| Sep 25, 2006 – Sep 29, 2006 | $19.11 | $19.55 | $18.07 | $18.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.27 | $18.53 | $17.62 | $18.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.22 | $19.03 | $17.89 | $18.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.95 | $19.72 | $18.92 | $19.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.17 | $19.69 | $19.01 | $19.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.86 | $20.43 | $18.83 | $19.46 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.59 | $20.35 | $18.60 | $19.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.36 | $22.09 | $19.19 | $21.16 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.08 | $21.16 | $20.34 | $20.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.71 | $20.76 | $19.49 | $20.26 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.34 | $21.33 | $20.30 | $20.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.58 | $21.18 | $20.48 | $20.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.81 | $21.15 | $20.00 | $20.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.73 | $20.95 | $20.19 | $20.19 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.33 | $21.47 | $20.31 | $20.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.68 | $23.33 | $19.92 | $23.03 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.15 | $23.37 | $20.12 | $20.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.77 | $20.91 | $19.12 | $19.62 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.55 | $20.42 | $19.05 | $19.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.80 | $19.80 | $18.97 | $19.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.25 | $19.77 | $18.66 | $19.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.73 | $20.38 | $18.63 | $20.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.46 | $20.81 | $16.20 | $19.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.64 | $19.97 | $18.90 | $19.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.45 | $20.31 | $18.81 | $19.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.58 | $20.91 | $19.49 | $20.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.63 | $22.71 | $19.72 | $21.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.50 | $22.34 | $21.48 | $22.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.25 | $22.61 | $21.02 | $21.32 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.39 | $21.74 | $20.77 | $21.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.66 | $21.93 | $20.98 | $21.14 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.13 | $21.15 | $19.74 | $20.01 | 0 |
| May 7, 2007 – May 11, 2007 | $19.88 | $20.28 | $19.18 | $20.19 | 0 |
| May 14, 2007 – May 18, 2007 | $20.19 | $21.16 | $19.54 | $21.00 | 0 |
| May 21, 2007 – May 25, 2007 | $20.92 | $21.30 | $20.03 | $20.59 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.71 | $21.65 | $20.51 | $21.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.30 | $21.83 | $20.66 | $21.04 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.03 | $22.65 | $20.61 | $22.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.59 | $22.90 | $21.47 | $22.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.05 | $24.35 | $21.36 | $23.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.57 | $24.08 | $23.07 | $23.38 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.46 | $24.24 | $22.79 | $24.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.90 | $23.96 | $21.77 | $22.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.40 | $24.78 | $20.73 | $21.03 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.13 | $22.65 | $20.80 | $21.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.99 | $22.60 | $19.73 | $22.45 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.32 | $23.38 | $20.16 | $22.39 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.45 | $23.20 | $20.99 | $21.45 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.36 | $22.00 | $20.74 | $21.19 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.06 | $22.03 | $20.76 | $20.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.10 | $21.73 | $20.62 | $21.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.70 | $24.80 | $21.06 | $24.68 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.77 | $24.77 | $22.65 | $23.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.46 | $24.66 | $23.03 | $24.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.29 | $24.33 | $22.43 | $23.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.67 | $23.84 | $21.63 | $21.65 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.28 | $23.34 | $21.23 | $23.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.10 | $23.58 | $21.46 | $22.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.49 | $22.72 | $21.49 | $21.65 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.67 | $22.64 | $21.19 | $21.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.67 | $21.67 | $19.26 | $20.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.54 | $20.63 | $18.96 | $19.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.81 | $21.36 | $18.16 | $20.74 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.82 | $20.97 | $19.20 | $19.73 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.56 | $20.17 | $18.59 | $19.63 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.75 | $20.38 | $18.46 | $18.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.32 | $18.59 | $16.23 | $16.66 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.78 | $18.09 | $16.36 | $17.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.17 | $18.67 | $14.53 | $14.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.21 | $15.80 | $13.43 | $15.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.71 | $17.18 | $14.33 | $17.05 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.96 | $17.08 | $16.03 | $16.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.76 | $17.83 | $16.57 | $17.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.97 | $18.70 | $17.49 | $18.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.10 | $19.14 | $17.87 | $18.01 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.97 | $18.07 | $15.89 | $15.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.81 | $17.53 | $15.71 | $16.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.33 | $18.19 | $15.96 | $17.25 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.35 | $18.70 | $16.82 | $16.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.85 | $16.99 | $14.80 | $16.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.38 | $17.31 | $16.21 | $16.89 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.82 | $18.70 | $16.56 | $18.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.77 | $18.86 | $17.11 | $18.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.31 | $18.73 | $18.01 | $18.56 | 0 |
| May 5, 2008 – May 9, 2008 | $18.48 | $19.40 | $18.12 | $19.27 | 0 |
| May 12, 2008 – May 16, 2008 | $19.34 | $20.24 | $19.11 | $19.87 | 0 |
| May 19, 2008 – May 23, 2008 | $19.76 | $20.15 | $18.98 | $19.38 | 0 |
| May 26, 2008 – May 30, 2008 | $19.42 | $20.45 | $19.12 | $19.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.73 | $19.89 | $18.66 | $19.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.25 | $19.32 | $18.40 | $19.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.13 | $19.65 | $18.18 | $18.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.86 | $19.52 | $17.67 | $18.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.20 | $18.34 | $16.58 | $17.06 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.29 | $18.64 | $16.22 | $17.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.69 | $19.34 | $16.78 | $19.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.14 | $20.03 | $18.75 | $19.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.08 | $20.41 | $18.87 | $19.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.55 | $19.79 | $18.30 | $19.63 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.58 | $21.15 | $19.50 | $20.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.96 | $20.96 | $19.78 | $20.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.15 | $21.21 | $19.63 | $20.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.78 | $22.13 | $20.12 | $21.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.54 | $22.17 | $17.33 | $17.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.04 | $20.61 | $16.12 | $19.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.25 | $19.55 | $17.60 | $18.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.67 | $18.06 | $15.03 | $15.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.79 | $15.06 | $10.42 | $11.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.14 | $13.97 | $10.77 | $12.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.24 | $12.90 | $10.61 | $11.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.52 | $14.53 | $10.27 | $14.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.12 | $14.78 | $12.90 | $13.55 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.03 | $14.19 | $10.96 | $12.88 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.68 | $13.42 | $9.77 | $11.21 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.41 | $14.20 | $10.63 | $14.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.68 | $13.75 | $10.79 | $11.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.42 | $12.44 | $10.67 | $11.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.30 | $12.28 | $10.42 | $11.89 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.97 | $12.05 | $11.15 | $11.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.85 | $13.35 | $11.45 | $13.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.21 | $13.50 | $12.26 | $12.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.83 | $11.90 | $10.47 | $11.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.05 | $11.54 | $10.46 | $11.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.19 | $12.61 | $11.06 | $11.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.02 | $12.49 | $10.94 | $12.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.40 | $12.46 | $10.69 | $10.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.50 | $10.79 | $9.44 | $9.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.79 | $9.88 | $8.86 | $9.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.95 | $9.11 | $7.79 | $8.27 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.14 | $9.82 | $8.06 | $9.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.80 | $11.10 | $9.51 | $10.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.67 | $11.49 | $10.16 | $10.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.73 | $12.72 | $9.56 | $12.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.49 | $13.63 | $11.56 | $13.61 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.32 | $14.00 | $12.06 | $13.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.35 | $13.93 | $12.58 | $13.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.36 | $14.90 | $12.96 | $14.20 | 0 |
