| Jan 3, 2005 – Jan 7, 2005 | $17.74 | $17.74 | $16.32 | $16.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.72 | $16.99 | $16.49 | $16.84 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.79 | $17.26 | $16.74 | $16.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.69 | $16.72 | $16.05 | $16.49 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.55 | $16.60 | $16.23 | $16.31 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.31 | $16.64 | $16.18 | $16.62 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.61 | $17.04 | $16.55 | $16.97 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.95 | $16.99 | $16.43 | $16.99 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.00 | $17.52 | $16.82 | $17.40 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.38 | $17.43 | $17.08 | $17.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.23 | $17.38 | $16.82 | $17.36 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.33 | $17.33 | $16.74 | $16.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.74 | $17.02 | $16.49 | $16.69 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.69 | $16.69 | $16.25 | $16.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.53 | $17.26 | $16.48 | $16.63 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.76 | $17.12 | $16.07 | $16.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.23 | $17.50 | $16.05 | $17.48 | 0 |
| May 2, 2005 – May 6, 2005 | $17.48 | $17.64 | $17.24 | $17.60 | 0 |
| May 9, 2005 – May 13, 2005 | $17.57 | $17.66 | $16.60 | $16.69 | 0 |
| May 16, 2005 – May 20, 2005 | $16.73 | $17.69 | $16.71 | $17.47 | 0 |
| May 23, 2005 – May 27, 2005 | $17.47 | $17.64 | $16.88 | $17.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.20 | $17.61 | $17.13 | $17.38 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.37 | $17.59 | $17.11 | $17.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.27 | $17.53 | $17.15 | $17.29 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.17 | $17.37 | $16.57 | $16.96 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.90 | $17.56 | $16.73 | $17.37 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.35 | $17.83 | $17.31 | $17.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.89 | $18.10 | $17.49 | $17.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.73 | $18.10 | $17.71 | $18.04 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.03 | $19.10 | $17.83 | $18.93 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.00 | $19.14 | $18.43 | $18.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.59 | $19.09 | $18.56 | $19.02 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.16 | $19.87 | $18.94 | $19.38 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.51 | $19.68 | $19.36 | $19.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.61 | $20.19 | $19.41 | $20.09 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.15 | $20.38 | $20.11 | $20.23 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.26 | $20.58 | $20.16 | $20.40 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.29 | $20.49 | $20.02 | $20.32 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.48 | $21.39 | $20.27 | $21.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.33 | $21.41 | $20.03 | $20.65 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.66 | $20.89 | $20.41 | $20.65 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.65 | $20.80 | $20.25 | $20.68 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.72 | $21.44 | $20.06 | $21.18 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.22 | $22.25 | $21.17 | $21.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.82 | $22.49 | $21.67 | $22.34 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.42 | $22.62 | $21.95 | $22.47 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.47 | $22.71 | $22.29 | $22.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.66 | $23.35 | $22.35 | $22.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.84 | $23.21 | $22.72 | $22.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.05 | $23.36 | $22.46 | $22.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.87 | $23.23 | $22.67 | $23.08 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.15 | $23.30 | $21.84 | $21.96 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.95 | $22.78 | $21.82 | $22.69 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.69 | $22.78 | $22.38 | $22.46 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.26 | $22.72 | $22.08 | $22.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.33 | $24.05 | $22.23 | $24.05 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.10 | $24.50 | $23.86 | $24.22 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.16 | $24.54 | $23.53 | $23.92 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.89 | $23.89 | $23.36 | $23.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.80 | $23.93 | $23.48 | $23.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.79 | $23.92 | $23.24 | $23.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.38 | $23.46 | $22.49 | $22.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.53 | $22.88 | $22.27 | $22.81 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.77 | $23.00 | $22.41 | $22.67 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.55 | $22.67 | $22.19 | $22.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.51 | $23.12 | $22.09 | $22.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.36 | $22.45 | $21.51 | $21.67 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.63 | $22.63 | $21.24 | $22.18 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.17 | $22.43 | $21.27 | $21.54 | 0 |
| May 1, 2006 – May 5, 2006 | $21.54 | $22.06 | $21.18 | $21.97 | 0 |
| May 8, 2006 – May 12, 2006 | $21.90 | $21.99 | $21.29 | $21.38 | 0 |
| May 15, 2006 – May 19, 2006 | $21.39 | $21.48 | $20.66 | $20.84 | 0 |
| May 22, 2006 – May 26, 2006 | $20.66 | $20.98 | $20.28 | $20.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.46 | $21.75 | $21.00 | $21.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.34 | $21.36 | $19.68 | $20.22 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.21 | $20.27 | $19.23 | $19.94 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.95 | $20.16 | $19.40 | $20.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.12 | $20.79 | $19.99 | $20.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.70 | $20.95 | $20.34 | $20.62 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.61 | $20.74 | $19.36 | $19.43 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.36 | $19.57 | $18.60 | $18.88 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.76 | $19.88 | $18.30 | $19.05 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.06 | $19.28 | $18.33 | $18.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.75 | $18.84 | $18.17 | $18.34 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.46 | $19.46 | $18.43 | $19.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.20 | $19.66 | $19.01 | $19.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.69 | $21.41 | $19.69 | $21.31 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.31 | $21.93 | $20.93 | $21.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.64 | $21.82 | $20.21 | $20.51 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.53 | $21.37 | $20.35 | $21.20 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.18 | $22.02 | $21.18 | $21.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.82 | $22.59 | $21.55 | $22.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.56 | $22.88 | $22.22 | $22.55 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.57 | $23.08 | $22.07 | $22.22 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.17 | $24.70 | $22.08 | $24.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.87 | $24.50 | $23.65 | $24.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.17 | $24.33 | $23.91 | $24.13 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.13 | $24.54 | $24.01 | $24.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.34 | $24.75 | $24.18 | $24.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.72 | $24.72 | $24.00 | $24.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.41 | $24.96 | $24.24 | $24.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.08 | $26.86 | $24.89 | $25.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.13 | $25.33 | $24.89 | $25.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.17 | $25.75 | $25.11 | $25.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.36 | $25.86 | $25.35 | $25.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.55 | $26.36 | $25.35 | $26.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.34 | $26.73 | $26.25 | $26.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.67 | $26.79 | $26.05 | $26.09 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.16 | $26.60 | $25.89 | $26.59 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.54 | $26.97 | $26.51 | $26.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.70 | $26.97 | $25.88 | $26.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.31 | $28.33 | $26.92 | $27.41 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.55 | $27.64 | $24.25 | $24.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.84 | $24.16 | $23.24 | $23.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.98 | $24.02 | $23.22 | $23.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.57 | $25.29 | $23.44 | $25.11 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.15 | $25.57 | $24.74 | $25.20 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.20 | $26.09 | $25.19 | $25.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.56 | $26.01 | $25.39 | $25.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.85 | $27.04 | $25.85 | $26.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.09 | $26.43 | $25.93 | $26.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.27 | $27.07 | $25.68 | $26.58 | 0 |
| May 7, 2007 – May 11, 2007 | $26.69 | $26.87 | $26.19 | $26.43 | 0 |
| May 14, 2007 – May 18, 2007 | $26.47 | $26.64 | $26.26 | $26.61 | 0 |
