40 | $28.36 | 0 |
| May 6, 2013 – May 10, 2013 | $28.35 | $28.91 | $28.17 | $28.58 | 0 |
| May 13, 2013 – May 17, 2013 | $28.47 | $29.64 | $28.07 | $29.62 | 0 |
| May 20, 2013 – May 24, 2013 | $29.51 | $29.95 | $28.02 | $28.30 | 0 |
| May 27, 2013 – May 31, 2013 | $28.64 | $28.68 | $27.76 | $27.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.78 | $27.83 | $26.12 | $27.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.06 | $27.15 | $25.27 | $25.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.04 | $26.75 | $25.01 | $25.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.02 | $26.34 | $24.77 | $25.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.03 | $26.15 | $25.39 | $25.89 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.12 | $27.21 | $26.02 | $27.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.19 | $27.75 | $27.08 | $27.72 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.75 | $28.14 | $26.79 | $27.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.86 | $28.57 | $25.99 | $27.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.61 | $27.70 | $26.26 | $27.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.94 | $27.23 | $25.92 | $26.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.99 | $26.64 | $25.43 | $26.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.62 | $26.70 | $25.55 | $25.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.99 | $26.06 | $25.25 | $25.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.38 | $25.97 | $25.07 | $25.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.97 | $27.34 | $25.97 | $26.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.72 | $27.81 | $26.49 | $27.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.91 | $27.57 | $26.74 | $27.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.95 | $27.82 | $26.21 | $27.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.65 | $28.25 | $27.17 | $28.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.15 | $29.08 | $27.91 | $28.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.61 | $30.29 | $28.24 | $30.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.02 | $30.20 | $29.03 | $29.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.32 | $29.79 | $29.00 | $29.44 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.52 | $29.64 | $28.54 | $28.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.58 | $29.30 | $28.49 | $29.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.98 | $30.40 | $28.50 | $28.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.93 | $29.36 | $28.02 | $28.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.40 | $30.12 | $28.23 | $30.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.26 | $30.93 | $30.08 | $30.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.72 | $30.99 | $30.54 | $30.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.81 | $31.60 | $30.33 | $31.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.15 | $31.25 | $30.40 | $31.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.28 | $31.55 | $30.40 | $30.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.46 | $31.16 | $29.73 | $30.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.60 | $30.73 | $29.27 | $30.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.55 | $31.38 | $30.31 | $31.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.38 | $34.66 | $31.25 | $33.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.90 | $34.83 | $33.75 | $34.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.16 | $36.05 | $34.11 | $35.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.84 | $36.19 | $34.32 | $34.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.86 | $36.56 | $34.86 | $36.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.28 | $36.43 | $35.19 | $36.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.51 | $36.70 | $35.70 | $35.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.76 | $35.96 | $34.59 | $34.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.85 | $35.97 | $33.94 | $35.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.96 | $35.96 | $34.40 | $34.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.86 | $35.85 | $33.78 | $33.96 | 0 |
| May 5, 2014 – May 9, 2014 | $33.77 | $34.02 | $32.60 | $32.90 | 0 |
| May 12, 2014 – May 16, 2014 | $33.16 | $33.51 | $31.90 | $32.18 | 0 |
| May 19, 2014 – May 23, 2014 | $32.05 | $32.73 | $31.87 | $32.56 | 0 |
| May 26, 2014 – May 30, 2014 | $32.69 | $33.68 | $32.67 | $33.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.00 | $34.21 | $32.58 | $33.93 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.91 | $34.74 | $32.82 | $33.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.24 | $34.12 | $32.86 | $34.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.09 | $34.45 | $33.15 | $34.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.08 | $34.94 | $33.78 | $34.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.68 | $34.73 | $33.65 | $34.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.42 | $34.50 | $33.90 | $34.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.33 | $34.99 | $33.94 | $34.22 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.18 | $34.73 | $32.70 | $33.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.16 | $33.40 | $32.22 | $33.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.31 | $34.62 | $33.31 | $33.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.14 | $35.67 | $34.14 | $35.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.63 | $35.77 | $35.19 | $35.64 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.91 | $36.76 | $35.80 | $36.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.28 | $36.54 | $35.69 | $35.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.82 | $36.72 | $35.56 | $36.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.27 | $36.44 | $35.47 | $35.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.39 | $36.22 | $34.02 | $34.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.01 | $35.09 | $31.48 | $31.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.55 | $31.90 | $28.90 | $30.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.62 | $32.23 | $30.46 | $32.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.10 | $33.43 | $31.73 | $33.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.51 | $34.65 | $32.36 | $33.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.34 | $33.64 | $32.42 | $32.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.40 | $33.07 | $31.67 | $32.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.58 | $33.32 | $29.66 | $29.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.22 | $29.67 | $27.34 | $29.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.30 | $29.31 | $26.00 | $26.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.35 | $27.21 | $24.85 | $27.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.04 | $27.89 | $26.63 | $27.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.53 | $28.26 | $27.49 | $27.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.64 | $27.82 | $26.51 | $27.