| May 4, 2009 – May 8, 2009 | $14.34 | $15.28 | $14.00 | $15.20 | 0 |
| May 11, 2009 – May 15, 2009 | $14.86 | $14.93 | $13.36 | $14.08 | 0 |
| May 18, 2009 – May 22, 2009 | $14.33 | $14.89 | $13.55 | $13.74 | 0 |
| May 25, 2009 – May 29, 2009 | $13.63 | $14.45 | $13.31 | $13.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.04 | $15.88 | $13.96 | $15.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.65 | $16.18 | $15.20 | $15.43 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.08 | $15.24 | $14.08 | $14.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.33 | $15.08 | $13.28 | $14.81 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.85 | $15.66 | $14.45 | $14.62 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.50 | $14.56 | $13.34 | $14.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.33 | $16.43 | $13.96 | $16.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.46 | $16.91 | $15.81 | $16.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.59 | $16.69 | $15.67 | $16.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.57 | $17.17 | $16.08 | $16.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.86 | $17.40 | $15.83 | $16.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.47 | $16.84 | $15.34 | $16.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.87 | $16.92 | $16.15 | $16.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.14 | $16.42 | $15.57 | $16.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.58 | $17.39 | $15.79 | $16.16 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.14 | $17.10 | $15.91 | $16.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.84 | $18.29 | $16.13 | $16.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.26 | $17.37 | $15.72 | $16.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.07 | $17.00 | $15.95 | $16.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.08 | $18.52 | $16.97 | $18.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.20 | $18.73 | $16.99 | $17.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.30 | $17.64 | $15.50 | $15.52 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.58 | $16.73 | $15.11 | $16.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.82 | $17.15 | $16.27 | $16.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.86 | $17.43 | $16.74 | $16.96 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.32 | $17.60 | $16.26 | $16.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.40 | $17.45 | $16.02 | $17.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.14 | $17.80 | $16.79 | $17.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.41 | $18.44 | $17.41 | $18.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.20 | $18.93 | $18.08 | $18.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.65 | $19.04 | $18.30 | $18.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.66 | $19.49 | $18.66 | $19.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.68 | $20.02 | $17.84 | $18.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.24 | $18.67 | $17.06 | $17.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.31 | $17.57 | $16.24 | $16.26 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.39 | $16.99 | $15.85 | $16.31 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.26 | $16.77 | $15.68 | $16.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.94 | $18.02 | $16.52 | $17.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.92 | $17.93 | $16.90 | $17.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.17 | $18.41 | $17.15 | $18.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.44 | $18.87 | $18.10 | $18.87 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.78 | $19.47 | $18.31 | $18.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.32 | $19.12 | $18.14 | $18.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.90 | $19.42 | $18.58 | $19.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.42 | $19.61 | $19.02 | $19.39 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.37 | $19.70 | $18.61 | $19.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.99 | $19.56 | $18.69 | $19.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.46 | $20.07 | $19.14 | $19.16 | 0 |
| May 3, 2010 – May 7, 2010 | $19.33 | $19.68 | $16.94 | $17.21 | 0 |
| May 10, 2010 – May 14, 2010 | $17.95 | $19.05 | $17.70 | $18.02 | 0 |
| May 17, 2010 – May 21, 2010 | $18.22 | $18.54 | $16.48 | $17.22 | 0 |
| May 24, 2010 – May 28, 2010 | $17.22 | $17.83 | $16.22 | $17.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.27 | $17.75 | $16.75 | $16.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.96 | $17.29 | $16.08 | $17.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.44 | $18.56 | $17.19 | $18.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.64 | $18.75 | $16.18 | $16.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.56 | $16.67 | $15.35 | $15.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.76 | $16.55 | $15.09 | $16.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.45 | $16.72 | $15.67 | $15.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.81 | $17.19 | $15.49 | $17.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.22 | $17.64 | $16.46 | $16.77 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.08 | $17.68 | $16.91 | $17.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.44 | $17.60 | $15.91 | $16.02 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.99 | $16.71 | $15.55 | $15.87 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.03 | $16.11 | $15.29 | $16.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.03 | $16.93 | $15.48 | $16.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.85 | $17.13 | $16.52 | $16.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.02 | $17.40 | $15.39 | $15.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.89 | $16.57 | $15.71 | $16.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.49 | $16.60 | $16.02 | $16.57 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.53 | $16.80 | $16.10 | $16.66 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.63 | $17.28 | $16.33 | $16.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.95 | $17.26 | $16.43 | $16.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.01 | $17.37 | $16.60 | $16.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.11 | $17.83 | $16.52 | $17.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.70 | $17.78 | $17.12 | $17.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.48 | $17.69 | $16.60 | $17.11 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.00 | $17.43 | $16.67 | $17.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.23 | $17.97 | $17.05 | $17.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.82 | $17.94 | $17.49 | $17.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.79 | $17.85 | $17.00 | $17.12 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.22 | $17.31 | $16.97 | $17.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.09 | $17.29 | $16.87 | $16.89 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.04 | $17.27 | $16.23 | $16.41 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.32 | $19.06 | $16.19 | $18.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.90 | $19.10 | $18.31 | $18.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.53 | $19.55 | $18.53 | $18.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.60 | $19.22 | $18.57 | $18.77 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.79 | $19.13 | $18.51 | $18.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.79 | $19.04 | $18.49 | $18.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.39 | $18.39 | $17.37 | $17.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.61 | $17.95 | $17.21 | $17.61 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.68 | $17.83 | $17.11 | $17.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.49 | $17.77 | $16.75 | $17.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.26 | $17.47 | $16.20 | $17.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.29 | $17.99 | $17.13 | $17.87 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.95 | $18.12 | $17.64 | $17.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.68 | $17.80 | $17.03 | $17.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.47 | $17.95 | $17.32 | $17.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.79 | $18.22 | $17.45 | $18.11 | 0 |
| May 2, 2011 – May 6, 2011 | $18.25 | $18.25 | $17.54 | $17.84 | 0 |
| May 9, 2011 – May 13, 2011 | $17.77 | $18.32 | $17.58 | $17.68 | 0 |
| May 16, 2011 – May 20, 2011 | $17.57 | $17.84 | $17.22 | $17.77 | 0 |