| May 21, 2007 – May 25, 2007 | $26.57 | $26.91 | $26.16 | $26.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.39 | $26.74 | $26.02 | $26.17 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.05 | $26.73 | $24.26 | $24.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.81 | $25.78 | $24.55 | $25.61 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.70 | $25.78 | $24.48 | $24.66 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.66 | $25.22 | $24.50 | $24.64 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.82 | $25.22 | $24.00 | $24.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.41 | $25.99 | $23.41 | $25.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.53 | $25.82 | $24.60 | $24.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.93 | $25.53 | $23.46 | $23.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.47 | $25.48 | $23.30 | $25.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.67 | $28.52 | $24.60 | $26.83 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.90 | $27.02 | $24.38 | $25.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.64 | $26.73 | $25.12 | $26.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.20 | $26.61 | $25.28 | $26.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.01 | $26.45 | $24.87 | $25.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.17 | $26.18 | $24.67 | $25.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.91 | $25.96 | $25.05 | $25.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.42 | $25.71 | $24.04 | $24.59 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.67 | $25.90 | $24.28 | $25.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.78 | $26.98 | $25.07 | $25.42 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.42 | $25.55 | $24.06 | $24.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.01 | $25.18 | $23.86 | $24.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.88 | $26.56 | $21.86 | $22.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.03 | $25.03 | $21.57 | $21.64 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.66 | $22.06 | $21.11 | $21.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.26 | $21.26 | $19.34 | $19.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.96 | $21.41 | $19.80 | $21.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.21 | $22.15 | $20.50 | $21.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.00 | $22.58 | $20.70 | $20.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.02 | $22.84 | $20.85 | $22.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.15 | $22.29 | $21.34 | $21.74 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.66 | $21.74 | $19.98 | $20.08 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.24 | $20.98 | $19.45 | $19.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.66 | $20.04 | $18.26 | $18.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.70 | $20.32 | $17.61 | $19.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.70 | $23.47 | $19.12 | $23.05 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.96 | $23.04 | $21.69 | $22.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.32 | $22.42 | $21.71 | $22.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.48 | $22.48 | $20.89 | $21.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.33 | $22.52 | $20.58 | $20.61 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.53 | $21.21 | $19.59 | $19.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.71 | $20.28 | $18.80 | $19.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.88 | $20.12 | $18.11 | $19.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.42 | $20.36 | $18.57 | $18.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.47 | $21.01 | $18.34 | $20.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.97 | $21.28 | $19.62 | $19.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.87 | $20.37 | $18.32 | $20.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.13 | $20.60 | $18.94 | $19.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.54 | $19.80 | $18.94 | $19.48 | 0 |
| May 5, 2008 – May 9, 2008 | $19.33 | $19.83 | $16.25 | $16.47 | 0 |
| May 12, 2008 – May 16, 2008 | $16.60 | $17.05 | $16.08 | $16.86 | 0 |
| May 19, 2008 – May 23, 2008 | $16.90 | $16.97 | $16.17 | $16.25 | 0 |
| May 26, 2008 – May 30, 2008 | $16.26 | $16.43 | $15.71 | $16.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.45 | $16.46 | $14.99 | $15.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.97 | $15.27 | $13.90 | $14.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.09 | $14.28 | $11.79 | $11.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.88 | $12.00 | $10.35 | $10.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.65 | $10.73 | $9.56 | $9.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.99 | $10.82 | $9.62 | $10.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.23 | $11.55 | $9.37 | $11.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.19 | $12.36 | $10.94 | $12.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.06 | $15.12 | $10.92 | $14.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.34 | $14.35 | $12.74 | $13.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.82 | $14.82 | $13.65 | $14.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.80 | $15.10 | $14.02 | $14.98 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.90 | $15.92 | $13.96 | $15.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.95 | $16.43 | $15.43 | $16.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.64 | $17.30 | $15.95 | $17.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.39 | $17.64 | $14.49 | $15.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.55 | $15.55 | $12.88 | $14.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.96 | $14.46 | $12.92 | $13.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.99 | $13.58 | $10.68 | $12.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.41 | $14.81 | $12.00 | $14.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.12 | $14.63 | $11.78 | $12.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.61 | $16.09 | $12.13 | $15.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.20 | $16.20 | $14.37 | $14.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.20 | $16.88 | $13.82 | $16.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.19 | $17.32 | $14.19 | $15.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.62 | $19.00 | $15.62 | $19.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.49 | $18.49 | $16.15 | $17.73 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.18 | $18.64 | $16.45 | $17.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.01 | $17.64 | $16.30 | $16.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.74 | $17.04 | $15.86 | $16.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.95 | $17.84 | $16.65 | $17.79 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.81 | $18.68 | $17.49 | $18.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.25 | $18.53 | $17.11 | $18.14 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.15 | $20.29 | $17.04 | $19.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.69 | $20.32 | $18.73 | $18.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.69 | $21.14 | $17.39 | $20.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.43 | $20.57 | $19.18 | $20.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.79 | $19.19 | $16.46 | $16.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.75 | $17.10 | $15.57 | $16.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.46 | $16.47 | $14.67 | $15.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.94 | $18.71 | $14.94 | $18.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.69 | $20.34 | $18.27 | $19.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.41 | $21.51 | $19.15 | $20.94 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.24 | $22.14 | $19.90 | $21.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.95 | $21.64 | $20.00 | $21.06 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.97 | $21.49 | $20.20 | $21.41 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.11 | $23.03 | $20.63 | $22.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.58 | $22.97 | $19.28 | $19.40 | 0 |
| May 4, 2009 – May 8, 2009 | $20.27 | $20.33 | $17.97 | $19.08 | 0 |
| May 11, 2009 – May 15, 2009 | $18.88 | $20.96 | $18.75 | $20.59 | 0 |
| May 18, 2009 – May 22, 2009 | $20.76 | $21.79 | $19.99 | $20.45 | 0 |
| May 25, 2009 – May 29, 2009 | $20.27 | $21.01 | $19.74 | $20.28 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.32 | $20.51 | $19.69 | $20.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.78 | $22.32 | $20.68 | $21.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.50 | $21.67 | $20.61 | $21.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.85 | $20.97 | $20.17 | $20.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.80 | $21.26 | $20.16 | $20.41 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.87 | $21.26 | $19.59 | $21.02 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.11 | $22.23 | $20.79 | $21.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.94 | $24.04 | $22.56 | $23.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.65 | $24.49 | $23.01 | $23.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.37 | $24.13 | $23.07 | $24.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.94 | $23.99 | $23.04 | $23.39 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.07 | $24.32 | $22.80 | $24.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.18 | $24.89 | $23.79 | $24.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.15 | $24.63 | $23.12 | $23.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.03 | $25.95 | $23.88 | $25.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.31 | $26.25 | $25.31 | $26.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.74 | $26.09 | $24.53 | $24.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.74 | $26.19 | $23.91 | $24.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.41 | $25.68 | $24.32 | $25.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.60 | $25.74 | $24.55 | $25.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.54 | $26.06 | $24.92 | $25.11 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.20 | $25.51 | $23.88 | $24.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.12 | $26.07 | $23.77 | $26.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.10 | $26.19 | $24.42 | $24.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.83 | $24.94 | $24.00 | $24.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.46 | $24.59 | $23.56 | $24.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.97 | $24.14 | $23.34 | $23.82 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.75 | $24.09 | $22.98 | $23.63 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.65 | $23.76 | $23.00 | $23.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.19 | $23.42 | $22.93 | $23.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.48 | $23.64 | $23.19 | $23.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.43 | $23.82 | $22.75 | $23.63 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.63 | $24.94 | $23.55 | $24.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.70 | $24.91 | $24.25 | $24.42 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.49 | $25.09 | $23.63 | $23.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.75 | $24.53 | $22.85 | $23.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.13 | $23.34 | $22.39 | $22.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.93 | $23.37 | $22.70 | $23.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.18 | $23.44 | $22.64 | $23.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.36 | $24.46 | $23.20 | $24.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.21 | $25.08 | $23.96 | $25.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.00 | $25.82 | $24.83 | $25.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.64 | $27.86 | $25.63 | $27.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.60 | $28.03 | $27.07 | $27.86 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.92 | $28.12 | $27.27 | $27.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.79 | $29.20 | $27.41 | $28.95 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.83 | $29.55 | $28.39 | $29.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.61 | $29.61 | $28.90 | $28.93 | 0 |
| May 3, 2010 – May 7, 2010 | $29.38 | $29.61 | $26.49 | $27.30 | 0 |
| May 10, 2010 – May 14, 2010 | $28.35 | $28.75 | $27.31 | $27.48 | 0 |
| May 17, 2010 – May 21, 2010 | $27.60 | $27.86 | $25.10 | $26.55 | 0 |