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.96 | $27.01 | $25.17 | $25.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.90 | $27.15 | $25.40 | $26.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.80 | $27.16 | $25.37 | $25.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.22 | $28.75 | $26.14 | $28.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.31 | $28.60 | $27.69 | $28.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.18 | $29.36 | $27.56 | $28.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.94 | $28.98 | $28.03 | $28.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.21 | $28.37 | $27.69 | $27.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.77 | $27.95 | $27.00 | $27.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.29 | $27.98 | $27.00 | $27.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.50 | $27.96 | $27.10 | $27.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.67 | $28.50 | $27.66 | $27.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.81 | $28.68 | $27.69 | $28.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.09 | $29.45 | $28.00 | $28.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.69 | $29.00 | $28.20 | $28.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.77 | $29.16 | $27.14 | $27.68 | 0 |
| May 4, 2015 – May 8, 2015 | $27.68 | $28.22 | $27.23 | $28.21 | 0 |
| May 11, 2015 – May 15, 2015 | $28.16 | $29.29 | $28.00 | $29.11 | 0 |
| May 18, 2015 – May 22, 2015 | $29.00 | $29.62 | $28.74 | $29.05 | 0 |
| May 25, 2015 – May 29, 2015 | $28.87 | $29.02 | $28.22 | $28.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.83 | $29.80 | $28.45 | $28.83 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.81 | $29.36 | $28.24 | $29.17 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.00 | $29.73 | $28.35 | $29.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.47 | $30.02 | $28.50 | $29.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.78 | $28.92 | $27.80 | $28.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.61 | $28.32 | $26.90 | $27.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.86 | $28.42 | $27.53 | $27.65 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.66 | $27.76 | $26.32 | $26.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.29 | $27.39 | $25.99 | $27.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.01 | $27.32 | $22.24 | $23.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.38 | $24.57 | $23.34 | $24.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.89 | $24.13 | $22.61 | $22.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.98 | $23.44 | $20.94 | $23.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.05 | $23.99 | $22.59 | $23.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.62 | $24.78 | $23.41 | $23.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.77 | $24.70 | $23.55 | $24.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.28 | $24.71 | $22.90 | $23.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.67 | $24.32 | $22.76 | $24.27 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.52 | $26.53 | $24.31 | $26.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.02 | $26.11 | $18.15 | $18.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.15 | $19.67 | $18.11 | $19.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.05 | $19.87 | $18.79 | $19.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.66 | $20.73 | $19.17 | $20.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.52 | $21.39 | $20.04 | $20.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.26 | $21.50 | $20.21 | $21.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.01 | $21.52 | $20.83 | $21.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.36 | $22.80 | $21.07 | $21.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.95 | $21.01 | $19.34 | $19.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.46 | $20.38 | $19.08 | $19.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.54 | $20.73 | $19.43 | $20.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.17 | $20.56 | $19.79 | $19.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.59 | $20.21 | $18.32 | $18.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.43 | $18.52 | $17.07 | $17.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.97 | $18.09 | $16.72 | $17.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.45 | $18.37 | $17.29 | $18.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.29 | $18.90 | $17.72 | $18.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.93 | $18.00 | $16.45 | $17.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.53 | $18.83 | $17.31 | $18.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.50 | $19.86 | $17.48 | $19.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.80 | $21.59 | $19.53 | $21.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.33 | $22.16 | $21.16 | $22.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.11 | $22.40 | $21.12 | $22.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.14 | $22.43 | $21.73 | $21.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.97 | $22.43 | $21.61 | $22.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.00 | $22.20 | $21.29 | $21.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.80 | $22.39 | $21.44 | $22.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.02 | $22.99 | $21.87 | $22.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.84 | $23.91 | $22.32 | $23.26 | 0 |
| May 2, 2016 – May 6, 2016 | $23.28 | $23.46 | $21.95 | $23.17 | 0 |
| May 9, 2016 – May 13, 2016 | $23.10 | $23.49 | $22.36 | $22.41 | 0 |
| May 16, 2016 – May 20, 2016 | $22.51 | $22.92 | $21.70 | $22.38 | 0 |
| May 23, 2016 – May 27, 2016 | $22.36 | $23.29 | $22.01 | $23.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.24 | $23.76 | $22.83 | $23.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.25 | $24.00 | $22.92 | $23.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.94 | $23.10 | $22.26 | $22.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.13 | $23.66 | $22.52 | $22.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.23 | $23.11 | $21.19 | $22.72 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.58 | $23.96 | $22.14 | $23.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.01 | $25.27 | $24.00 | $24.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.90 | $25.26 | $24.62 | $24.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.81 | $25.48 | $24.66 | $25.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.10 | $25.29 | $22.77 | $24.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.45 | $24.81 | $24.10 | $24.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.45 | $25.67 | $24.41 | $25.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.32 | $26.01 | $25.20 | $25.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.51 | $25.73 | $24.73 | $25.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.79 | $25.88 | $24.79 | $24.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.60 | $24.92 | $24.02 | $24.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.65 | $26.03 | $24.34 | $25.