| Nov 8, 2021 – Nov 12, 2021 | $11.00 | $15.15 | $11.00 | $14.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.00 | $13.96 | $11.90 | $12.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.94 | $13.30 | $12.01 | $12.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.08 | $12.49 | $10.63 | $11.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.78 | $11.99 | $11.20 | $11.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.70 | $14.81 | $11.31 | $12.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.37 | $14.13 | $12.16 | $14.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.15 | $14.60 | $12.89 | $13.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.12 | $14.91 | $13.52 | $13.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.75 | $14.18 | $13.08 | $13.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.18 | $13.32 | $12.59 | $12.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.55 | $13.00 | $11.79 | $12.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.09 | $13.84 | $12.09 | $13.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.95 | $13.41 | $12.59 | $12.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.98 | $13.37 | $12.55 | $12.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.83 | $12.90 | $12.16 | $12.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.34 | $12.67 | $11.82 | $11.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.94 | $11.94 | $10.90 | $11.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.44 | $11.78 | $11.24 | $11.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.64 | $12.34 | $11.16 | $11.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.10 | $12.44 | $11.81 | $12.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.97 | $12.08 | $10.15 | $11.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.00 | $11.40 | $10.76 | $11.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.05 | $11.29 | $10.87 | $10.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.85 | $11.00 | $9.96 | $10.16 | 0 |
| May 2, 2022 – May 6, 2022 | $10.06 | $10.30 | $8.19 | $8.36 | 0 |
| May 9, 2022 – May 13, 2022 | $8.31 | $9.84 | $7.92 | $9.80 | 0 |
| May 16, 2022 – May 20, 2022 | $9.80 | $10.54 | $9.52 | $9.75 | 0 |
| May 23, 2022 – May 27, 2022 | $9.84 | $11.20 | $9.60 | $11.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.09 | $12.28 | $10.57 | $11.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.10 | $12.46 | $10.70 | $11.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.00 | $11.92 | $10.53 | $11.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.90 | $12.40 | $10.88 | $11.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.24 | $11.26 | $10.36 | $10.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.34 | $10.91 | $9.82 | $10.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.67 | $10.87 | $9.60 | $10.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.11 | $10.86 | $10.10 | $10.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.60 | $11.84 | $10.58 | $11.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.40 | $11.57 | $9.50 | $9.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.98 | $11.44 | $9.95 | $11.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.32 | $12.21 | $11.20 | $11.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.40 | $11.59 | $10.88 | $10.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.87 | $10.91 | $9.24 | $9.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.47 | $10.29 | $9.47 | $10.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.31 | $10.55 | $8.85 | $9.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.85 | $9.39 | $8.20 | $8.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.44 | $8.59 | $7.88 | $8.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.02 | $8.45 | $7.21 | $7.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.57 | $7.81 | $7.32 | $7.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.48 | $7.78 | $6.58 | $7.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.10 | $8.06 | $7.07 | $7.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.89 | $9.18 | $7.16 | $8.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.88 | $10.18 | $8.88 | $9.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.90 | $10.14 | $9.32 | $9.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.32 | $10.85 | $9.15 | $10.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.40 | $11.25 | $10.23 | $10.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.84 | $10.97 | $9.58 | $9.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.49 | $9.69 | $8.45 | $8.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.71 | $9.15 | $8.48 | $8.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.91 | $9.40 | $8.70 | $9.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.26 | $9.57 | $8.96 | $9.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.25 | $9.50 | $8.91 | $9.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.06 | $9.41 | $8.91 | $9.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.19 | $9.44 | $8.94 | $9.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.14 | $9.59 | $8.88 | $9.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.35 | $9.48 | $8.59 | $8.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.82 | $9.01 | $8.58 | $8.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.68 | $9.01 | $8.52 | $8.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.91 | $8.95 | $8.30 | $8.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.62 | $8.64 | $7.59 | $7.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.58 | $8.05 | $7.44 | $7.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.48 | $7.74 | $7.37 | $7.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.70 | $8.18 | $7.59 | $8.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.10 | $8.14 | $7.00 | $7.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.18 | $7.62 | $7.18 | $7.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.34 | $7.59 | $7.29 | $7.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.34 | $7.55 | $7.17 | $7.48 | 0 |
| May 1, 2023 – May 5, 2023 | $7.48 | $7.54 | $7.11 | $7.31 | 0 |
| May 8, 2023 – May 12, 2023 | $7.36 | $8.41 | $6.56 | $6.99 | 0 |
| May 15, 2023 – May 19, 2023 | $6.99 | $7.16 | $6.17 | $6.19 | 0 |