| May 24, 2010 – May 28, 2010 | $26.43 | $27.51 | $26.37 | $26.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.43 | $27.56 | $26.39 | $26.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.96 | $27.65 | $26.50 | $27.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.96 | $28.34 | $26.47 | $27.48 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.69 | $27.70 | $25.92 | $26.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.73 | $27.10 | $26.06 | $26.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.18 | $27.49 | $26.28 | $27.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.76 | $27.81 | $26.75 | $27.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.22 | $27.99 | $26.46 | $27.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.07 | $29.05 | $28.02 | $28.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.16 | $29.34 | $27.12 | $27.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.57 | $29.25 | $27.36 | $29.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.07 | $30.17 | $28.82 | $29.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.23 | $29.56 | $28.16 | $29.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $29.33 | $29.80 | $28.05 | $29.58 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.53 | $30.40 | $29.53 | $30.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.28 | $30.70 | $30.03 | $30.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.25 | $31.21 | $30.18 | $31.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $31.06 | $31.65 | $30.78 | $31.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.74 | $31.43 | $30.59 | $31.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $31.07 | $32.67 | $30.38 | $31.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $31.93 | $33.03 | $31.71 | $32.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.89 | $33.11 | $31.99 | $32.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.26 | $32.38 | $30.71 | $31.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.31 | $31.21 | $29.65 | $29.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.91 | $31.14 | $29.90 | $30.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.78 | $30.89 | $30.02 | $30.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.47 | $31.38 | $30.01 | $31.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.27 | $31.88 | $30.49 | $30.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.88 | $31.37 | $30.51 | $31.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.15 | $31.15 | $30.19 | $30.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.54 | $30.94 | $30.35 | $30.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.91 | $31.03 | $29.64 | $29.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.96 | $31.59 | $29.75 | $31.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.42 | $31.95 | $30.70 | $31.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.32 | $32.98 | $30.77 | $31.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.10 | $32.01 | $30.96 | $31.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.79 | $32.28 | $31.56 | $32.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.24 | $33.02 | $31.36 | $32.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.51 | $33.42 | $30.99 | $33.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.53 | $34.27 | $33.25 | $33.87 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.00 | $34.49 | $33.29 | $33.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.78 | $34.75 | $33.25 | $34.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.41 | $35.70 | $34.08 | $35.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.44 | $35.64 | $34.94 | $35.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.63 | $36.46 | $35.43 | $35.62 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.70 | $35.89 | $33.69 | $34.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.44 | $35.09 | $33.99 | $34.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.93 | $35.37 | $34.03 | $34.32 | 0 |
| May 2, 2011 – May 6, 2011 | $34.47 | $35.70 | $33.12 | $35.23 | 0 |
| May 9, 2011 – May 13, 2011 | $35.25 | $36.83 | $35.15 | $35.71 | 0 |
| May 16, 2011 – May 20, 2011 | $35.66 | $35.66 | $34.14 | $34.93 | 0 |
| May 23, 2011 – May 27, 2011 | $34.49 | $36.24 | $34.29 | $36.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.77 | $35.89 | $33.57 | $33.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.90 | $32.98 | $31.41 | $31.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.63 | $32.18 | $29.61 | $29.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.49 | $31.71 | $30.27 | $31.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.34 | $31.94 | $30.92 | $31.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.55 | $31.70 | $30.43 | $31.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.31 | $31.84 | $30.86 | $31.24 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.15 | $31.42 | $29.95 | $30.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.15 | $31.48 | $29.97 | $30.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.04 | $31.10 | $27.50 | $27.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.94 | $27.40 | $24.40 | $27.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.33 | $27.99 | $26.75 | $27.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.06 | $29.37 | $26.95 | $29.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.57 | $30.27 | $28.43 | $28.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.70 | $29.79 | $27.61 | $29.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.74 | $29.68 | $28.29 | $29.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.52 | $28.81 | $25.69 | $26.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.11 | $28.64 | $26.68 | $27.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.14 | $29.39 | $26.54 | $28.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.63 | $28.63 | $25.63 | $27.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.44 | $29.77 | $27.12 | $29.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.66 | $31.24 | $29.18 | $30.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.35 | $30.46 | $28.41 | $29.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.11 | $29.11 | $25.65 | $26.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.42 | $26.59 | $25.73 | $25.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.66 | $26.32 | $25.09 | $25.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.26 | $28.11 | $25.91 | $27.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.84 | $28.25 | $26.96 | $27.67 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.27 | $27.62 | $26.72 | $27.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.22 | $28.96 | $26.54 | $28.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.43 | $29.26 | $28.25 | $28.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.45 | $29.54 | $28.92 | $29.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.42 | $30.28 | $29.30 | $29.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.21 | $30.30 | $28.56 | $29.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.54 | $29.82 | $28.94 | $29.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.33 | $30.27 | $29.14 | $30.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.15 | $33.13 | $30.09 | $30.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.79 | $31.09 | $29.33 | $30.31 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.52 | $30.52 | $29.37 | $29.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.62 | $29.85 | $28.97 | $29.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.25 | $30.16 | $28.96 | $30.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.15 | $33.35 | $29.98 | $33.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.08 | $33.14 | $32.42 | $33.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.13 | $34.59 | $33.13 | $33.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.74 | $34.21 | $32.90 | $32.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.66 | $33.07 | $31.71 | $32.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.66 | $32.92 | $32.25 | $32.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.34 | $32.76 | $31.87 | $32.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.60 | $34.82 | $32.24 | $33.19 | 0 |
| May 7, 2012 – May 11, 2012 | $33.25 | $34.31 | $28.32 | $29.20 | 0 |
| May 14, 2012 – May 18, 2012 | $29.00 | $29.04 | $27.41 | $27.48 | 0 |
| May 21, 2012 – May 25, 2012 | $27.48 | $28.15 | $26.92 | $27.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.71 | $27.81 | $26.34 | $26.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.53 | $27.83 | $26.11 | $26.49 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.63 | $27.06 | $22.24 | $24.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.57 | $25.55 | $24.35 | $24.74 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.40 | $25.83 | $23.75 | $25.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.83 | $25.90 | $25.37 | $25.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.47 | $25.50 | $24.02 | $24.11 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.06 | $24.97 | $24.01 | $24.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.29 | $24.97 | $23.79 | $24.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.65 | $25.63 | $24.18 | $25.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.35 | $26.97 | $24.30 | $26.93 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.76 | $27.35 | $25.88 | $27.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.04 | $27.23 | $26.31 | $26.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.60 | $26.60 | $25.67 | $26.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.27 | $27.43 | $25.95 | $27.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.15 | $28.41 | $26.90 | $28.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.03 | $28.24 | $27.41 | $27.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.50 | $28.10 | $27.09 | $27.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.47 | $28.16 | $27.16 | $27.85 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.72 | $27.91 | $26.92 | $27.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.93 | $27.72 | $26.76 | $27.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.90 | $27.22 | $26.14 | $26.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.61 | $27.77 | $26.42 | $27.13 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.07 | $28.15 | $26.21 | $26.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.56 | $26.56 | $25.03 | $25.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.84 | $26.58 | $25.64 | $26.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.46 | $26.55 | $25.86 | $26.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.40 | $26.60 | $25.69 | $26.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.25 | $27.57 | $26.02 | $27.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.16 | $28.06 | $27.06 | $27.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.75 | $28.14 | $27.57 | $27.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.71 | $29.38 | $27.69 | $29.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.18 | $29.52 | $28.97 | $29.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.36 | $29.39 | $28.12 | $28.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.59 | $29.33 | $28.35 | $29.09 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.02 | $29.02 | $27.69 | $28.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.93 | $29.38 | $27.61 | $28.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.13 | $28.39 | $27.64 | $28.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.03 | $28.58 | $27.62 | $27.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.07 | $28.69 | $27.33 | $28.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.44 | $30.02 | $28.24 | $29.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.97 | $30.51 | $29.02 | $29.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.78 | $29.01 | $28.38 | $28.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.49 | $28.70 | $27.49 | $27.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.65 | $27.96 | $26.92 | $27.54 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.61 | $29.87 | $27.61 | $29.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.88 | $29.08 | $27.59 | $27.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.77 | $28.67 | $27.31 | $28.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.20 | $29.74 | $28.12 | $29.36 | 0 |