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.62 | $27.60 | $25.53 | $27.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.29 | $28.15 | $27.02 | $27.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.14 | $28.31 | $26.91 | $27.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.41 | $27.92 | $26.90 | $27.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.91 | $28.93 | $27.39 | $28.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.04 | $28.83 | $26.76 | $27.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.99 | $30.97 | $27.82 | $30.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.97 | $32.49 | $30.73 | $31.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.40 | $32.26 | $31.23 | $32.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.14 | $33.98 | $31.41 | $33.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.42 | $35.15 | $32.90 | $34.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.98 | $36.14 | $34.08 | $34.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.86 | $35.11 | $33.93 | $34.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.26 | $34.58 | $33.67 | $34.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.49 | $34.93 | $33.98 | $34.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.15 | $34.36 | $33.46 | $34.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.14 | $34.28 | $33.01 | $33.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.99 | $37.35 | $33.49 | $35.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.80 | $36.02 | $34.61 | $35.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.89 | $36.88 | $35.21 | $36.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.53 | $37.01 | $35.83 | $36.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.98 | $38.07 | $35.35 | $37.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.04 | $37.81 | $36.39 | $37.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.93 | $37.42 | $35.79 | $36.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.65 | $37.27 | $35.92 | $36.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.44 | $36.56 | $34.98 | $35.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.89 | $36.74 | $34.39 | $36.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.56 | $36.77 | $34.58 | $35.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.14 | $35.70 | $33.49 | $33.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.59 | $34.80 | $33.48 | $34.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.00 | $35.85 | $34.74 | $34.76 | 0 |
| May 1, 2017 – May 5, 2017 | $34.92 | $35.95 | $33.53 | $33.84 | 0 |
| May 8, 2017 – May 12, 2017 | $33.82 | $34.22 | $31.74 | $31.86 | 0 |
| May 15, 2017 – May 19, 2017 | $32.07 | $32.18 | $30.09 | $30.83 | 0 |
| May 22, 2017 – May 26, 2017 | $31.02 | $31.23 | $30.17 | $30.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.30 | $31.16 | $29.65 | $30.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.05 | $32.19 | $30.10 | $32.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.11 | $32.76 | $31.15 | $31.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.53 | $31.81 | $30.48 | $31.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.05 | $32.54 | $31.01 | $32.28 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.44 | $32.64 | $31.74 | $32.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.27 | $34.33 | $32.09 | $33.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.55 | $33.61 | $32.08 | $32.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.50 | $33.92 | $31.76 | $32.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.23 | $36.62 | $33.04 | $35.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.80 | $36.32 | $34.59 | $34.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.13 | $35.29 | $33.14 | $33.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.41 | $34.20 | $32.95 | $33.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.23 | $35.56 | $33.42 | $35.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.27 | $35.62 | $34.65 | $35.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.68 | $36.19 | $35.31 | $35.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.68 | $36.64 | $35.57 | $36.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.39 | $37.02 | $36.32 | $36.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.49 | $36.94 | $36.32 | $36.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.86 | $37.06 | $36.43 | $36.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.96 | $37.61 | $36.17 | $36.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.76 | $37.50 | $36.44 | $37.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.12 | $37.43 | $34.82 | $34.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.02 | $35.89 | $34.70 | $35.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.97 | $36.08 | $34.62 | $35.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.36 | $36.43 | $35.27 | $35.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.46 | $37.46 | $35.32 | $36.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.16 | $38.66 | $37.16 | $38.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.55 | $38.90 | $36.47 | $36.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.12 | $38.93 | $36.91 | $38.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.62 | $38.94 | $38.34 | $38.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.53 | $39.33 | $38.20 | $38.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.80 | $38.95 | $37.32 | $38.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.92 | $39.02 | $37.59 | $38.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.14 | $38.55 | $37.62 | $38.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.36 | $38.83 | $35.37 | $35.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.08 | $35.55 | $32.07 | $32.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.07 | $34.76 | $32.65 | $34.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.23 | $36.50 | $34.08 | $34.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.96 | $35.40 | $32.70 | $33.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.35 | $35.37 | $33.30 | $35.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.30 | $35.67 | $34.13 | $34.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.56 | $35.57 | $32.49 | $32.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.13 | $33.95 | $32.58 | $33.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.58 | $34.27 | $32.37 | $33.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.29 | $33.91 | $32.77 | $33.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.73 | $34.38 | $33.05 | $33.16 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.15 | $33.19 | $31.75 | $32.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.41 | $34.42 | $31.57 | $34.27 | 0 |
| May 7, 2018 – May 11, 2018 | $34.45 | $35.85 | $34.17 | $35.68 | 0 |
| May 14, 2018 – May 18, 2018 | $35.72 | $36.34 | $35.44 | $35.91 | 0 |