| May 22, 2023 – May 26, 2023 | $6.16 | $6.37 | $5.51 | $5.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.68 | $6.09 | $5.36 | $6.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.06 | $7.23 | $5.93 | $6.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.49 | $6.50 | $6.07 | $6.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.06 | $6.13 | $5.60 | $5.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.72 | $6.23 | $5.58 | $6.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.12 | $6.21 | $5.55 | $5.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.67 | $5.80 | $5.35 | $5.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.44 | $6.00 | $5.28 | $5.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.52 | $5.73 | $5.45 | $5.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.50 | $6.19 | $5.41 | $5.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.97 | $6.06 | $5.57 | $5.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.86 | $5.92 | $5.49 | $5.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.64 | $5.75 | $5.44 | $5.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.54 | $6.14 | $5.50 | $5.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.86 | $5.88 | $5.20 | $5.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.46 | $5.95 | $5.43 | $5.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.83 | $5.92 | $5.02 | $5.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.04 | $5.15 | $4.53 | $4.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.50 | $4.50 | $3.75 | $3.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.77 | $3.98 | $3.17 | $3.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.29 | $3.44 | $3.07 | $3.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.12 | $3.20 | $3.04 | $3.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.18 | $3.27 | $2.79 | $3.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.23 | $3.49 | $2.87 | $3.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.34 | $4.34 | $3.34 | $4.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.11 | $4.29 | $4.01 | $4.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.15 | $4.44 | $4.07 | $4.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.40 | $4.43 | $4.08 | $4.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.16 | $4.72 | $3.84 | $4.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.40 | $4.69 | $4.34 | $4.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.62 | $4.70 | $4.50 | $4.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.62 | $4.83 | $4.07 | $4.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.28 | $4.39 | $4.00 | $4.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.08 | $4.21 | $3.88 | $4.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.09 | $4.58 | $4.07 | $4.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.51 | $5.03 | $4.44 | $4.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.87 | $5.14 | $4.71 | $5.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.13 | $5.79 | $5.02 | $5.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.59 | $6.16 | $5.52 | $5.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.75 | $6.35 | $5.51 | $6.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.22 | $6.47 | $6.01 | $6.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.35 | $6.48 | $6.08 | $6.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.24 | $6.45 | $6.01 | $6.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.50 | $7.62 | $6.50 | $7.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.48 | $8.02 | $7.34 | $7.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.83 | $7.84 | $7.14 | $7.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.30 | $7.33 | $6.89 | $7.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.99 | $7.60 | $6.84 | $7.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.10 | $7.33 | $6.94 | $7.09 | 0 |
| May 6, 2024 – May 10, 2024 | $7.19 | $7.75 | $7.19 | $7.60 | 0 |
| May 13, 2024 – May 17, 2024 | $7.68 | $8.12 | $7.60 | $7.97 | 0 |
| May 20, 2024 – May 24, 2024 | $7.93 | $8.18 | $7.53 | $7.58 | 0 |
| May 27, 2024 – May 31, 2024 | $7.60 | $7.67 | $7.24 | $7.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.70 | $7.74 | $7.12 | $7.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.03 | $7.84 | $7.00 | $7.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.49 | $8.00 | $7.45 | $7.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.82 | $7.94 | $7.47 | $7.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.84 | $8.08 | $7.49 | $7.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.95 | $8.70 | $7.63 | $7.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.04 | $8.70 | $7.83 | $8.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.55 | $9.15 | $8.41 | $8.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.99 | $11.38 | $8.90 | $9.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.92 | $10.72 | $8.26 | $10.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.40 | $10.82 | $10.08 | $10.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.85 | $11.31 | $10.38 | $11.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.22 | $11.77 | $11.10 | $11.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.70 | $11.76 | $10.97 | $11.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.16 | $12.11 | $10.81 | $11.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.52 | $12.75 | $11.97 | $12.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.56 | $13.40 | $12.29 | $13.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.30 | $13.67 | $12.75 | $13.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.95 | $13.19 | $12.33 | $12.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.96 | $13.74 | $12.70 | $13.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.48 | $13.70 | $12.98 | $13.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.44 | $13.84 | $13.12 | $13.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.48 | $14.44 | $13.35 | $13.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.17 | $14.35 | $11.75 | $12.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.10 | $13.64 | $12.10 | $13.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.00 | $13.24 | $12.46 | $12.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.82 | $13.29 | $12.52 | $12.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.15 | $13.70 | $12.74 | $12.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.86 | $13.28 | $12.10 | $12.