| May 6, 2013 – May 10, 2013 | $29.36 | $31.21 | $29.15 | $30.85 | 0 |
| May 13, 2013 – May 17, 2013 | $30.85 | $31.47 | $30.34 | $31.18 | 0 |
| May 20, 2013 – May 24, 2013 | $31.14 | $31.38 | $30.68 | $30.84 | 0 |
| May 27, 2013 – May 31, 2013 | $30.95 | $31.77 | $30.50 | $30.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.48 | $30.66 | $29.15 | $29.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.91 | $31.06 | $29.88 | $30.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.94 | $32.57 | $30.50 | $30.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.57 | $31.41 | $30.04 | $31.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.33 | $32.11 | $30.90 | $31.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.85 | $32.62 | $31.85 | $32.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.54 | $32.59 | $32.07 | $32.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.25 | $32.92 | $31.61 | $31.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.80 | $33.77 | $30.89 | $33.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.34 | $34.92 | $33.28 | $34.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.47 | $35.08 | $34.02 | $34.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.53 | $35.70 | $34.34 | $35.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.75 | $35.75 | $34.16 | $34.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.60 | $35.24 | $34.03 | $34.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.10 | $36.34 | $34.85 | $36.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.33 | $36.43 | $35.47 | $36.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.06 | $36.22 | $35.54 | $35.85 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.57 | $36.46 | $35.39 | $36.32 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.15 | $36.25 | $34.85 | $35.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.52 | $37.39 | $35.52 | $37.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.27 | $38.26 | $37.06 | $38.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.13 | $38.53 | $37.63 | $38.25 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.37 | $38.78 | $37.24 | $37.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.51 | $38.65 | $37.08 | $38.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.36 | $38.79 | $37.76 | $38.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.83 | $39.04 | $38.32 | $38.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.42 | $40.11 | $38.03 | $39.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.54 | $39.76 | $38.83 | $39.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.84 | $40.47 | $39.22 | $40.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.13 | $40.93 | $39.97 | $40.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.84 | $41.01 | $39.94 | $40.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.57 | $41.55 | $40.16 | $41.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.37 | $41.53 | $40.62 | $40.75 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.80 | $41.08 | $39.17 | $39.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.31 | $40.15 | $38.68 | $38.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.87 | $38.96 | $36.19 | $37.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.69 | $37.93 | $37.18 | $37.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.75 | $38.12 | $36.89 | $37.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.23 | $37.97 | $36.64 | $37.72 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.65 | $39.37 | $37.19 | $39.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.38 | $39.56 | $38.47 | $39.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.26 | $39.90 | $39.10 | $39.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.03 | $40.61 | $39.28 | $39.65 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.92 | $42.24 | $39.70 | $41.34 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.23 | $41.44 | $38.83 | $38.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.27 | $39.55 | $37.81 | $39.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.31 | $40.64 | $39.09 | $39.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.10 | $40.77 | $39.22 | $40.39 | 0 |
| May 5, 2014 – May 9, 2014 | $40.12 | $41.14 | $39.55 | $40.29 | 0 |
| May 12, 2014 – May 16, 2014 | $40.50 | $41.07 | $39.36 | $39.91 | 0 |
| May 19, 2014 – May 23, 2014 | $39.86 | $40.38 | $39.02 | $39.94 | 0 |
| May 26, 2014 – May 30, 2014 | $40.15 | $40.29 | $39.61 | $39.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.94 | $40.55 | $39.21 | $40.11 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.25 | $40.80 | $38.21 | $38.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.37 | $38.53 | $37.10 | $38.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.27 | $38.27 | $37.29 | $37.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.88 | $38.13 | $37.28 | $37.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.73 | $37.73 | $36.11 | $36.13 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.43 | $36.80 | $36.11 | $36.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.44 | $36.80 | $35.83 | $35.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.00 | $36.25 | $34.85 | $35.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.48 | $37.49 | $35.28 | $37.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.63 | $39.08 | $37.49 | $37.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $38.28 | $39.99 | $38.08 | $39.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.80 | $40.69 | $39.24 | $39.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.63 | $40.25 | $38.94 | $39.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.49 | $39.72 | $38.62 | $38.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.94 | $39.45 | $38.35 | $38.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.44 | $38.51 | $37.47 | $37.73 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.49 | $38.46 | $37.15 | $38.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.58 | $38.92 | $37.76 | $37.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.84 | $39.50 | $36.61 | $38.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.68 | $40.19 | $38.50 | $39.68 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.60 | $41.06 | $39.13 | $40.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.08 | $41.96 | $40.65 | $41.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.27 | $41.93 | $40.88 | $41.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.63 | $42.28 | $40.62 | $41.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.71 | $42.58 | $41.18 | $42.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.31 | $43.53 | $41.50 | $43.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $43.26 | $43.79 | $42.07 | $42.34 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.53 | $43.76 | $41.44 | $42.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.93 | $43.64 | $42.64 | $43.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.52 | $43.65 | $42.33 | $42.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.68 | $44.02 | $41.37 | $43.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.13 | $44.28 | $41.61 | $42.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.87 | $44.26 | $42.41 | $44.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.02 | $44.67 | $43.47 | $43.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.18 | $46.76 | $43.48 | $46.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.82 | $46.97 | $45.48 | $45.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.73 | $46.18 | $45.05 | $45.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.67 | $46.48 | $44.99 | $45.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.72 | $46.06 | $44.69 | $45.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.75 | $48.23 | $45.60 | $47.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.58 | $48.32 | $47.15 | $47.57 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.43 | $47.47 | $45.31 | $45.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.99 | $47.07 | $45.63 | $45.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.70 | $46.63 | $45.62 | $45.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.45 | $45.95 | $44.65 | $45.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.01 | $46.68 | $45.74 | $46.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.50 | $46.65 | $44.93 | $45.56 | 0 |
| May 4, 2015 – May 8, 2015 | $45.64 | $46.70 | $44.74 | $46.26 | 0 |
| May 11, 2015 – May 15, 2015 | $46.16 | $46.24 | $44.59 | $45.17 | 0 |
| May 18, 2015 – May 22, 2015 | $45.06 | $46.79 | $44.64 | $44.82 | 0 |
| May 25, 2015 – May 29, 2015 | $44.64 | $44.88 | $42.86 | $43.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.95 | $43.29 | $41.91 | $42.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.32 | $42.50 | $41.49 | $42.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.95 | $42.69 | $41.62 | $42.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.43 | $42.83 | $41.48 | $42.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.39 | $42.68 | $41.53 | $41.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.54 | $43.03 | $40.82 | $42.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.68 | $42.74 | $41.79 | $41.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.11 | $42.30 | $41.61 | $41.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.54 | $42.80 | $41.12 | $42.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.33 | $46.39 | $41.63 | $46.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.44 | $46.94 | $44.95 | $46.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.49 | $46.95 | $44.36 | $44.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.50 | $44.89 | $42.30 | $44.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.37 | $44.56 | $43.10 | $43.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.22 | $44.83 | $43.33 | $43.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.85 | $44.15 | $43.27 | $43.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.88 | $44.25 | $41.64 | $42.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.00 | $43.78 | $41.64 | $43.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.12 | $46.37 | $44.06 | $46.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.22 | $46.60 | $45.61 | $46.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.93 | $46.85 | $45.42 | $46.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.55 | $47.23 | $45.40 | $46.