| Jan 3, 2005 – Jan 7, 2005 | $14.65 | $14.68 | $13.72 | $13.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.84 | $14.12 | $13.36 | $13.88 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.88 | $14.10 | $13.52 | $13.72 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.71 | $13.93 | $13.46 | $13.62 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.76 | $14.07 | $13.73 | $13.90 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.91 | $14.34 | $13.64 | $14.18 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.07 | $14.63 | $13.61 | $13.74 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.87 | $13.87 | $13.05 | $13.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.56 | $14.29 | $13.44 | $14.22 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.18 | $14.32 | $13.63 | $13.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.78 | $14.05 | $12.95 | $13.36 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.29 | $13.37 | $12.91 | $13.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.02 | $13.35 | $12.46 | $13.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.86 | $13.14 | $12.81 | $12.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.73 | $13.51 | $12.55 | $12.64 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.57 | $12.93 | $12.46 | $12.59 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.63 | $12.75 | $12.11 | $12.34 | 0 |
| May 2, 2005 – May 6, 2005 | $12.38 | $12.75 | $12.20 | $12.58 | 0 |
| May 9, 2005 – May 13, 2005 | $12.60 | $12.73 | $12.14 | $12.27 | 0 |
| May 16, 2005 – May 20, 2005 | $12.31 | $12.89 | $12.31 | $12.69 | 0 |
| May 23, 2005 – May 27, 2005 | $12.69 | $12.91 | $12.35 | $12.80 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.81 | $12.92 | $12.60 | $12.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.58 | $13.05 | $12.55 | $12.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.94 | $13.32 | $12.80 | $13.15 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.13 | $13.35 | $12.59 | $12.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.76 | $13.15 | $12.51 | $13.06 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.02 | $13.48 | $12.86 | $13.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.46 | $13.75 | $13.25 | $13.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.40 | $13.40 | $11.61 | $11.71 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.79 | $11.99 | $11.70 | $11.81 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.82 | $11.86 | $11.43 | $11.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.49 | $11.85 | $11.40 | $11.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.70 | $11.82 | $11.36 | $11.42 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.44 | $11.56 | $11.36 | $11.43 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.40 | $11.90 | $11.36 | $11.69 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.69 | $11.96 | $11.65 | $11.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.94 | $11.99 | $11.74 | $11.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.00 | $12.03 | $11.30 | $11.38 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.46 | $11.87 | $11.43 | $11.87 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.88 | $12.02 | $11.53 | $11.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.74 | $12.31 | $11.42 | $12.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.91 | $11.92 | $10.70 | $11.21 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.14 | $11.31 | $10.54 | $10.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.74 | $11.36 | $10.74 | $11.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.31 | $11.43 | $11.12 | $11.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.38 | $11.40 | $10.96 | $11.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.23 | $11.61 | $11.22 | $11.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.61 | $11.82 | $11.39 | $11.63 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.64 | $11.64 | $11.24 | $11.43 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.44 | $11.51 | $11.17 | $11.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.27 | $11.41 | $11.00 | $11.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.36 | $11.43 | $11.10 | $11.31 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.40 | $12.02 | $11.32 | $11.63 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.64 | $11.81 | $11.46 | $11.61 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.58 | $12.09 | $11.41 | $11.67 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.72 | $12.25 | $11.70 | $11.98 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.99 | $12.14 | $11.74 | $11.87 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.94 | $12.25 | $11.79 | $12.14 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.15 | $12.15 | $11.08 | $11.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.54 | $11.57 | $11.27 | $11.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.46 | $11.59 | $11.18 | $11.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.82 | $11.39 | $10.82 | $11.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.18 | $11.23 | $10.78 | $11.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.22 | $11.38 | $10.97 | $11.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.29 | $11.62 | $11.21 | $11.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.52 | $11.63 | $11.39 | $11.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.44 | $11.49 | $11.24 | $11.32 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.44 | $13.49 | $11.26 | $12.93 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.85 | $13.41 | $12.65 | $13.09 | 0 |
| May 1, 2006 – May 5, 2006 | $13.19 | $13.37 | $12.88 | $13.31 | 0 |
| May 8, 2006 – May 12, 2006 | $13.34 | $13.53 | $13.17 | $13.18 | 0 |
| May 15, 2006 – May 19, 2006 | $13.18 | $13.46 | $13.04 | $13.30 | 0 |