| May 23, 2011 – May 27, 2011 | $17.37 | $18.11 | $17.29 | $18.01 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.93 | $19.05 | $17.36 | $17.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.42 | $17.65 | $16.87 | $17.42 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.51 | $18.22 | $17.26 | $17.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.77 | $19.84 | $17.67 | $19.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.47 | $20.53 | $19.38 | $20.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.48 | $21.06 | $20.36 | $20.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.40 | $20.86 | $19.92 | $20.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.16 | $20.29 | $19.54 | $20.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.80 | $20.09 | $18.81 | $19.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.27 | $19.32 | $17.12 | $17.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.00 | $18.00 | $16.14 | $17.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.03 | $18.31 | $16.23 | $16.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.75 | $17.33 | $16.15 | $17.09 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.32 | $18.69 | $16.97 | $16.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.46 | $17.44 | $16.40 | $16.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.33 | $17.73 | $16.28 | $17.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.99 | $17.29 | $14.39 | $15.04 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.18 | $16.64 | $14.82 | $15.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.00 | $15.62 | $14.08 | $15.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.39 | $16.60 | $15.21 | $16.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.39 | $17.11 | $15.81 | $17.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.16 | $19.62 | $16.88 | $18.70 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.38 | $18.57 | $17.07 | $18.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.37 | $18.84 | $17.60 | $18.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.44 | $18.79 | $17.83 | $18.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.10 | $18.15 | $17.13 | $17.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.64 | $19.63 | $17.60 | $18.68 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.03 | $19.27 | $17.86 | $18.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.29 | $19.24 | $17.62 | $18.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.90 | $20.11 | $18.39 | $19.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.15 | $19.53 | $18.91 | $19.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.69 | $20.15 | $19.19 | $19.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.88 | $20.82 | $19.61 | $20.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.27 | $22.77 | $20.22 | $22.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.76 | $24.12 | $22.33 | $23.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.53 | $25.41 | $23.44 | $25.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.94 | $25.16 | $24.07 | $24.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.51 | $25.91 | $24.40 | $25.83 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.93 | $25.93 | $25.27 | $25.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.34 | $26.46 | $24.51 | $24.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.46 | $26.00 | $24.24 | $25.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.86 | $26.41 | $25.55 | $26.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.11 | $26.48 | $25.35 | $26.07 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.36 | $28.02 | $26.07 | $27.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.58 | $27.81 | $26.91 | $27.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.57 | $27.29 | $26.04 | $26.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.97 | $27.65 | $26.55 | $27.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.85 | $27.89 | $26.40 | $27.71 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.74 | $27.93 | $26.21 | $26.47 | 0 |
| May 7, 2012 – May 11, 2012 | $26.31 | $27.31 | $26.15 | $26.73 | 0 |
| May 14, 2012 – May 18, 2012 | $26.49 | $26.95 | $25.05 | $25.16 | 0 |
| May 21, 2012 – May 25, 2012 | $25.24 | $26.14 | $25.15 | $25.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.27 | $26.63 | $24.37 | $25.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.16 | $26.31 | $24.51 | $26.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.63 | $26.80 | $25.14 | $25.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.04 | $26.29 | $24.41 | $24.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.16 | $26.25 | $24.04 | $25.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.78 | $26.30 | $25.32 | $25.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.74 | $26.07 | $24.80 | $25.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.01 | $25.17 | $24.27 | $24.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.98 | $24.69 | $23.66 | $24.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.60 | $24.86 | $23.77 | $24.69 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.65 | $25.45 | $24.62 | $25.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.23 | $25.46 | $24.39 | $25.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.29 | $25.65 | $24.87 | $25.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.11 | $25.67 | $24.79 | $25.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.64 | $27.72 | $25.34 | $27.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.55 | $28.80 | $27.49 | $28.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.39 | $29.05 | $27.97 | $28.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.41 | $28.71 | $24.95 | $25.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.86 | $26.20 | $25.00 | $25.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.72 | $25.98 | $24.91 | $25.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.19 | $26.78 | $25.07 | $25.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.91 | $26.16 | $25.27 | $25.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.77 | $26.47 | $25.37 | $25.69 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.73 | $26.75 | $25.39 | $25.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.47 | $25.98 | $24.83 | $25.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.99 | $27.45 | $25.88 | $27.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.40 | $27.93 | $26.80 | $27.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.95 | $28.19 | $27.44 | $28.04 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.08 | $29.99 | $27.11 | $27.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.76 | $29.25 | $27.76 | $28.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.06 | $29.37 | $28.21 | $28.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.63 | $30.37 | $28.53 | $30.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.96 | $31.04 | $29.87 | $30.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.65 | $33.38 | $30.53 | $33.34 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.34 | $33.90 | $32.88 | $33.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.64 | $33.76 | $32.91 | $33.67 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.42 | $33.60 | $33.00 | $33.31 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.77 | $35.51 | $33.77 | $35.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.30 | $35.49 | $33.40 | $34.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.30 | $34.86 | $33.16 | $34.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.59 | $35.57 | $34.10 | $35.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.42 | $35.79 | $35.02 | $35.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.03 | $35.84 | $34.67 | $34.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.94 | $35.01 | $32.28 | $33.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.03 | $33.05 | $31.34 | $31.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.50 | $32.47 | $31.19 | $32.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.09 | $32.74 | $31.43 | $32.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.49 | $33.43 | $32.07 | $32.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.39 | $32.80 | $30.89 | $32.50 | 0 |
| May 6, 2013 – May 10, 2013 | $32.63 | $33.46 | $32.40 | $33.05 | 0 |
| May 13, 2013 – May 17, 2013 | $32.94 | $34.35 | $32.73 | $34.33 | 0 |
| May 20, 2013 – May 24, 2013 | $34.20 | $34.71 | $33.53 | $34.30 | 0 |
| May 27, 2013 – May 31, 2013 | $34.64 | $35.43 | $34.57 | $35.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.34 | $35.93 | $35.02 | $35.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.78 | $36.03 | $34.60 | $35.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.31 | $35.55 | $32.55 | $33.21 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.86 | $33.48 | $31.89 | $32.05 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.92 | $33.72 | $30.90 | $33.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.80 | $34.67 | $33.50 | $34.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.50 | $35.42 | $34.18 | $34.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.92 | $35.33 | $34.09 | $34.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.15 | $35.06 | $33.83 | $34.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.45 | $34.78 | $33.86 | $34.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.72 | $34.69 | $32.34 | $32.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.64 | $33.56 | $31.53 | $31.79 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.78 | $32.35 | $31.40 | $31.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.13 | $33.51 | $32.07 | $33.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.43 | $34.42 | $32.84 | $33.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.49 | $34.98 | $33.32 | $34.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.58 | $37.60 | $34.00 | $37.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.54 | $39.13 | $36.51 | $38.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.00 | $38.90 | $36.93 | $38.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.83 | $41.13 | $38.49 | $40.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.30 | $41.57 | $40.07 | $40.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.80 | $41.20 | $40.10 | $40.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.07 | $41.89 | $40.77 | $41.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.08 | $42.48 | $40.65 | $42.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.52 | $42.91 | $41.35 | $42.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.43 | $44.01 | $42.41 | $43.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $43.52 | $43.92 | $41.58 | $43.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $43.61 | $44.03 | $42.26 | $42.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $42.67 | $43.48 | $41.94 | $43.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.23 | $44.28 | $42.93 | $43.71 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.56 | $44.89 | $43.25 | $44.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.70 | $44.87 | $43.21 | $44.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.69 | $45.41 | $39.97 | $42.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.31 | $42.36 | $40.51 | $40.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.75 | $40.87 | $39.25 | $39.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.52 | $39.74 | $38.04 | $39.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.43 | $41.68 | $38.64 | $41.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.54 | $41.86 | $40.34 | $41.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.39 | $41.87 | $40.95 | $41.39 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.18 | $41.92 | $40.79 | $40.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.98 | $41.46 | $38.87 | $39.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.53 | $41.22 | $39.17 | $40.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.11 | $41.94 | $39.47 | $40.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.88 | $42.53 | $40.52 | $40.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.70 | $40.88 | $38.50 | $38.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.01 | $39.95 | $38.00 | $39.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.76 | $41.01 | $39.05 | $39.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.29 | $40.06 | $38.78 | $39.90 | 0 |