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.76 | $49.55 | $46.39 | $47.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.14 | $47.65 | $46.10 | $46.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.24 | $48.67 | $45.82 | $48.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.46 | $50.21 | $47.98 | $49.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.68 | $50.51 | $48.89 | $49.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.65 | $51.50 | $47.71 | $47.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.79 | $47.93 | $45.51 | $45.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.90 | $46.73 | $45.56 | $46.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.22 | $47.10 | $45.86 | $45.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.56 | $46.08 | $44.33 | $44.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.76 | $47.40 | $44.43 | $46.71 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.97 | $47.77 | $45.58 | $46.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.30 | $48.96 | $45.59 | $48.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $48.74 | $49.34 | $45.74 | $45.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.54 | $46.75 | $44.69 | $46.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.04 | $47.58 | $46.37 | $47.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.76 | $49.79 | $46.66 | $49.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.60 | $51.36 | $49.16 | $50.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.82 | $52.96 | $49.88 | $52.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.47 | $53.01 | $51.96 | $51.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.17 | $53.54 | $51.48 | $52.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.16 | $53.92 | $51.92 | $52.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.44 | $52.45 | $50.95 | $51.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.68 | $51.92 | $51.03 | $51.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.31 | $52.51 | $50.55 | $51.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.87 | $51.73 | $50.51 | $50.80 | 0 |
| May 2, 2016 – May 6, 2016 | $50.82 | $52.33 | $48.29 | $48.93 | 0 |
| May 9, 2016 – May 13, 2016 | $48.82 | $49.06 | $47.64 | $48.04 | 0 |
| May 16, 2016 – May 20, 2016 | $48.04 | $48.84 | $47.39 | $48.06 | 0 |
| May 23, 2016 – May 27, 2016 | $48.00 | $50.49 | $47.76 | $50.19 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.35 | $50.79 | $50.09 | $50.59 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.61 | $51.19 | $49.19 | $49.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.62 | $49.83 | $47.84 | $48.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.95 | $50.14 | $48.04 | $48.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.94 | $50.94 | $47.55 | $50.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.00 | $53.64 | $49.31 | $53.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.69 | $54.21 | $53.16 | $53.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.79 | $54.05 | $52.99 | $53.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.91 | $54.73 | $53.20 | $53.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.21 | $57.99 | $52.84 | $57.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.77 | $60.17 | $57.62 | $59.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.64 | $60.10 | $58.66 | $59.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.69 | $60.08 | $58.88 | $59.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.28 | $60.42 | $59.28 | $60.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.69 | $60.77 | $57.67 | $57.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.51 | $58.65 | $57.24 | $58.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.19 | $60.00 | $57.91 | $59.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.25 | $60.87 | $59.25 | $60.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.43 | $61.18 | $59.97 | $60.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.07 | $63.25 | $60.39 | $62.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.87 | $64.60 | $62.45 | $64.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $65.02 | $65.02 | $63.73 | $64.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $64.35 | $65.41 | $62.90 | $63.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $64.46 | $66.64 | $60.71 | $61.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $62.74 | $64.26 | $62.10 | $64.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.34 | $66.56 | $64.10 | $66.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $66.12 | $67.99 | $65.59 | $66.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $67.07 | $72.09 | $65.88 | $70.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $70.26 | $72.25 | $68.82 | $69.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $69.68 | $70.40 | $68.92 | $70.18 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.21 | $70.41 | $68.98 | $69.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $70.40 | $70.47 | $69.04 | $70.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $70.12 | $70.34 | $67.59 | $68.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.18 | $69.68 | $67.54 | $68.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.08 | $70.12 | $68.36 | $68.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $68.76 | $69.85 | $64.79 | $65.86 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.55 | $67.74 | $65.25 | $67.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $67.71 | $69.44 | $66.92 | $68.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.53 | $69.89 | $66.31 | $66.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $66.88 | $68.12 | $66.10 | $67.21 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.84 | $67.55 | $66.53 | $67.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.50 | $68.21 | $66.88 | $67.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.99 | $69.05 | $66.55 | $68.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.49 | $68.90 | $66.89 | $68.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.76 | $69.36 | $67.50 | $68.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $68.79 | $69.41 | $68.36 | $68.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.21 | $71.63 | $68.69 | $71.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.51 | $71.67 | $70.68 | $71.01 | 0 |
| May 1, 2017 – May 5, 2017 | $71.11 | $71.55 | $64.56 | $66.27 | 0 |
| May 8, 2017 – May 12, 2017 | $66.30 | $66.38 | $63.70 | $64.11 | 0 |
| May 15, 2017 – May 19, 2017 | $64.32 | $65.26 | $63.56 | $64.76 | 0 |
| May 22, 2017 – May 26, 2017 | $65.28 | $65.81 | $64.33 | $65.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.09 | $65.52 | $63.63 | $64.78 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $64.79 | $64.99 | $61.26 | $61.63 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.64 | $66.43 | $60.24 | $64.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $64.89 | $67.17 | $64.70 | $66.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.69 | $67.65 | $63.95 | $66.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.45 | $67.92 | $66.24 | $67.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.79 | $69.49 | $67.24 | $68.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.31 | $69.61 | $68.19 | $69.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $69.11 | $71.46 | $69.01 | $70.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.85 | $73.86 | $68.67 | $71.67 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $71.75 | $72.01 | $69.58 | $70.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $70.96 | $71.96 | $69.57 | $69.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.91 | $70.75 | $69.32 | $70.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $70.56 | $71.10 | $69.39 | $70.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $70.64 | $70.94 | $68.93 | $70.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.55 | $71.07 | $69.74 | $70.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.09 | $72.65 | $70.85 | $71.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $71.86 | $72.71 | $71.67 | $72.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.33 | $74.33 | $72.33 | $72.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $72.68 | $74.51 | $71.68 | $74.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $74.17 | $75.09 | $71.96 | $73.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.42 | $74.49 | $72.92 | $73.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.30 | $74.89 | $73.03 | $74.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.14 | $76.20 | $70.62 | $73.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $73.34 | $74.18 | $70.62 | $72.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.70 | $73.44 | $72.36 | $73.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $73.07 | $74.97 | $72.60 | $74.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.75 | $76.22 | $74.67 | $75.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $76.13 | $77.25 | $75.86 | $76.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $77.04 | $77.68 | $76.13 | $76.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.80 | $80.75 | $76.42 | $79.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.34 | $82.05 | $76.99 | $80.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.38 | $82.31 | $80.00 | $80.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $81.08 | $81.67 | $78.15 | $79.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.73 | $81.18 | $78.99 | $80.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $80.50 | $81.28 | $65.03 | $67.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.83 | $68.85 | $64.47 | $66.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.13 | $68.81 | $66.15 | $68.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.45 | $68.91 | $67.45 | $68.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.71 | $69.52 | $67.02 | $68.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $67.83 | $69.37 | $67.68 | $69.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.29 | $69.92 | $66.33 | $66.84 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.60 | $67.05 | $63.35 | $63.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.34 | $65.38 | $62.87 | $64.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $64.16 | $64.87 | $61.92 | $62.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.47 | $63.56 | $61.28 | $62.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.82 | $64.27 | $60.30 | $62.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.13 | $69.02 | $61.81 | $63.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.51 | $65.43 | $57.59 | $61.24 | 0 |
| May 7, 2018 – May 11, 2018 | $61.42 | $62.31 | $60.44 | $61.26 | 0 |
| May 14, 2018 – May 18, 2018 | $61.49 | $65.06 | $61.17 | $64.78 | 0 |