| May 21, 2018 – May 25, 2018 | $36.13 | $36.32 | $34.46 | $34.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.69 | $35.85 | $34.55 | $35.32 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.54 | $36.71 | $35.38 | $36.39 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.36 | $36.40 | $34.62 | $34.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.72 | $35.19 | $33.42 | $33.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.34 | $33.51 | $32.20 | $32.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.43 | $33.48 | $32.27 | $33.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.29 | $33.69 | $32.65 | $33.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.01 | $33.27 | $32.14 | $32.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.44 | $33.45 | $31.98 | $33.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.21 | $34.90 | $32.45 | $34.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.57 | $34.91 | $33.44 | $33.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.73 | $33.73 | $32.17 | $33.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.34 | $33.93 | $32.95 | $33.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.17 | $34.18 | $33.17 | $33.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.07 | $34.11 | $32.92 | $33.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.48 | $34.74 | $33.27 | $33.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.94 | $34.35 | $33.52 | $33.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.72 | $33.87 | $32.08 | $32.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.92 | $33.34 | $31.72 | $31.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.62 | $32.03 | $30.42 | $30.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.71 | $32.16 | $30.70 | $31.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.69 | $31.79 | $29.67 | $30.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.59 | $34.14 | $29.84 | $33.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.80 | $35.13 | $33.33 | $34.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.10 | $34.10 | $32.53 | $33.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.62 | $33.93 | $32.63 | $33.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.30 | $34.43 | $32.95 | $34.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.97 | $35.31 | $30.68 | $30.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.24 | $31.12 | $29.56 | $29.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.59 | $29.59 | $27.64 | $27.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.58 | $30.00 | $27.36 | $29.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.45 | $30.69 | $28.86 | $30.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.49 | $31.89 | $30.22 | $31.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.41 | $32.93 | $31.10 | $32.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.94 | $34.25 | $32.23 | $34.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.58 | $34.74 | $33.49 | $33.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.78 | $34.36 | $32.88 | $33.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.76 | $35.19 | $33.53 | $35.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.85 | $36.30 | $34.74 | $35.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.97 | $36.08 | $34.74 | $35.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.39 | $35.50 | $34.03 | $34.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.56 | $36.97 | $34.55 | $36.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.64 | $37.26 | $36.01 | $36.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.06 | $37.16 | $35.79 | $37.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.37 | $39.06 | $37.26 | $38.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.68 | $39.78 | $38.04 | $39.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.27 | $39.75 | $38.87 | $39.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.20 | $40.04 | $38.99 | $39.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.96 | $40.30 | $37.57 | $38.12 | 0 |
| May 6, 2019 – May 10, 2019 | $37.45 | $38.17 | $36.17 | $36.81 | 0 |
| May 13, 2019 – May 17, 2019 | $36.03 | $36.11 | $34.37 | $34.49 | 0 |
| May 20, 2019 – May 24, 2019 | $34.33 | $34.95 | $33.69 | $34.54 | 0 |
| May 27, 2019 – May 31, 2019 | $34.70 | $35.23 | $34.06 | $34.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.29 | $36.84 | $34.13 | $36.66 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.86 | $37.40 | $36.25 | $37.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.32 | $38.92 | $36.81 | $38.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.07 | $38.20 | $36.90 | $37.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.14 | $38.60 | $37.63 | $37.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.80 | $38.10 | $36.44 | $37.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.61 | $37.75 | $37.11 | $37.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.29 | $37.88 | $36.68 | $37.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.21 | $37.64 | $32.69 | $32.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.35 | $34.19 | $31.62 | $33.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.49 | $33.84 | $31.60 | $32.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.12 | $33.43 | $32.41 | $32.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.20 | $33.59 | $31.69 | $33.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.93 | $34.30 | $32.21 | $33.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.95 | $38.18 | $33.84 | $37.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.60 | $38.37 | $36.66 | $36.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.89 | $37.74 | $36.62 | $37.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.06 | $37.61 | $35.02 | $36.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.38 | $38.95 | $36.01 | $38.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.12 | $39.72 | $37.78 | $39.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.87 | $40.91 | $39.35 | $40.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.07 | $42.52 | $40.81 | $42.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.79 | $43.42 | $42.02 | $42.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.92 | $42.40 | $41.18 | $41.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.58 | $41.81 | $40.75 | $41.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.28 | $41.78 | $40.82 | $41.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.02 | $41.24 | $39.43 | $39.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.85 | $41.07 | $38.79 | $40.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.73 | $40.91 | $39.82 | $40.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.75 | $41.06 | $40.08 | $40.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.11 | $40.62 | $39.95 | $40.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.00 | $40.94 | $39.74 | $40.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.53 | $40.82 | $39.38 | $40.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.48 | $40.98 | $39.63 | $39.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.03 | $39.88 | $38.44 | $38.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.84 | $40.02 | $37.82 | $38.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.21 | $40.55 | $38.15 | $39.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.70 | $40.08 | $38.51 | $39.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.49 | $39.53 | $36.36 | $37.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.21 | $39.73 | $36.58 | $37.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.80 | $34.92 | $28.55 | $32.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.71 | $30.75 | $24.69 | $24.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.73 | $31.88 | $23.44 | $29.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.44 | $31.81 | $28.33 | $30.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.29 | $34.54 | $31.29 | $33.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.02 | $34.54 | $31.26 | $34.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.59 | $34.27 | $32.01 | $33.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.64 | $37.68 | $33.43 | $34.54 | 0 |