| May 5, 2014 – May 9, 2014 | $39.60 | $41.29 | $39.37 | $40.87 | 0 |
| May 12, 2014 – May 16, 2014 | $40.99 | $41.87 | $39.48 | $40.50 | 0 |
| May 19, 2014 – May 23, 2014 | $40.45 | $41.08 | $39.44 | $40.33 | 0 |
| May 26, 2014 – May 30, 2014 | $40.62 | $41.07 | $40.13 | $40.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.01 | $42.42 | $40.17 | $42.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.38 | $43.05 | $42.08 | $42.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.67 | $43.64 | $42.55 | $43.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.51 | $43.89 | $39.92 | $41.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.85 | $42.01 | $40.63 | $41.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.86 | $41.49 | $40.23 | $41.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.41 | $41.43 | $39.88 | $39.98 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.88 | $40.58 | $39.46 | $39.83 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.80 | $40.24 | $37.55 | $38.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.19 | $39.16 | $37.56 | $38.02 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.26 | $39.64 | $37.86 | $38.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.22 | $39.61 | $38.72 | $39.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.56 | $40.59 | $39.08 | $40.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.57 | $41.19 | $39.36 | $39.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.55 | $39.70 | $38.27 | $38.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.37 | $38.72 | $37.69 | $38.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.92 | $38.32 | $31.68 | $33.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.73 | $34.64 | $32.49 | $33.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.97 | $34.28 | $32.14 | $32.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.25 | $33.99 | $31.70 | $33.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.67 | $36.02 | $33.67 | $35.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.92 | $36.16 | $34.39 | $36.13 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.15 | $37.03 | $35.94 | $36.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.14 | $37.31 | $35.77 | $37.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.08 | $37.88 | $36.45 | $37.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.07 | $38.07 | $36.31 | $37.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.14 | $38.69 | $36.71 | $38.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.22 | $38.69 | $35.29 | $35.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.73 | $38.02 | $34.97 | $37.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.87 | $39.36 | $37.50 | $39.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.20 | $39.59 | $37.04 | $37.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.27 | $37.27 | $35.01 | $35.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.76 | $38.17 | $32.85 | $35.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.13 | $35.46 | $33.81 | $35.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.88 | $35.85 | $34.61 | $35.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.46 | $38.01 | $34.92 | $37.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.65 | $38.33 | $36.41 | $38.25 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.05 | $38.69 | $37.41 | $38.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.08 | $39.35 | $38.01 | $38.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.82 | $39.32 | $37.04 | $37.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.26 | $37.47 | $36.18 | $36.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.87 | $38.10 | $36.32 | $37.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.86 | $38.49 | $35.94 | $37.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.50 | $38.10 | $36.66 | $36.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.79 | $38.17 | $36.56 | $37.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.68 | $38.14 | $36.32 | $36.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.87 | $37.10 | $36.19 | $36.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.12 | $37.46 | $36.02 | $36.13 | 0 |
| May 4, 2015 – May 8, 2015 | $36.15 | $37.22 | $35.10 | $36.00 | 0 |
| May 11, 2015 – May 15, 2015 | $36.09 | $37.06 | $35.72 | $36.45 | 0 |
| May 18, 2015 – May 22, 2015 | $36.42 | $37.54 | $36.24 | $36.70 | 0 |
| May 25, 2015 – May 29, 2015 | $36.50 | $36.59 | $35.96 | $36.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.75 | $36.88 | $35.29 | $35.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.66 | $36.61 | $35.61 | $36.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.84 | $36.82 | $35.42 | $36.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.82 | $37.51 | $35.76 | $36.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.58 | $36.75 | $34.90 | $35.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.84 | $35.43 | $34.27 | $35.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.52 | $36.13 | $35.14 | $35.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.27 | $35.41 | $33.50 | $33.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.50 | $34.98 | $33.12 | $34.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.83 | $35.66 | $34.19 | $34.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.52 | $34.62 | $32.95 | $33.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.88 | $34.37 | $31.43 | $31.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.51 | $31.93 | $30.03 | $31.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.51 | $31.76 | $29.88 | $30.18 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.43 | $31.05 | $30.09 | $30.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.56 | $31.06 | $29.68 | $30.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.73 | $31.33 | $26.69 | $29.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.87 | $31.11 | $28.41 | $31.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.33 | $32.98 | $31.31 | $32.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.65 | $32.83 | $31.82 | $32.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.35 | $33.14 | $32.21 | $32.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.01 | $33.43 | $32.22 | $33.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.09 | $34.87 | $32.87 | $34.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.67 | $34.75 | $32.86 | $33.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.33 | $34.80 | $33.02 | $34.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.49 | $35.18 | $33.69 | $34.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.71 | $35.22 | $33.57 | $34.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.10 | $34.10 | $31.14 | $31.58 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.58 | $32.13 | $31.06 | $31.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.33 | $32.81 | $31.07 | $32.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.21 | $32.81 | $31.65 | $31.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.14 | $31.24 | $28.75 | $28.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.01 | $31.44 | $28.33 | $29.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.14 | $30.74 | $28.58 | $30.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.03 | $32.45 | $29.67 | $32.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.18 | $33.11 | $31.27 | $31.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.06 | $32.44 | $30.04 | $31.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.96 | $32.99 | $31.52 | $32.82 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.33 | $33.98 | $31.12 | $33.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.68 | $34.91 | $33.11 | $34.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.63 | $35.48 | $33.92 | $35.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.18 | $36.46 | $34.34 | $35.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.58 | $36.68 | $34.40 | $35.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.14 | $37.85 | $35.91 | $37.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.85 | $38.21 | $37.08 | $37.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.64 | $39.36 | $37.38 | $39.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.96 | $40.34 | $38.96 | $39.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.44 | $39.68 | $38.58 | $39.25 | 0 |
| May 2, 2016 – May 6, 2016 | $39.24 | $39.54 | $38.35 | $39.07 | 0 |
| May 9, 2016 – May 13, 2016 | $38.86 | $39.43 | $38.27 | $38.28 | 0 |
| May 16, 2016 – May 20, 2016 | $38.54 | $38.92 | $37.64 | $38.09 | 0 |