| May 21, 2018 – May 25, 2018 | $65.13 | $66.42 | $64.31 | $64.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.90 | $66.03 | $61.08 | $62.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $62.45 | $66.09 | $61.86 | $65.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.02 | $66.52 | $63.61 | $65.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.11 | $65.75 | $59.56 | $62.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.04 | $63.84 | $60.81 | $62.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.78 | $65.15 | $62.56 | $64.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $65.09 | $66.37 | $64.29 | $64.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.45 | $64.63 | $60.61 | $61.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.76 | $61.88 | $59.23 | $59.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.40 | $62.70 | $55.82 | $59.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.36 | $59.91 | $56.55 | $56.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.88 | $57.28 | $54.97 | $57.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.17 | $59.06 | $55.98 | $56.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.55 | $57.34 | $55.87 | $56.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.96 | $58.57 | $56.58 | $58.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.28 | $60.01 | $58.28 | $58.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.57 | $61.53 | $58.48 | $60.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.07 | $60.51 | $58.82 | $59.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.10 | $60.99 | $59.17 | $60.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.00 | $60.70 | $54.69 | $55.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.47 | $56.70 | $54.80 | $55.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.14 | $55.43 | $50.70 | $51.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.81 | $54.16 | $49.68 | $53.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.50 | $59.97 | $52.92 | $56.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.55 | $60.39 | $56.36 | $60.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.23 | $60.47 | $54.98 | $57.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.87 | $58.79 | $55.88 | $58.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.52 | $59.54 | $53.10 | $53.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.26 | $53.54 | $47.97 | $48.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.51 | $50.64 | $45.35 | $45.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.29 | $47.90 | $44.49 | $46.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.11 | $50.20 | $45.68 | $49.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.50 | $52.45 | $49.09 | $52.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.79 | $53.51 | $51.56 | $53.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.07 | $53.83 | $51.40 | $52.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.54 | $58.07 | $51.99 | $56.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.85 | $59.79 | $56.72 | $57.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.01 | $60.74 | $57.43 | $60.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.33 | $62.97 | $60.04 | $61.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.90 | $64.32 | $61.82 | $63.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $63.37 | $64.08 | $61.92 | $63.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.59 | $64.20 | $61.78 | $62.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.72 | $64.16 | $58.78 | $59.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.32 | $61.05 | $58.67 | $60.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.31 | $63.33 | $60.81 | $63.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.11 | $63.47 | $61.85 | $63.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $63.40 | $64.79 | $62.57 | $64.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.05 | $65.03 | $63.03 | $64.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.64 | $73.03 | $64.11 | $71.79 | 0 |
| May 6, 2019 – May 10, 2019 | $70.74 | $72.24 | $68.80 | $69.33 | 0 |
| May 13, 2019 – May 17, 2019 | $68.49 | $68.72 | $66.93 | $67.89 | 0 |
| May 20, 2019 – May 24, 2019 | $67.59 | $69.77 | $67.32 | $69.12 | 0 |
| May 27, 2019 – May 31, 2019 | $69.28 | $70.87 | $68.07 | $69.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.60 | $73.65 | $69.60 | $73.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $73.26 | $75.21 | $72.15 | $75.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $75.32 | $77.36 | $74.78 | $75.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.15 | $77.22 | $75.04 | $76.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.79 | $78.55 | $76.18 | $78.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $78.35 | $78.64 | $76.43 | $77.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.97 | $81.01 | $77.60 | $80.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $80.07 | $81.21 | $79.64 | $80.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.44 | $89.15 | $78.84 | $85.56 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $84.67 | $86.06 | $83.57 | $85.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $85.16 | $87.35 | $84.00 | $86.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $87.10 | $87.60 | $79.89 | $80.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.79 | $84.56 | $80.36 | $83.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.31 | $85.87 | $81.08 | $84.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.21 | $85.31 | $78.76 | $79.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.72 | $80.78 | $78.11 | $78.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.08 | $80.94 | $77.37 | $77.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.73 | $82.07 | $77.61 | $81.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $81.12 | $82.28 | $79.58 | $80.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.00 | $81.33 | $78.24 | $78.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.97 | $80.22 | $73.35 | $76.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $77.41 | $79.34 | $75.98 | $78.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.79 | $82.12 | $75.32 | $81.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $81.16 | $84.05 | $80.47 | $83.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.09 | $83.81 | $78.21 | $78.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $78.54 | $80.36 | $78.28 | $79.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $79.51 | $81.31 | $78.27 | $80.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.29 | $81.35 | $78.89 | $79.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $80.64 | $83.82 | $80.39 | $83.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $83.85 | $84.58 | $82.96 | $83.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.89 | $84.37 | $82.48 | $84.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $83.10 | $84.95 | $81.39 | $84.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.95 | $88.29 | $84.44 | $87.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $87.38 | $87.92 | $84.36 | $85.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.33 | $96.64 | $83.78 | $96.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $96.24 | $98.54 | $95.70 | $96.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $96.36 | $97.02 | $93.19 | $95.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $95.34 | $97.03 | $93.75 | $95.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $94.25 | $94.40 | $81.76 | $83.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $84.37 | $99.35 | $83.82 | $93.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $84.58 | $90.80 | $70.54 | $77.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $71.62 | $82.54 | $63.30 | $66.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $64.43 | $87.61 | $60.47 | $81.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $82.41 | $84.34 | $77.70 | $79.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $81.11 | $88.67 | $79.39 | $87.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $87.33 | $94.02 | $85.63 | $93.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $91.78 | $99.11 | $90.18 | $98.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $98.81 | $103.69 | $95.44 | $98.88 | 0 |
| May 4, 2020 – May 8, 2020 | $98.90 | $110.95 | $97.04 | $110.52 | 0 |
| May 11, 2020 – May 15, 2020 | $109.42 | $112.95 | $105.13 | $110.31 | 0 |
| May 18, 2020 – May 22, 2020 | $111.45 | $119.38 | $111.45 | $119.12 | 0 |
| May 25, 2020 – May 29, 2020 | $118.95 | $119.39 | $106.24 | $113.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $112.87 | $115.38 | $105.32 | $106.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $106.09 | $115.97 | $103.76 | $105.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $103.56 | $108.02 | $102.00 | $102.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $102.49 | $106.13 | $100.58 | $101.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $101.86 | $107.77 | $101.27 | $106.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $108.23 | $110.94 | $105.15 | $110.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $111.10 | $115.01 | $109.76 | $114.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $114.44 | $117.92 | $113.66 | $115.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $116.07 | $132.88 | $115.23 | $125.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $126.73 | $127.40 | $123.47 | $125.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $126.13 | $130.60 | $118.42 | $129.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $130.50 | $135.85 | $130.43 | $135.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $137.27 | $139.72 | $130.59 | $137.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $137.20 | $140.85 | $128.11 | $131.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $130.87 | $134.38 | $127.89 | $131.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $132.82 | $136.34 | $121.10 | $122.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $120.67 | $125.36 | $117.30 | $122.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.19 | $127.30 | $120.84 | $123.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $124.10 | $135.69 | $123.80 | $134.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $134.81 | $137.73 | $132.12 | $136.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $136.44 | $138.71 | $126.60 | $130.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $128.86 | $129.92 | $121.08 | $123.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $125.78 | $146.11 | $123.88 | $144.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $146.92 | $147.55 | $127.30 | $136.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $134.93 | $139.71 | $133.66 | $138.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $138.97 | $142.12 | $138.66 | $141.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $141.54 | $146.47 | $138.91 | $143.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $143.18 | $161.57 | $140.77 | $156.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $158.04 | $166.75 | $154.57 | $164.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $161.50 | $165.74 | $160.29 | $164.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $165.42 | $165.42 | $157.90 | $163.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $165.58 | $188.48 | $163.15 | $185.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $183.66 | $188.92 | $179.39 | $181.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $183.07 | $190.64 | $179.54 | $190.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $191.35 | $195.58 | $180.03 | $182.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $184.55 | $205.72 | $184.12 | $194.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $195.19 | $202.89 | $192.69 | $201.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $203.24 | $203.33 | $190.62 | $192.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $190.62 | $191.20 | $172.07 | $175.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $177.61 | $187.51 | $153.31 | $165.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $166.88 | $184.74 | $163.60 | $184.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $185.81 | $197.05 | $184.09 | $193.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $193.30 | $199.75 | $186.26 | $199.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $200.46 | $207.46 | $197.82 | $206.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $207.94 | $209.87 | $202.63 | $205.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $205.78 | $208.81 | $192.57 | $196.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $196.25 | $197.52 | $186.11 | $192.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $193.08 | $197.39 | $190.54 | $190.74 | 0 |