| May 4, 2020 – May 8, 2020 | $34.07 | $35.34 | $32.62 | $33.94 | 0 |
| May 11, 2020 – May 15, 2020 | $33.58 | $33.72 | $28.36 | $30.96 | 0 |
| May 18, 2020 – May 22, 2020 | $32.34 | $33.86 | $32.01 | $33.83 | 0 |
| May 25, 2020 – May 29, 2020 | $34.95 | $37.52 | $34.63 | $36.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.52 | $42.46 | $36.31 | $41.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $42.25 | $42.98 | $35.54 | $36.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.29 | $40.00 | $34.92 | $38.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.84 | $40.33 | $36.97 | $38.17 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.57 | $39.28 | $37.87 | $38.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.73 | $39.03 | $35.49 | $36.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.72 | $40.56 | $36.44 | $40.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.76 | $41.15 | $39.68 | $40.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.12 | $40.80 | $38.77 | $39.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.85 | $47.11 | $39.70 | $45.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.86 | $50.37 | $45.84 | $48.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.23 | $50.58 | $48.38 | $49.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.42 | $51.25 | $49.36 | $50.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.52 | $53.02 | $49.93 | $51.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.71 | $52.36 | $49.98 | $50.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.51 | $52.77 | $50.57 | $51.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.29 | $52.09 | $48.00 | $51.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.91 | $55.27 | $51.35 | $54.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.99 | $58.77 | $54.99 | $58.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.40 | $61.90 | $59.07 | $61.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.73 | $63.50 | $60.35 | $61.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.75 | $63.60 | $58.34 | $61.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.02 | $67.59 | $61.13 | $64.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.19 | $69.62 | $64.11 | $68.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.30 | $69.49 | $65.96 | $66.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.94 | $70.22 | $66.65 | $69.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.04 | $70.95 | $67.23 | $70.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $70.09 | $73.24 | $69.68 | $71.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.51 | $71.71 | $66.52 | $67.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.71 | $70.47 | $66.09 | $70.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.83 | $71.55 | $69.08 | $71.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.26 | $76.70 | $66.99 | $75.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $74.38 | $77.19 | $73.33 | $75.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.50 | $79.13 | $75.92 | $76.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.83 | $77.06 | $69.21 | $69.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.91 | $76.09 | $69.83 | $75.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.05 | $77.82 | $75.38 | $77.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.04 | $78.83 | $73.23 | $76.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.46 | $85.45 | $74.16 | $83.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $84.90 | $86.87 | $78.08 | $82.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $83.47 | $87.91 | $81.94 | $87.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.38 | $88.16 | $83.06 | $84.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.69 | $86.41 | $79.66 | $86.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.77 | $89.40 | $83.31 | $88.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $90.15 | $93.31 | $89.35 | $92.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $93.03 | $95.68 | $91.89 | $94.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $95.49 | $97.13 | $91.40 | $96.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $97.64 | $98.12 | $95.57 | $95.83 | 0 |
| May 3, 2021 – May 7, 2021 | $97.02 | $100.87 | $94.50 | $99.34 | 0 |
| May 10, 2021 – May 14, 2021 | $99.89 | $101.11 | $92.91 | $96.60 | 0 |
| May 17, 2021 – May 21, 2021 | $96.08 | $96.82 | $89.11 | $91.84 | 0 |
| May 24, 2021 – May 28, 2021 | $92.29 | $95.94 | $91.45 | $94.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.54 | $97.17 | $90.49 | $92.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.18 | $94.09 | $90.64 | $91.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $92.04 | $92.84 | $84.52 | $85.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.05 | $92.36 | $86.05 | $91.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $91.47 | $92.03 | $88.35 | $88.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.95 | $89.44 | $84.40 | $89.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.00 | $90.68 | $86.76 | $87.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.77 | $89.87 | $83.75 | $89.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.24 | $91.19 | $86.26 | $90.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.15 | $93.85 | $87.62 | $91.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.07 | $98.75 | $89.39 | $96.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $96.01 | $96.75 | $92.14 | $95.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $96.52 | $102.99 | $95.82 | $102.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.26 | $115.53 | $99.83 | $115.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $114.82 | $116.16 | $112.57 | $114.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.76 | $118.77 | $113.47 | $117.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $114.33 | $118.48 | $112.98 | $116.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.09 | $117.80 | $112.53 | $115.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.31 | $116.60 | $107.77 | $111.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $111.66 | $114.40 | $109.51 | $111.