| May 23, 2016 – May 27, 2016 | $38.00 | $39.90 | $37.93 | $39.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.79 | $40.90 | $39.64 | $40.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.95 | $42.56 | $40.95 | $42.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.16 | $42.18 | $40.30 | $40.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.54 | $42.12 | $38.05 | $38.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.80 | $39.18 | $36.60 | $38.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.39 | $39.26 | $37.38 | $39.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.29 | $41.02 | $39.05 | $40.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.67 | $41.58 | $40.51 | $41.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.24 | $41.27 | $40.50 | $40.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.94 | $41.21 | $40.12 | $41.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.23 | $41.43 | $40.34 | $40.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.61 | $41.01 | $40.12 | $40.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.84 | $42.05 | $40.60 | $41.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.39 | $42.69 | $41.39 | $42.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.81 | $42.99 | $40.98 | $40.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.81 | $41.58 | $40.07 | $41.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.36 | $42.47 | $38.05 | $38.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.53 | $41.65 | $38.41 | $40.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.85 | $41.09 | $39.89 | $40.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.30 | $40.65 | $38.31 | $38.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.69 | $39.26 | $38.08 | $38.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.95 | $39.30 | $36.67 | $36.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.14 | $37.93 | $36.68 | $37.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.41 | $42.46 | $37.91 | $42.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.43 | $43.15 | $41.65 | $42.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $42.52 | $43.00 | $41.72 | $43.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.97 | $43.37 | $40.47 | $41.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.40 | $44.97 | $41.14 | $44.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.41 | $44.29 | $42.93 | $43.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.97 | $43.43 | $42.13 | $42.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.70 | $43.38 | $42.37 | $42.67 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.21 | $44.49 | $42.79 | $43.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.86 | $44.69 | $43.30 | $44.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.42 | $44.64 | $41.57 | $42.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.43 | $44.59 | $41.45 | $43.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.45 | $44.41 | $42.83 | $44.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.01 | $44.19 | $42.70 | $44.06 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.25 | $44.34 | $42.95 | $43.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.77 | $44.43 | $43.37 | $44.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.05 | $44.73 | $43.44 | $43.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.30 | $43.81 | $42.79 | $43.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.84 | $46.49 | $43.83 | $46.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.39 | $47.11 | $45.23 | $45.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.83 | $48.12 | $44.33 | $45.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.68 | $46.02 | $43.90 | $44.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.96 | $45.81 | $43.93 | $44.09 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.31 | $45.22 | $43.69 | $44.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.76 | $47.53 | $45.54 | $46.93 | 0 |
| May 1, 2017 – May 5, 2017 | $47.14 | $47.71 | $45.79 | $47.44 | 0 |
| May 8, 2017 – May 12, 2017 | $47.27 | $47.49 | $45.46 | $45.95 | 0 |
| May 15, 2017 – May 19, 2017 | $46.15 | $46.61 | $44.07 | $44.48 | 0 |
| May 22, 2017 – May 26, 2017 | $44.73 | $45.86 | $44.43 | $45.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.21 | $46.96 | $44.54 | $46.41 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.36 | $47.85 | $45.09 | $47.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.44 | $47.71 | $45.50 | $46.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.76 | $47.14 | $45.26 | $46.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.25 | $47.79 | $43.17 | $45.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.49 | $46.25 | $44.95 | $46.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.82 | $45.92 | $44.65 | $45.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.71 | $46.26 | $45.32 | $45.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.56 | $46.41 | $45.16 | $46.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.05 | $46.19 | $45.24 | $45.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.61 | $45.87 | $43.13 | $44.86 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.24 | $45.65 | $43.20 | $43.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.76 | $45.70 | $43.61 | $45.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.56 | $45.56 | $44.43 | $45.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.35 | $49.19 | $45.66 | $48.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.56 | $49.77 | $48.17 | $49.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.92 | $50.22 | $49.31 | $49.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.54 | $52.03 | $48.95 | $51.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.78 | $52.34 | $50.11 | $50.91 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.83 | $51.41 | $50.47 | $50.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.06 | $51.61 | $50.51 | $51.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.70 | $52.06 | $50.62 | $51.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.38 | $51.61 | $48.68 | $49.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.90 | $50.08 | $47.87 | $47.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.71 | $48.95 | $47.23 | $48.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.79 | $50.61 | $48.50 | $50.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.09 | $51.49 | $48.59 | $49.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.40 | $50.99 | $47.18 | $48.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.20 | $48.66 | $46.90 | $47.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.31 | $49.02 | $47.12 | $47.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.52 | $49.10 | $47.34 | $48.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.35 | $49.05 | $47.65 | $49.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.91 | $49.32 | $46.94 | $47.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.14 | $49.04 | $47.70 | $48.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $48.95 | $49.62 | $47.01 | $48.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.68 | $48.68 | $44.43 | $44.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.24 | $44.59 | $42.43 | $43.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.05 | $46.53 | $43.50 | $46.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.00 | $47.24 | $45.35 | $46.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.22 | $46.90 | $43.72 | $44.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.20 | $49.26 | $44.07 | $48.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.21 | $49.50 | $45.64 | $46.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.16 | $46.31 | $42.75 | $42.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.49 | $45.60 | $42.77 | $44.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.51 | $44.97 | $41.76 | $43.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.03 | $44.76 | $43.39 | $44.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.83 | $47.53 | $44.67 | $46.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.46 | $46.95 | $44.86 | $45.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.46 | $45.64 | $43.70 | $45.38 | 0 |
| May 7, 2018 – May 11, 2018 | $45.64 | $46.88 | $45.49 | $46.12 | 0 |
| May 14, 2018 – May 18, 2018 | $46.28 | $47.44 | $45.84 | $47.18 | 0 |
| May 21, 2018 – May 25, 2018 | $47.40 | $48.07 | $46.19 | $46.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.22 | $47.34 | $46.11 | $46.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.68 | $49.22 | $45.90 | $49.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.41 | $50.21 | $48.21 | $48.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.32 | $49.18 | $46.34 | $48.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.27 | $50.15 | $45.27 | $48.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.85 | $50.00 | $47.65 | $49.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.11 | $50.68 | $49.37 | $50.16 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.12 | $51.22 | $48.84 | $50.56 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.67 | $51.20 | $49.36 | $50.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.74 | $51.80 | $50.06 | $51.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.06 | $52.23 | $50.94 | $51.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.23 | $52.01 | $49.77 | $51.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.97 | $53.34 | $51.92 | $53.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.28 | $53.69 | $50.98 | $51.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.18 | $51.23 | $49.66 | $50.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.17 | $51.29 | $49.57 | $51.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.24 | $53.14 | $51.23 | $52.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.41 | $52.62 | $46.07 | $46.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.87 | $48.05 | $45.44 | $45.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.96 | $46.35 | $40.75 | $41.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.89 | $42.62 | $40.47 | $40.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.94 | $40.94 | $37.31 | $38.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.92 | $42.70 | $37.71 | $42.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.72 | $44.01 | $41.37 | $41.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.63 | $42.57 | $41.21 | $42.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.15 | $42.94 | $41.11 | $42.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.32 | $43.74 | $41.05 | $43.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.49 | $44.53 | $37.44 | $37.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.73 | $39.47 | $36.47 | $36.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.53 | $37.65 | $35.84 | $36.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.99 | $39.33 | $35.81 | $38.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.81 | $39.70 | $37.45 | $39.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.07 | $41.06 | $38.42 | $40.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.17 | $42.05 | $37.90 | $41.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.66 | $42.17 | $40.37 | $42.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.55 | $46.00 | $41.34 | $45.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.21 | $45.29 | $42.11 | $42.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.70 | $44.73 | $42.37 | $44.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.24 | $46.62 | $44.24 | $46.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.52 | $46.87 | $45.67 | $46.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.39 | $47.14 | $43.70 | $44.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.57 | $45.59 | $44.45 | $45.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.07 | $46.27 | $43.50 | $43.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.33 | $45.11 | $42.12 | $44.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.81 | $46.09 | $44.25 | $46.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.87 | $46.11 | $44.49 | $45.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.30 | $46.37 | $44.88 | $46.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.26 | $46.40 | $43.16 | $44.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.60 | $45.11 | $42.48 | $45.00 | 0 |