| May 3, 2021 – May 7, 2021 | $191.32 | $202.49 | $184.11 | $201.42 | 0 |
| May 10, 2021 – May 14, 2021 | $201.42 | $204.50 | $185.11 | $189.77 | 0 |
| May 17, 2021 – May 21, 2021 | $189.76 | $189.78 | $175.33 | $177.41 | 0 |
| May 24, 2021 – May 28, 2021 | $179.38 | $183.42 | $176.85 | $179.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $182.04 | $182.04 | $163.33 | $166.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $166.33 | $171.58 | $157.81 | $159.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $159.11 | $161.19 | $153.55 | $159.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $160.03 | $164.00 | $156.10 | $156.66 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $157.63 | $160.12 | $155.22 | $156.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $156.69 | $156.87 | $147.43 | $151.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $149.93 | $152.04 | $146.70 | $149.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $146.03 | $151.97 | $144.97 | $151.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $151.43 | $151.74 | $145.28 | $146.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $147.42 | $148.32 | $133.83 | $135.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $135.05 | $135.71 | $127.32 | $129.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $128.16 | $130.71 | $124.16 | $130.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $130.71 | $134.14 | $128.73 | $133.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $133.79 | $134.42 | $128.47 | $132.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $132.06 | $132.40 | $125.94 | $125.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $126.77 | $128.23 | $116.90 | $118.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $116.22 | $123.22 | $115.67 | $120.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $122.56 | $127.24 | $121.06 | $122.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $122.14 | $125.85 | $120.54 | $122.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $123.23 | $125.71 | $121.45 | $123.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $122.60 | $125.19 | $121.37 | $122.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $122.76 | $126.57 | $121.88 | $123.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $122.98 | $139.13 | $121.59 | $136.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $138.11 | $149.92 | $137.71 | $146.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $147.84 | $147.94 | $137.22 | $137.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $138.13 | $140.31 | $133.74 | $134.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $136.95 | $137.30 | $111.67 | $111.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $112.21 | $128.90 | $111.26 | $126.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $125.79 | $134.40 | $123.70 | $130.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $128.12 | $134.70 | $123.50 | $134.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $134.62 | $135.96 | $131.39 | $134.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $135.44 | $137.96 | $132.28 | $134.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $133.16 | $139.39 | $130.60 | $136.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $134.69 | $136.38 | $124.22 | $124.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $121.83 | $130.14 | $118.11 | $122.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $121.33 | $130.14 | $109.21 | $110.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $111.64 | $120.07 | $108.24 | $117.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $117.11 | $121.19 | $114.12 | $114.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.12 | $117.52 | $106.11 | $117.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $116.21 | $119.73 | $113.50 | $115.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $115.95 | $116.45 | $96.39 | $96.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $96.00 | $111.23 | $92.90 | $110.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $110.87 | $111.92 | $101.37 | $105.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $105.12 | $110.93 | $101.63 | $106.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.80 | $108.95 | $96.21 | $97.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $97.25 | $101.16 | $94.83 | $95.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.74 | $100.40 | $86.00 | $87.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.64 | $90.27 | $82.67 | $87.13 | 0 |
| May 2, 2022 – May 6, 2022 | $86.76 | $99.07 | $83.56 | $87.71 | 0 |
| May 9, 2022 – May 13, 2022 | $85.70 | $87.69 | $75.77 | $81.86 | 0 |
| May 16, 2022 – May 20, 2022 | $81.00 | $82.99 | $73.03 | $76.30 | 0 |
| May 23, 2022 – May 27, 2022 | $77.68 | $82.21 | $73.39 | $81.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.46 | $82.90 | $77.10 | $82.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.09 | $86.35 | $75.25 | $75.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.87 | $75.45 | $63.15 | $64.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.80 | $69.48 | $61.30 | $69.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.05 | $71.44 | $65.76 | $67.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.56 | $70.14 | $65.87 | $68.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.12 | $69.52 | $65.78 | $67.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.61 | $73.87 | $68.24 | $71.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.42 | $75.37 | $68.49 | $75.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $74.05 | $76.02 | $66.63 | $68.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.24 | $71.64 | $64.26 | $68.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.75 | $71.81 | $64.03 | $64.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.35 | $64.88 | $60.99 | $61.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.12 | $61.55 | $51.82 | $52.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.37 | $52.55 | $47.02 | $49.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.09 | $52.23 | $44.48 | $46.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.82 | $47.02 | $41.93 | $42.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.37 | $43.68 | $36.37 | $36.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.00 | $39.62 | $34.26 | $34.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.01 | $37.07 | $33.28 | $36.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.98 | $40.42 | $36.70 | $37.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.96 | $42.05 | $36.83 | $40.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.59 | $44.46 | $37.27 | $42.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.92 | $55.57 | $42.58 | $54.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.84 | $54.99 | $47.92 | $48.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.85 | $49.73 | $47.00 | $47.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.16 | $49.34 | $45.56 | $48.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.38 | $48.02 | $43.31 | $44.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.34 | $47.56 | $40.65 | $41.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.74 | $42.59 | $39.26 | $41.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.96 | $42.77 | $40.00 | $41.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.58 | $48.38 | $41.64 | $47.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.61 | $52.92 | $47.84 | $51.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.95 | $54.30 | $49.15 | $53.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.25 | $58.88 | $52.00 | $57.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.31 | $73.29 | $56.01 | $70.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.00 | $70.62 | $65.47 | $66.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $66.30 | $76.40 | $65.48 | $74.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.09 | $74.12 | $70.19 | $72.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.82 | $74.33 | $69.70 | $74.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.37 | $75.42 | $62.97 | $64.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.32 | $66.66 | $61.78 | $63.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $63.44 | $64.69 | $56.55 | $58.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $59.11 | $61.09 | $57.26 | $60.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.49 | $64.28 | $60.33 | $62.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.45 | $68.01 | $63.45 | $64.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $64.02 | $65.99 | $59.57 | $61.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.46 | $62.64 | $55.71 | $58.07 | 0 |
| May 1, 2023 – May 5, 2023 | $60.83 | $61.62 | $54.14 | $57.74 | 0 |
| May 8, 2023 – May 12, 2023 | $60.45 | $63.09 | $56.80 | $57.35 | 0 |
| May 15, 2023 – May 19, 2023 | $57.26 | $60.88 | $56.26 | $60.00 | 0 |