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.08 | $117.90 | $110.73 | $117.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.32 | $122.06 | $115.48 | $120.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $121.12 | $121.50 | $110.00 | $116.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $120.55 | $123.78 | $112.73 | $116.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $117.71 | $120.71 | $116.66 | $120.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $121.12 | $121.76 | $115.16 | $116.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $120.15 | $123.30 | $109.33 | $111.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.32 | $116.66 | $110.76 | $113.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.93 | $114.37 | $106.60 | $108.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $104.94 | $112.22 | $104.46 | $111.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.53 | $114.83 | $111.25 | $113.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.98 | $116.80 | $105.91 | $105.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.21 | $111.11 | $102.90 | $105.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.35 | $106.64 | $97.21 | $97.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.11 | $100.57 | $93.29 | $97.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $96.90 | $103.41 | $96.90 | $99.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.33 | $106.14 | $97.77 | $99.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $99.38 | $107.01 | $97.87 | $101.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.72 | $108.77 | $96.36 | $107.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $106.13 | $112.36 | $105.42 | $108.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.07 | $124.12 | $107.06 | $122.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.36 | $126.31 | $118.68 | $125.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $125.93 | $133.61 | $125.83 | $133.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $133.28 | $136.81 | $130.04 | $130.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $130.75 | $134.30 | $125.43 | $133.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $131.84 | $135.91 | $131.51 | $134.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $134.05 | $139.19 | $118.96 | $119.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.45 | $120.27 | $114.42 | $115.27 | 0 |
| May 2, 2022 – May 6, 2022 | $115.01 | $124.95 | $112.20 | $116.87 | 0 |
| May 9, 2022 – May 13, 2022 | $114.80 | $115.96 | $105.69 | $111.88 | 0 |
| May 16, 2022 – May 20, 2022 | $111.95 | $115.56 | $108.59 | $112.31 | 0 |
| May 23, 2022 – May 27, 2022 | $113.79 | $123.65 | $113.07 | $122.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.11 | $128.65 | $116.97 | $128.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $133.75 | $137.62 | $123.89 | $125.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $124.59 | $127.94 | $112.18 | $113.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $115.48 | $125.80 | $114.77 | $125.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $126.14 | $129.06 | $116.87 | $125.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $123.40 | $132.84 | $121.07 | $131.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $129.99 | $131.27 | $119.72 | $127.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $128.03 | $135.33 | $126.07 | $132.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $131.15 | $146.02 | $128.04 | $137.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $137.23 | $139.32 | $131.07 | $136.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $137.18 | $142.83 | $134.83 | $142.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $141.36 | $145.49 | $139.64 | $141.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $139.04 | $148.50 | $138.15 | $143.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $142.21 | $145.85 | $136.26 | $139.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $139.61 | $147.18 | $137.74 | $145.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $146.71 | $147.33 | $134.11 | $136.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $135.24 | $141.37 | $125.94 | $128.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $127.37 | $130.35 | $123.44 | $126.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $128.75 | $136.29 | $126.89 | $127.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $127.94 | $132.02 | $122.64 | $122.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $125.77 | $135.32 | $125.28 | $132.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $133.71 | $143.59 | $133.26 | $140.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $139.91 | $148.76 | $135.91 | $146.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $146.99 | $149.04 | $141.90 | $143.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $143.33 | $149.65 | $141.22 | $147.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $147.10 | $151.01 | $144.54 | $147.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $147.85 | $153.88 | $142.01 | $152.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $151.08 | $151.58 | $147.11 | $147.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $147.92 | $154.23 | $141.01 | $142.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $143.26 | $144.79 | $139.72 | $143.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $143.78 | $144.70 | $139.81 | $141.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $142.23 | $142.70 | $134.01 | $138.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $138.87 | $148.51 | $137.40 | $147.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $147.84 | $149.92 | $141.55 | $145.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $146.79 | $152.89 | $145.00 | $149.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $148.87 | $153.69 | $147.76 | $151.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $151.16 | $153.93 | $149.68 | $150.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $150.75 | $157.84 | $149.84 | $154.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $153.28 | $168.00 | $146.67 | $159.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $161.72 | $164.06 | $157.27 | $162.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $161.71 | $164.15 | $155.30 | $156.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $154.58 | $160.40 | $151.03 | $154.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $155.10 | $162.61 | $154.18 | $160.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $161.98 | $166.99 | $159.58 | $165.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $166.14 | $166.74 | $157.21 | $158.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $157.70 | $166.03 | $157.55 | $165.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $165.53 | $167.64 | $163.61 | $165.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $166.13 | $170.15 | $162.82 | $168.97 | 0 |
| May 1, 2023 – May 5, 2023 | $169.10 | $171.26 | $159.97 | $170.39 | 0 |
| May 8, 2023 – May 12, 2023 | $170.32 | $175.59 | $167.35 | $173.16 | 0 |
| May 15, 2023 – May 19, 2023 | $172.82 | $174.38 | $167.43 | $171.03 | 0 |