| May 6, 2019 – May 10, 2019 | $43.95 | $44.84 | $41.37 | $42.19 | 0 |
| May 13, 2019 – May 17, 2019 | $41.29 | $41.56 | $39.89 | $39.93 | 0 |
| May 20, 2019 – May 24, 2019 | $39.51 | $39.65 | $36.98 | $38.04 | 0 |
| May 27, 2019 – May 31, 2019 | $38.09 | $38.36 | $35.69 | $35.88 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.94 | $39.66 | $35.94 | $39.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.36 | $40.70 | $39.18 | $39.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.59 | $41.34 | $39.54 | $40.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.55 | $42.37 | $38.94 | $42.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.71 | $42.95 | $41.83 | $42.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.81 | $42.94 | $41.03 | $42.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.87 | $44.40 | $42.19 | $43.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.76 | $45.49 | $43.25 | $44.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.69 | $45.34 | $40.92 | $41.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.97 | $42.03 | $39.78 | $40.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.44 | $41.42 | $38.14 | $39.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.82 | $39.82 | $36.76 | $36.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.42 | $39.21 | $36.04 | $38.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.40 | $40.26 | $37.90 | $39.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.76 | $45.40 | $39.73 | $45.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.78 | $44.86 | $42.81 | $43.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.75 | $43.79 | $41.03 | $41.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.78 | $44.03 | $40.83 | $42.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.39 | $44.02 | $40.88 | $43.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.00 | $44.30 | $42.68 | $43.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.15 | $44.76 | $43.40 | $44.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.89 | $46.44 | $44.40 | $46.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.69 | $47.80 | $46.19 | $47.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.81 | $46.95 | $45.61 | $45.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.74 | $46.12 | $44.82 | $45.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.26 | $46.29 | $44.90 | $45.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.73 | $47.17 | $44.56 | $46.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.73 | $48.00 | $46.16 | $46.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.22 | $47.58 | $46.07 | $46.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $46.89 | $47.91 | $46.72 | $47.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.62 | $47.89 | $46.07 | $46.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.61 | $45.85 | $44.06 | $44.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.20 | $45.67 | $43.86 | $45.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.07 | $45.80 | $43.51 | $44.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.38 | $44.83 | $42.38 | $42.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.75 | $45.54 | $42.42 | $43.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.45 | $45.29 | $43.00 | $44.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.18 | $44.60 | $42.80 | $43.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.96 | $42.36 | $35.30 | $36.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.31 | $38.33 | $34.41 | $36.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.38 | $32.85 | $25.34 | $29.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.62 | $28.79 | $21.76 | $25.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.00 | $28.87 | $22.74 | $24.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.85 | $26.05 | $23.32 | $23.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.84 | $30.25 | $24.78 | $29.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.83 | $29.83 | $26.41 | $29.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.83 | $30.48 | $27.76 | $30.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.53 | $35.66 | $30.39 | $32.86 | 0 |
| May 4, 2020 – May 8, 2020 | $32.28 | $33.61 | $31.23 | $33.60 | 0 |
| May 11, 2020 – May 15, 2020 | $32.96 | $33.41 | $28.14 | $30.38 | 0 |
| May 18, 2020 – May 22, 2020 | $32.03 | $34.52 | $31.86 | $33.70 | 0 |
| May 25, 2020 – May 29, 2020 | $35.07 | $37.63 | $34.18 | $34.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.98 | $42.49 | $34.72 | $39.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.11 | $40.79 | $34.63 | $36.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.59 | $39.61 | $35.36 | $38.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.34 | $40.24 | $37.25 | $39.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.22 | $41.87 | $40.05 | $40.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.69 | $41.72 | $38.55 | $39.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.35 | $43.67 | $39.74 | $42.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.74 | $43.09 | $41.14 | $41.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.48 | $43.02 | $40.85 | $42.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.34 | $45.16 | $42.03 | $44.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.93 | $46.47 | $44.93 | $46.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.99 | $46.50 | $43.90 | $44.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.97 | $46.00 | $44.67 | $45.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.48 | $46.29 | $44.10 | $45.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.38 | $46.21 | $44.53 | $45.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.13 | $48.20 | $45.79 | $45.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.78 | $45.20 | $40.73 | $42.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.25 | $43.98 | $40.71 | $42.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.20 | $46.86 | $43.20 | $45.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.89 | $46.52 | $44.42 | $46.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.35 | $46.78 | $45.11 | $46.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.33 | $45.33 | $41.43 | $42.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.60 | $46.49 | $42.44 | $45.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.41 | $50.50 | $45.45 | $47.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.90 | $49.72 | $47.30 | $48.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.06 | $51.42 | $48.88 | $49.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.57 | $49.82 | $48.39 | $49.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.10 | $49.95 | $47.51 | $48.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.83 | $49.83 | $47.42 | $49.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.22 | $50.39 | $47.87 | $49.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.22 | $50.57 | $48.09 | $48.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.45 | $53.65 | $48.52 | $51.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.65 | $52.10 | $48.88 | $49.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.74 | $50.80 | $48.84 | $49.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.61 | $49.86 | $46.32 | $47.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.72 | $51.94 | $47.40 | $51.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.11 | $55.26 | $51.87 | $53.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.10 | $54.62 | $51.74 | $53.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.52 | $54.64 | $52.04 | $52.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.32 | $54.28 | $50.74 | $53.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.22 | $57.35 | $54.08 | $57.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.93 | $58.51 | $55.30 | $56.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.39 | $59.76 | $53.96 | $59.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.20 | $60.39 | $57.47 | $59.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.69 | $60.64 | $57.86 | $59.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.70 | $63.16 | $58.42 | $62.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.83 | $64.18 | $61.09 | $63.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.05 | $64.85 | $62.15 | $62.50 | 0 |
| May 3, 2021 – May 7, 2021 | $63.43 | $65.02 | $62.44 | $64.91 | 0 |
| May 10, 2021 – May 14, 2021 | $65.17 | $66.02 | $62.07 | $64.62 | 0 |
| May 17, 2021 – May 21, 2021 | $64.31 | $65.09 | $61.72 | $62.67 | 0 |