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.90 | $13.47 | $12.81 | $12.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.84 | $12.96 | $12.35 | $12.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.40 | $12.95 | $11.59 | $12.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.00 | $13.98 | $12.64 | $13.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.95 | $14.05 | $13.39 | $13.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.33 | $13.57 | $12.42 | $12.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.19 | $12.28 | $11.85 | $12.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.15 | $12.15 | $11.65 | $11.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.00 | $12.50 | $9.87 | $10.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.00 | $10.65 | $9.90 | $10.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.67 | $10.69 | $9.11 | $9.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.10 | $9.54 | $8.95 | $9.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.00 | $9.50 | $8.90 | $9.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.17 | $10.77 | $9.07 | $10.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.16 | $10.49 | $9.13 | $9.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.87 | $10.28 | $8.76 | $9.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.12 | $10.15 | $9.74 | $9.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.75 | $10.37 | $9.56 | $10.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.19 | $10.62 | $9.98 | $10.51 | 0 |
| May 5, 2025 – May 9, 2025 | $10.49 | $11.89 | $10.23 | $11.62 | 0 |
| May 12, 2025 – May 16, 2025 | $12.06 | $12.28 | $11.57 | $11.89 | 0 |
| May 19, 2025 – May 23, 2025 | $11.76 | $11.92 | $11.55 | $11.73 | 0 |
| May 26, 2025 – May 30, 2025 | $11.81 | $12.26 | $11.75 | $12.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.08 | $12.88 | $12.00 | $12.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.90 | $13.78 | $12.77 | $13.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.20 | $13.50 | $13.05 | $13.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.30 | $14.09 | $13.19 | $13.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.18 | $15.46 | $13.79 | $15.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.30 | $16.33 | $15.00 | $16.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.08 | $17.24 | $16.08 | $17.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.31 | $17.40 | $16.51 | $16.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.86 | $16.91 | $15.43 | $15.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.73 | $18.13 | $15.62 | $18.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.95 | $18.74 | $17.60 | $18.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.58 | $19.65 | $18.04 | $19.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.92 | $22.50 | $19.80 | $22.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.95 | $23.79 | $21.70 | $22.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.42 | $23.07 | $21.83 | $22.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.30 | $22.65 | $20.89 | $21.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.87 | $22.72 | $21.23 | $21.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.47 | $22.56 | $21.14 | $22.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.45 | $23.12 | $21.14 | $21.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.65 | $23.50 | $21.63 | $22.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.15 | $24.85 | $19.70 | $22.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.17 | $27.74 | $21.00 | $23.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.00 | $25.49 | $23.15 | $24.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.08 | $26.87 | $24.60 | $25.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.33 | $26.76 | $25.04 | $26.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.37 | $28.06 | $26.06 | $27.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.87 | $28.77 | $27.02 | $28.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.65 | $29.78 | $27.89 | $28.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.28 | $28.81 | $26.92 | $28.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.31 | $28.60 | $27.51 | $28.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.02 | $28.29 | $27.05 | $27.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.45 | $29.88 | $27.25 | $29.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.82 | $29.60 | $27.54 | $28.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.49 | $29.48 | $27.87 | $28.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.44 | $28.61 | $25.17 | $26.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.86 | $27.33 | $25.82 | $26.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.07 | $28.24 | $25.01 | $26.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.09 | $27.39 | $26.01 | $26.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.55 | $26.85 | $22.58 | $23.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.50 | $24.53 | $22.69 | $23.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.10 | $23.99 | $22.66 | $22.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.06 | $23.24 | $20.38 | $20.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.15 | $22.77 | $21.01 | $21.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.58 | $26.02 | $21.20 | $25.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.61 | $25.82 | $23.91 | $25.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.25 | $28.34 | $25.00 | $27.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.72 | $31.92 | $27.59 | $30.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.77 | $31.64 | $29.93 | $30.47 | 0 |
| May 4, 2026 – May 8, 2026 | $31.02 | $32.02 | $25.42 | $31.77 | 0 |
| May 11, 2026 – May 15, 2026 | $32.04 | $34.89 | $30.92 | $33.23 | 0 |
| May 18, 2026 – May 22, 2026 | $33.32 | $34.51 | $30.54 | $31.10 | 0 |
| May 25, 2026 – May 29, 2026 | $31.30 | $32.92 | $30.60 | $32.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.11 | $32.75 | $29.63 | $30.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.51 | $36.01 | $30.43 | $35.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.90 | $38.17 | $35.34 | $37.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.80 | $37.80 | $34.14 | $34.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.78 | $35.93 | $32.69 | $33.92 | 0 |