| May 22, 2023 – May 26, 2023 | $171.45 | $175.65 | $164.85 | $173.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $174.97 | $181.11 | $174.52 | $179.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $179.37 | $184.00 | $175.80 | $182.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $182.47 | $187.87 | $181.43 | $185.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $183.88 | $191.08 | $182.87 | $185.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $187.32 | $196.32 | $187.30 | $195.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $195.18 | $195.52 | $191.32 | $192.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $194.63 | $201.78 | $193.94 | $195.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $195.65 | $202.75 | $194.76 | $200.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $202.28 | $205.70 | $198.84 | $199.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $200.68 | $203.64 | $193.31 | $199.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $199.61 | $204.07 | $198.20 | $199.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $199.50 | $203.57 | $196.61 | $202.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $202.74 | $208.67 | $200.50 | $204.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $205.16 | $212.07 | $204.78 | $211.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $211.12 | $211.14 | $204.70 | $205.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $206.90 | $207.28 | $197.50 | $198.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $199.04 | $199.63 | $185.43 | $187.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $187.22 | $191.53 | $183.51 | $186.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $186.30 | $186.54 | $163.38 | $172.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $171.04 | $180.89 | $169.69 | $172.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $175.15 | $179.37 | $163.38 | $164.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $163.70 | $173.60 | $162.47 | $164.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $165.81 | $177.45 | $153.27 | $168.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $168.53 | $174.44 | $163.43 | $173.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $173.49 | $186.72 | $173.08 | $182.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $182.64 | $184.48 | $181.21 | $182.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $181.56 | $192.28 | $180.41 | $189.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $188.58 | $198.97 | $186.58 | $198.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $198.63 | $216.58 | $198.51 | $214.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $214.49 | $218.49 | $210.29 | $213.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $213.63 | $216.58 | $213.41 | $215.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $213.02 | $214.26 | $197.60 | $198.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $198.55 | $205.41 | $197.51 | $201.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $200.41 | $202.96 | $198.45 | $201.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $202.69 | $203.97 | $186.77 | $195.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $195.48 | $205.55 | $193.00 | $203.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $201.85 | $211.22 | $199.70 | $209.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $208.82 | $213.92 | $205.27 | $210.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $207.92 | $236.68 | $206.03 | $233.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $233.75 | $241.90 | $232.60 | $240.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $241.62 | $244.77 | $238.50 | $241.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $240.14 | $244.78 | $235.94 | $242.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $244.35 | $256.84 | $241.96 | $255.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $254.82 | $261.31 | $252.48 | $259.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $259.17 | $265.11 | $252.02 | $262.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $263.34 | $263.78 | $248.73 | $254.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $258.11 | $259.10 | $242.05 | $242.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $245.46 | $262.30 | $243.03 | $261.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $263.36 | $265.09 | $244.43 | $255.74 | 0 |
| May 6, 2024 – May 10, 2024 | $259.25 | $272.24 | $258.86 | $270.85 | 0 |
| May 13, 2024 – May 17, 2024 | $271.36 | $272.36 | $259.55 | $263.79 | 0 |
| May 20, 2024 – May 24, 2024 | $263.79 | $285.30 | $263.79 | $282.77 | 0 |
| May 27, 2024 – May 31, 2024 | $286.20 | $286.20 | $268.98 | $275.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $277.63 | $278.75 | $264.41 | $268.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $268.38 | $280.95 | $266.38 | $272.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $272.27 | $282.31 | $265.49 | $273.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $273.01 | $276.42 | $250.99 | $253.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $255.46 | $255.78 | $244.70 | $252.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $253.71 | $270.86 | $251.43 | $268.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $266.26 | $266.38 | $243.73 | $258.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $261.43 | $269.67 | $245.70 | $256.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $257.10 | $270.26 | $239.57 | $240.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $229.55 | $264.48 | $226.66 | $259.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $260.33 | $270.14 | $255.88 | $265.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $265.42 | $273.88 | $262.39 | $272.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $272.75 | $275.78 | $265.48 | $274.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $270.36 | $272.06 | $246.60 | $247.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $251.00 | $272.16 | $246.43 | $269.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $270.12 | $293.22 | $266.88 | $290.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $292.84 | $305.90 | $290.59 | $296.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $296.16 | $305.96 | $292.13 | $305.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $300.85 | $312.00 | $300.85 | $308.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $309.92 | $315.75 | $303.57 | $313.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $314.06 | $317.39 | $304.78 | $307.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $310.20 | $315.36 | $292.77 | $303.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $304.26 | $332.69 | $297.59 | $330.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $334.45 | $334.45 | $319.48 | $322.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $322.78 | $343.14 | $321.18 | $341.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $342.74 | $349.61 | $336.49 | $343.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $344.44 | $346.63 | $329.47 | $331.