| May 24, 2021 – May 28, 2021 | $63.16 | $64.66 | $62.20 | $64.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $65.48 | $65.82 | $63.64 | $65.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.16 | $65.95 | $63.68 | $64.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.56 | $64.62 | $61.45 | $61.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.35 | $63.00 | $58.01 | $59.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.57 | $60.67 | $58.51 | $60.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.35 | $61.07 | $58.63 | $60.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.85 | $60.86 | $59.03 | $59.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.91 | $59.50 | $57.32 | $59.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.47 | $61.31 | $58.76 | $60.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.67 | $61.68 | $59.22 | $61.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.22 | $63.48 | $60.70 | $63.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.27 | $63.44 | $60.16 | $61.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.14 | $64.64 | $61.93 | $64.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.35 | $64.35 | $62.30 | $63.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.22 | $63.39 | $60.68 | $61.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $61.98 | $62.01 | $56.76 | $56.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.64 | $62.51 | $55.49 | $61.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.09 | $62.47 | $59.80 | $61.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.38 | $62.16 | $59.47 | $60.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.26 | $64.81 | $59.41 | $64.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.84 | $66.73 | $63.43 | $65.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.84 | $66.47 | $64.59 | $66.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $66.75 | $70.68 | $66.58 | $69.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.50 | $73.64 | $69.31 | $73.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.11 | $75.35 | $71.89 | $71.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.49 | $73.29 | $68.55 | $69.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.24 | $71.75 | $68.64 | $71.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.40 | $74.36 | $72.12 | $73.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.37 | $74.96 | $71.82 | $73.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.33 | $75.29 | $71.00 | $74.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.81 | $76.85 | $74.45 | $76.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.17 | $76.68 | $72.09 | $72.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.94 | $73.34 | $71.05 | $72.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.06 | $73.04 | $67.24 | $68.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.72 | $69.40 | $65.33 | $67.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.05 | $68.41 | $64.35 | $65.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $64.91 | $68.38 | $64.42 | $66.24 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.54 | $67.73 | $64.99 | $66.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.30 | $66.55 | $62.23 | $65.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.98 | $65.39 | $61.00 | $62.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.43 | $62.96 | $58.36 | $61.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.17 | $64.07 | $61.66 | $63.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $63.42 | $66.70 | $61.51 | $63.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.90 | $65.25 | $61.96 | $63.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.42 | $64.59 | $61.23 | $63.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.47 | $67.66 | $62.42 | $66.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.39 | $68.99 | $65.44 | $65.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.07 | $66.09 | $62.78 | $63.03 | 0 |
| May 2, 2022 – May 6, 2022 | $62.84 | $66.03 | $61.41 | $62.93 | 0 |
| May 9, 2022 – May 13, 2022 | $61.99 | $63.45 | $59.98 | $61.44 | 0 |
| May 16, 2022 – May 20, 2022 | $60.65 | $64.03 | $59.63 | $63.71 | 0 |
| May 23, 2022 – May 27, 2022 | $64.62 | $67.42 | $63.54 | $67.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.42 | $68.91 | $65.71 | $68.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.68 | $69.76 | $64.82 | $65.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.48 | $63.62 | $56.19 | $56.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.98 | $58.63 | $54.44 | $58.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.70 | $59.20 | $55.72 | $57.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.95 | $57.84 | $54.24 | $56.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.22 | $57.29 | $54.37 | $55.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.53 | $59.62 | $55.26 | $59.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.56 | $61.49 | $58.56 | $60.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.50 | $61.12 | $59.48 | $60.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.04 | $65.67 | $60.34 | $65.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.15 | $67.97 | $65.15 | $66.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.13 | $66.92 | $63.69 | $63.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.96 | $63.72 | $59.47 | $60.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.63 | $63.88 | $59.38 | $63.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $64.76 | $65.20 | $55.86 | $56.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.16 | $59.10 | $56.16 | $57.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.18 | $59.19 | $56.22 | $56.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.96 | $64.21 | $57.95 | $61.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.63 | $62.60 | $58.87 | $60.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $62.14 | $64.27 | $59.15 | $61.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.41 | $66.48 | $61.69 | $66.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.20 | $67.90 | $63.11 | $66.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.30 | $72.42 | $66.60 | $71.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.78 | $73.53 | $69.91 | $73.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.03 | $75.89 | $72.86 | $75.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.40 | $77.39 | $73.72 | $76.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $75.17 | $75.31 | $72.39 | $73.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $73.68 | $76.32 | $70.92 | $72.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $72.01 | $72.44 | $68.93 | $69.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.31 | $71.04 | $67.27 | $68.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.89 | $70.62 | $66.47 | $68.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.57 | $71.26 | $68.22 | $70.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.59 | $70.68 | $64.67 | $65.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $65.28 | $66.41 | $63.23 | $64.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.77 | $71.25 | $64.48 | $70.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.29 | $70.40 | $66.35 | $67.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $67.28 | $69.11 | $66.96 | $68.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.17 | $68.18 | $64.79 | $66.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.37 | $68.92 | $65.79 | $68.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.58 | $68.87 | $62.95 | $63.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.66 | $64.92 | $60.73 | $61.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.33 | $64.80 | $61.61 | $63.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $64.48 | $65.69 | $62.81 | $65.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.44 | $65.73 | $60.61 | $61.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $61.09 | $64.96 | $61.09 | $63.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.14 | $64.81 | $62.76 | $63.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.36 | $63.77 | $60.08 | $63.26 | 0 |
| May 1, 2023 – May 5, 2023 | $63.15 | $63.86 | $60.98 | $63.27 | 0 |
| May 8, 2023 – May 12, 2023 | $63.73 | $64.27 | $61.97 | $62.44 | 0 |
| May 15, 2023 – May 19, 2023 | $62.79 | $63.72 | $61.21 | $62.89 | 0 |
| May 22, 2023 – May 26, 2023 | $63.19 | $63.65 | $60.07 | $61.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.23 | $64.37 | $59.82 | $64.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.52 | $65.77 | $61.78 | $62.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.64 | $64.36 | $61.99 | $63.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.33 | $63.69 | $59.86 | $60.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.03 | $68.74 | $60.03 | $68.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.20 | $69.16 | $63.54 | $66.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.88 | $68.91 | $65.76 | $67.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.34 | $70.37 | $67.08 | $70.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $70.42 | $71.76 | $69.80 | $70.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $70.12 | $71.24 | $68.86 | $69.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.74 | $70.16 | $68.02 | $68.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.28 | $68.31 | $65.83 | $66.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.64 | $68.01 | $65.54 | $67.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.02 | $70.79 | $67.89 | $70.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.28 | $69.46 | $66.30 | $66.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.27 | $67.13 | $64.18 | $66.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.94 | $66.10 | $63.72 | $63.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.49 | $69.17 | $63.49 | $65.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.43 | $68.98 | $64.76 | $68.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.25 | $69.34 | $67.15 | $67.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.50 | $69.06 | $64.29 | $64.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $64.23 | $64.77 | $62.16 | $62.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.14 | $68.10 | $62.40 | $67.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.27 | $69.84 | $66.08 | $69.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.19 | $74.28 | $68.89 | $72.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.54 | $73.65 | $71.76 | $73.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.02 | $74.08 | $71.41 | $73.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.63 | $76.70 | $73.63 | $75.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.60 | $79.66 | $74.73 | $78.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.71 | $80.33 | $78.14 | $79.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $79.76 | $80.43 | $78.14 | $78.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.34 | $77.85 | $74.22 | $74.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.63 | $76.58 | $74.21 | $75.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.77 | $76.36 | $71.79 | $73.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.45 | $75.81 | $73.73 | $74.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $74.51 | $75.37 | $72.11 | $73.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.88 | $74.95 | $71.06 | $74.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.18 | $76.33 | $72.84 | $74.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.63 | $76.22 | $73.63 | $75.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.70 | $76.96 | $74.88 | $76.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.63 | $77.60 | $75.05 | $76.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $76.21 | $77.19 | $74.99 | $76.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.78 | $78.73 | $75.63 | $77.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.86 | $81.30 | $76.51 | $76.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $76.64 | $77.09 | $74.21 | $74.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.29 | $76.16 | $72.90 | $73.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.44 | $74.22 | $71.84 | $74.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.27 | $74.51 | $71.16 | $71.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.13 | $74.99 | $71.85 | $74.40 | 0 |