| May 22, 2023 – May 26, 2023 | $60.04 | $61.59 | $56.35 | $57.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.05 | $58.73 | $54.40 | $58.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.04 | $58.56 | $52.30 | $53.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.70 | $56.69 | $54.03 | $54.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.03 | $54.54 | $50.27 | $50.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.19 | $55.50 | $49.81 | $55.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.31 | $58.81 | $53.25 | $57.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.92 | $64.94 | $56.60 | $59.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.72 | $60.93 | $56.34 | $60.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $60.30 | $62.75 | $59.55 | $62.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.23 | $63.45 | $48.64 | $48.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.76 | $49.76 | $45.38 | $45.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.04 | $45.22 | $43.17 | $43.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.82 | $46.50 | $43.13 | $45.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.30 | $51.96 | $45.95 | $48.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.98 | $49.38 | $46.21 | $47.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.94 | $49.84 | $46.74 | $48.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.64 | $48.75 | $44.94 | $45.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.90 | $47.94 | $44.90 | $45.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.64 | $45.64 | $40.15 | $41.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.37 | $43.75 | $41.16 | $42.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.97 | $45.49 | $41.18 | $41.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.95 | $41.00 | $38.84 | $40.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.72 | $48.94 | $39.11 | $48.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.16 | $48.16 | $42.96 | $44.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.95 | $51.84 | $43.44 | $51.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.31 | $51.31 | $48.57 | $50.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.28 | $52.37 | $48.82 | $52.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.85 | $55.85 | $51.57 | $54.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.28 | $58.29 | $50.44 | $54.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.85 | $58.80 | $53.79 | $57.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.29 | $59.19 | $57.29 | $57.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.65 | $58.52 | $54.43 | $55.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.55 | $57.94 | $52.55 | $53.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.07 | $53.37 | $50.50 | $52.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.19 | $55.42 | $50.84 | $52.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.03 | $53.28 | $49.57 | $51.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.66 | $54.81 | $48.08 | $50.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.26 | $53.93 | $49.26 | $52.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.33 | $53.70 | $50.56 | $53.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.18 | $61.36 | $53.18 | $61.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $60.98 | $63.17 | $56.00 | $61.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.20 | $63.44 | $58.87 | $62.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.58 | $67.37 | $59.47 | $66.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.06 | $68.26 | $65.05 | $67.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $67.91 | $70.97 | $63.96 | $68.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.83 | $69.76 | $62.86 | $63.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.72 | $63.87 | $60.05 | $60.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.90 | $63.14 | $60.34 | $61.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.10 | $66.81 | $58.79 | $64.22 | 0 |
| May 6, 2024 – May 10, 2024 | $65.28 | $66.10 | $60.46 | $62.53 | 0 |
| May 13, 2024 – May 17, 2024 | $63.17 | $65.57 | $61.94 | $62.08 | 0 |
| May 20, 2024 – May 24, 2024 | $62.33 | $63.34 | $58.85 | $60.24 | 0 |
| May 27, 2024 – May 31, 2024 | $60.43 | $64.14 | $58.82 | $64.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.07 | $63.23 | $57.67 | $62.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $62.03 | $65.33 | $60.20 | $61.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.42 | $62.39 | $58.41 | $61.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.41 | $62.22 | $59.46 | $59.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.82 | $60.49 | $56.86 | $57.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.93 | $60.08 | $55.23 | $58.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.26 | $64.37 | $56.88 | $61.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.34 | $65.43 | $60.36 | $64.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.96 | $75.51 | $63.83 | $65.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.71 | $66.94 | $62.51 | $64.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.13 | $67.60 | $63.03 | $66.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.47 | $67.51 | $64.16 | $66.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.03 | $67.82 | $64.68 | $65.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $65.00 | $66.56 | $62.83 | $62.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $63.04 | $65.14 | $60.68 | $64.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.76 | $69.78 | $63.99 | $68.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $68.65 | $79.84 | $68.21 | $79.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.44 | $82.02 | $77.09 | $77.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.23 | $80.30 | $76.63 | $80.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.39 | $84.57 | $79.08 | $83.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.71 | $84.07 | $79.70 | $80.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.32 | $83.69 | $80.66 | $83.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.55 | $87.17 | $65.86 | $67.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.81 | $70.49 | $67.31 | $69.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.70 | $73.28 | $68.24 | $72.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.93 | $78.23 | $70.47 | $72.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.24 | $72.83 | $69.83 | $70.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $70.70 | $71.88 | $67.89 | $70.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.96 | $69.96 | $62.54 | $64.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.96 | $64.17 | $61.41 | $61.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.53 | $63.93 | $60.42 | $62.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.02 | $64.45 | $61.64 | $62.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.08 | $67.23 | $61.99 | $65.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $66.34 | $69.25 | $66.18 | $69.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $69.26 | $74.08 | $65.56 | $66.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $64.91 | $66.02 | $62.37 | $63.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.78 | $63.96 | $61.03 | $61.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.85 | $62.08 | $56.45 | $57.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.30 | $57.92 | $55.05 | $55.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.20 | $59.48 | $52.69 | $58.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.85 | $59.99 | $55.42 | $57.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.52 | $58.62 | $53.92 | $54.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.36 | $55.68 | $51.53 | $51.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.38 | $54.86 | $46.74 | $48.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.27 | $51.75 | $43.96 | $48.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.31 | $49.56 | $46.88 | $49.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.86 | $52.55 | $47.77 | $50.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.05 | $52.94 | $43.17 | $51.58 | 0 |
| May 5, 2025 – May 9, 2025 | $51.06 | $53.72 | $50.16 | $51.10 | 0 |
| May 12, 2025 – May 16, 2025 | $53.02 | $59.14 | $52.74 | $59.10 | 0 |
| May 19, 2025 – May 23, 2025 | $57.85 | $60.38 | $56.07 | $56.85 | 0 |
| May 26, 2025 – May 30, 2025 | $57.66 | $58.58 | $55.78 | $56.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.93 | $64.90 | $54.35 | $63.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.61 | $63.48 | $58.19 | $58.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.28 | $59.84 | $57.63 | $59.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.71 | $63.68 | $58.63 | $62.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.89 | $66.33 | $62.31 | $65.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.06 | $67.62 | $64.67 | $66.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.37 | $66.86 | $63.14 | $63.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.31 | $67.41 | $63.43 | $66.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.22 | $66.70 | $57.31 | $59.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.78 | $60.26 | $55.77 | $55.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.20 | $61.17 | $55.21 | $59.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.43 | $61.85 | $57.68 | $61.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.33 | $61.33 | $58.56 | $59.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.68 | $62.69 | $57.39 | $60.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.75 | $61.02 | $57.94 | $58.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.23 | $59.93 | $56.07 | $56.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.22 | $57.26 | $53.99 | $54.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.67 | $57.10 | $53.06 | $55.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.34 | $57.31 | $53.39 | $53.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.32 | $54.65 | $51.68 | $52.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.78 | $54.16 | $52.43 | $53.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.96 | $54.26 | $50.49 | $51.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.81 | $56.96 | $50.85 | $54.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.65 | $57.58 | $53.56 | $54.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.71 | $54.85 | $50.67 | $52.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.68 | $55.86 | $51.83 | $55.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.32 | $57.09 | $52.45 | $52.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.30 | $56.60 | $50.99 | $56.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.81 | $59.00 | $55.68 | $57.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.43 | $58.58 | $55.98 | $56.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $56.61 | $58.64 | $55.90 | $58.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.98 | $60.95 | $56.67 | $60.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.00 | $63.28 | $59.75 | $62.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.27 | $63.48 | $60.66 | $61.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.70 | $64.77 | $56.89 | $62.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.69 | $65.51 | $60.67 | $64.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.94 | $67.22 | $64.21 | $66.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.46 | $69.67 | $66.99 | $69.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.89 | $71.55 | $67.41 | $69.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.66 | $69.63 | $62.97 | $64.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.16 | $64.73 | $58.60 | $60.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.93 | $65.61 | $60.39 | $61.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.05 | $67.13 | $59.73 | $59.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.10 | $63.20 | $58.33 | $63.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.06 | $65.39 | $59.61 | $60.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.26 | $66.72 | $58.50 | $65.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $64.53 | $67.13 | $62.44 | $66.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.74 | $68.04 | $59.09 | $61.03 | 0 |
| May 4, 2026 – May 8, 2026 | $60.61 | $63.31 | $56.86 | $60.40 | 0 |
| May 11, 2026 – May 15, 2026 | $60.31 | $60.57 | $55.67 | $56.00 | 0 |
| May 18, 2026 – May 22, 2026 | $55.87 | $59.34 | $55.01 | $59.16 | 0 |
| May 25, 2026 – May 29, 2026 | $59.95 | $62.07 | $57.78 | $59.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.58 | $59.48 | $53.60 | $57.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.51 | $62.98 | $56.39 | $61.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.95 | $65.94 | $61.94 | $64.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.97 | $71.21 | $62.00 | $69.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.06 | $69.64 | $65.06 | $68.85 | 0 |