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $333.38 | $340.43 | $316.50 | $337.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $337.04 | $342.87 | $318.69 | $327.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $326.80 | $330.82 | $319.86 | $322.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $318.59 | $326.78 | $311.65 | $326.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $330.19 | $332.39 | $307.00 | $313.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $308.30 | $342.21 | $306.90 | $337.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $344.55 | $365.40 | $341.70 | $357.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $314.52 | $324.57 | $290.04 | $307.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $297.91 | $319.99 | $296.58 | $311.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $313.41 | $314.26 | $282.34 | $285.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $285.43 | $309.00 | $267.50 | $269.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $269.34 | $275.64 | $253.10 | $259.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $261.32 | $264.15 | $237.50 | $245.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $236.64 | $261.59 | $231.01 | $260.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $257.97 | $273.75 | $257.78 | $267.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $274.37 | $279.38 | $250.35 | $253.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $248.47 | $264.42 | $232.13 | $239.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $231.99 | $271.40 | $226.87 | $269.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $275.03 | $277.44 | $264.36 | $266.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $262.43 | $289.73 | $250.80 | $287.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $285.29 | $330.28 | $280.90 | $320.83 | 0 |
| May 5, 2025 – May 9, 2025 | $317.97 | $330.44 | $314.70 | $325.58 | 0 |
| May 12, 2025 – May 16, 2025 | $335.58 | $348.08 | $331.97 | $344.46 | 0 |
| May 19, 2025 – May 23, 2025 | $337.68 | $348.57 | $320.26 | $335.04 | 0 |
| May 26, 2025 – May 30, 2025 | $339.50 | $343.68 | $336.25 | $342.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $342.16 | $363.40 | $337.16 | $361.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $361.75 | $363.25 | $341.61 | $357.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $361.20 | $366.66 | $353.35 | $360.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $360.65 | $382.43 | $358.04 | $380.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $374.78 | $387.10 | $364.19 | $386.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $385.76 | $387.73 | $369.38 | $383.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $382.70 | $405.15 | $381.04 | $403.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $403.45 | $424.64 | $380.33 | $421.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $418.70 | $423.21 | $384.30 | $394.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $400.06 | $401.77 | $383.49 | $385.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $385.80 | $398.57 | $368.80 | $380.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $379.48 | $386.02 | $367.65 | $379.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $379.58 | $387.54 | $373.21 | $377.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $369.74 | $378.83 | $362.76 | $372.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $376.75 | $400.59 | $370.01 | $382.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $382.63 | $393.15 | $373.14 | $388.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $384.23 | $408.46 | $381.97 | $405.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $405.59 | $431.05 | $405.59 | $420.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $425.32 | $443.77 | $415.02 | $417.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $425.98 | $446.40 | $420.37 | $433.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $436.96 | $446.97 | $404.32 | $440.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $444.19 | $469.22 | $433.68 | $448.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $451.34 | $458.93 | $429.92 | $444.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $454.87 | $456.66 | $415.15 | $429.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $428.57 | $463.21 | $412.82 | $429.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $433.30 | $466.04 | $424.81 | $464.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $457.10 | $466.88 | $440.70 | $460.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $470.90 | $473.78 | $431.36 | $437.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $436.34 | $443.65 | $412.40 | $426.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $432.92 | $437.21 | $428.32 | $432.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $430.35 | $441.88 | $421.35 | $439.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $444.61 | $452.15 | $408.28 | $422.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $420.99 | $480.84 | $418.82 | $466.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $460.97 | $483.20 | $458.79 | $468.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $470.46 | $488.96 | $466.90 | $474.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $472.54 | $508.35 | $451.08 | $508.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $508.37 | $543.17 | $503.10 | $523.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $519.89 | $565.82 | $518.51 | $552.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $551.89 | $573.83 | $537.99 | $562.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $556.63 | $573.86 | $531.89 | $540.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $531.11 | $576.75 | $531.11 | $558.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $567.25 | $583.62 | $550.94 | $555.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $559.57 | $582.37 | $544.75 | $549.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $557.80 | $574.99 | $521.93 | $560.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $558.56 | $592.58 | $548.19 | $585.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $585.36 | $603.39 | $580.13 | $601.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $603.90 | $638.90 | $599.00 | $624.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $630.00 | $742.33 | $614.52 | $742.21 | 0 |
| May 4, 2026 – May 8, 2026 | $749.60 | $788.75 | $739.30 | $745.00 | 0 |
| May 11, 2026 – May 15, 2026 | $749.42 | $782.68 | $743.71 | $769.99 | 0 |
| May 18, 2026 – May 22, 2026 | $768.08 | $768.08 | $690.79 | $723.44 | 0 |
| May 25, 2026 – May 29, 2026 | $730.69 | $748.69 | $705.75 | $711.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $702.00 | $730.04 | $683.26 | $695.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $703.41 | $715.81 | $642.01 | $707.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $723.92 | $737.89 | $697.92 | $702.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $711.89 | $742.62 | $682.89 | $687.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $689.89 | $721.26 | $650.17 | $668.31 | 0 |