| May 6, 2024 – May 10, 2024 | $74.76 | $77.09 | $74.48 | $77.00 | 0 |
| May 13, 2024 – May 17, 2024 | $77.38 | $79.04 | $76.79 | $78.48 | 0 |
| May 20, 2024 – May 24, 2024 | $78.48 | $79.60 | $76.10 | $76.79 | 0 |
| May 27, 2024 – May 31, 2024 | $76.82 | $77.33 | $74.58 | $77.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.34 | $77.34 | $73.42 | $73.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.93 | $76.29 | $72.40 | $74.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $74.51 | $76.79 | $74.51 | $75.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.86 | $77.48 | $72.75 | $74.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.92 | $75.09 | $72.52 | $73.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.82 | $80.20 | $73.82 | $80.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.28 | $84.07 | $79.59 | $79.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.56 | $82.63 | $78.85 | $82.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.38 | $85.01 | $77.67 | $78.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.43 | $77.89 | $74.23 | $76.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $76.59 | $79.02 | $75.54 | $78.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.73 | $81.37 | $77.54 | $80.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.57 | $83.28 | $79.97 | $83.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.96 | $82.42 | $76.86 | $77.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.87 | $78.97 | $73.96 | $78.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.89 | $81.56 | $78.19 | $78.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.48 | $79.93 | $73.37 | $77.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.47 | $77.77 | $74.14 | $75.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.78 | $76.90 | $74.14 | $76.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $76.45 | $78.57 | $76.17 | $77.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $76.85 | $76.98 | $72.28 | $72.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.49 | $74.22 | $70.59 | $70.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.06 | $77.93 | $70.73 | $75.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.31 | $76.34 | $72.91 | $73.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $74.12 | $74.24 | $70.94 | $74.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.72 | $76.50 | $73.84 | $74.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.95 | $75.48 | $72.90 | $73.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.29 | $75.62 | $70.82 | $71.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.40 | $71.66 | $65.88 | $66.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.02 | $67.12 | $65.30 | $65.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.58 | $66.25 | $60.00 | $61.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.19 | $62.73 | $59.27 | $59.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $59.30 | $63.55 | $59.30 | $60.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.15 | $61.76 | $59.41 | $61.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $61.38 | $62.55 | $60.82 | $61.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.58 | $60.63 | $58.42 | $59.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.14 | $60.38 | $57.68 | $59.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.23 | $59.52 | $55.60 | $55.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.28 | $57.04 | $54.11 | $55.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.91 | $56.04 | $52.87 | $55.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.38 | $56.73 | $51.32 | $52.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.11 | $53.70 | $51.33 | $52.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.28 | $56.43 | $52.31 | $53.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.31 | $56.75 | $49.93 | $51.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.75 | $52.92 | $46.41 | $52.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.87 | $52.91 | $50.38 | $52.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.02 | $55.38 | $51.09 | $53.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.18 | $53.97 | $51.61 | $53.24 | 0 |
| May 5, 2025 – May 9, 2025 | $52.80 | $54.17 | $51.33 | $53.45 | 0 |
| May 12, 2025 – May 16, 2025 | $56.10 | $57.10 | $54.51 | $55.87 | 0 |
| May 19, 2025 – May 23, 2025 | $55.04 | $55.67 | $52.70 | $53.15 | 0 |
| May 26, 2025 – May 30, 2025 | $54.01 | $55.24 | $53.89 | $54.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.44 | $55.67 | $53.39 | $55.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.48 | $58.10 | $52.85 | $53.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.78 | $53.97 | $52.53 | $53.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.23 | $61.70 | $53.14 | $60.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.62 | $62.09 | $58.50 | $61.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.38 | $63.61 | $59.42 | $61.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $61.60 | $61.79 | $58.39 | $58.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.45 | $60.37 | $57.63 | $58.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.30 | $58.39 | $53.74 | $54.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.77 | $56.40 | $54.74 | $55.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.62 | $59.79 | $55.14 | $58.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.09 | $61.65 | $57.69 | $61.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.85 | $61.65 | $59.61 | $60.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.16 | $62.00 | $57.64 | $61.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.14 | $62.81 | $59.71 | $60.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.01 | $62.37 | $59.54 | $59.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $59.82 | $60.39 | $56.08 | $57.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.32 | $58.93 | $55.89 | $58.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $58.33 | $59.59 | $56.12 | $56.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $56.61 | $59.16 | $56.34 | $58.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.20 | $61.25 | $58.09 | $60.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $60.73 | $61.39 | $56.01 | $56.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.41 | $57.51 | $55.52 | $57.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.74 | $58.21 | $55.10 | $56.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $56.66 | $57.54 | $54.43 | $56.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $56.43 | $58.72 | $55.24 | $57.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.35 | $58.68 | $57.24 | $57.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.51 | $60.74 | $56.80 | $59.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $60.08 | $60.94 | $58.76 | $59.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $59.35 | $60.24 | $58.77 | $60.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $60.02 | $60.41 | $58.52 | $59.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.33 | $64.75 | $58.66 | $64.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.54 | $66.25 | $59.49 | $59.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.26 | $60.22 | $57.14 | $59.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.67 | $60.27 | $57.97 | $59.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.29 | $66.49 | $59.09 | $65.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.45 | $68.05 | $64.40 | $66.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $66.98 | $67.33 | $63.86 | $65.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.97 | $66.87 | $63.35 | $65.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.01 | $64.85 | $58.09 | $58.26 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.14 | $59.04 | $53.51 | $53.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $54.71 | $55.35 | $48.30 | $48.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.75 | $58.89 | $50.47 | $58.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.50 | $62.97 | $58.74 | $60.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.41 | $63.88 | $55.84 | $63.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.06 | $65.05 | $60.22 | $63.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.50 | $64.90 | $61.16 | $62.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.39 | $64.21 | $58.94 | $59.69 | 0 |
| May 4, 2026 – May 8, 2026 | $59.13 | $62.13 | $57.43 | $60.99 | 0 |
| May 11, 2026 – May 15, 2026 | $61.29 | $61.29 | $57.57 | $57.81 | 0 |
| May 18, 2026 – May 22, 2026 | $58.14 | $59.59 | $55.36 | $57.53 | 0 |
| May 25, 2026 – May 29, 2026 | $58.98 | $64.74 | $58.21 | $63.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.65 | $64.65 | $58.58 | $59.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.62 | $64.35 | $59.40 | $63.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $64.72 | $66.16 | $62.13 | $64.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $65.16 | $65.16 | $58.02 | $62.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $62.73 | $62.73 | $56.60 | $57.80 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $57.44 | $58.73 | $54.52 | $55.66 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $55.76 | $58.30 | $55.23 | $56.71 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $56.33 | $56.85 | $54.42 | $55.46 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $55.91 | $58.00 | $53.86 | $55.30 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $56.14 | $61.20 | $56.08 | $61.07 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $60.41 | $62.98 | $59.67 | $62.75 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $62.38 | $64.24 | $58.63 | $58.70 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $58.71 | $59.45 | $56.31 | $56.35 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $56.30 | $56.31 | $52.64 | $53.67 | 0 |