| May 22, 2006 – May 26, 2006 | $13.18 | $13.43 | $12.93 | $13.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.10 | $13.17 | $12.75 | $12.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.93 | $13.21 | $12.88 | $13.09 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.12 | $13.29 | $12.91 | $13.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.06 | $13.15 | $12.72 | $13.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.09 | $13.45 | $12.80 | $13.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.41 | $13.44 | $13.10 | $13.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.22 | $14.74 | $13.22 | $13.68 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.59 | $13.82 | $12.98 | $13.05 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.14 | $13.34 | $12.74 | $12.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.83 | $13.05 | $12.55 | $12.81 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.78 | $12.93 | $12.31 | $12.57 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.63 | $13.32 | $12.63 | $13.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.11 | $13.15 | $12.59 | $12.67 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.65 | $13.08 | $12.65 | $13.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.03 | $13.16 | $12.71 | $12.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.83 | $13.11 | $12.72 | $12.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.78 | $13.07 | $12.53 | $12.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.72 | $13.11 | $12.63 | $12.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.61 | $13.11 | $12.49 | $12.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.96 | $14.75 | $12.89 | $14.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.66 | $15.46 | $14.48 | $15.27 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.96 | $15.31 | $14.71 | $14.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.71 | $15.15 | $14.66 | $14.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.85 | $15.24 | $14.84 | $15.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.99 | $15.25 | $14.81 | $15.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.20 | $15.45 | $15.14 | $15.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.37 | $15.58 | $15.13 | $15.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.53 | $16.06 | $15.49 | $15.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.82 | $16.04 | $15.49 | $15.89 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.88 | $16.27 | $15.68 | $15.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.88 | $16.49 | $15.88 | $16.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.12 | $16.41 | $15.88 | $15.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.90 | $16.27 | $15.70 | $16.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.22 | $16.37 | $15.70 | $15.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.90 | $16.09 | $15.50 | $15.81 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.81 | $16.35 | $15.79 | $16.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.24 | $16.33 | $15.94 | $16.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.66 | $17.05 | $16.26 | $16.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.47 | $16.82 | $16.28 | $16.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.81 | $16.88 | $15.79 | $15.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.72 | $15.95 | $15.60 | $15.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.85 | $16.25 | $15.71 | $16.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.16 | $16.86 | $16.08 | $16.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.75 | $17.11 | $16.62 | $16.88 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.92 | $17.66 | $16.92 | $17.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.36 | $17.80 | $17.29 | $17.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.85 | $19.87 | $17.30 | $18.34 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.33 | $18.33 | $17.26 | $17.35 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.41 | $17.55 | $16.86 | $17.31 | 0 |
| May 7, 2007 – May 11, 2007 | $17.34 | $17.44 | $16.75 | $16.97 | 0 |
| May 14, 2007 – May 18, 2007 | $16.98 | $17.33 | $16.73 | $17.27 | 0 |
| May 21, 2007 – May 25, 2007 | $17.22 | $17.57 | $17.01 | $17.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.27 | $17.87 | $16.95 | $17.43 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.34 | $17.51 | $16.89 | $17.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.31 | $17.63 | $17.10 | $17.33 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.42 | $17.46 | $16.51 | $16.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.93 | $17.10 | $16.51 | $16.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.83 | $17.19 | $16.77 | $16.99 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.07 | $17.77 | $17.01 | $17.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.12 | $18.75 | $17.35 | $17.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.77 | $18.18 | $15.98 | $15.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.01 | $17.41 | $15.75 | $16.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.62 | $17.75 | $15.70 | $17.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.86 | $18.73 | $16.70 | $18.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.68 | $18.72 | $17.60 | $18.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.19 | $18.54 | $17.31 | $17.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.91 | $18.12 | $17.20 | $17.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.41 | $17.58 | $16.90 | $17.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.13 | $18.92 | $16.93 | $18.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.65 | $19.24 | $18.27 | $19.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.10 | $19.89 | $19.03 | $19.88 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.87 | $21.23 | $19.27 | $19.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.81 | $21.17 | $18.98 | $19.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.69 | $20.05 | $18.87 | $19.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.63 | $19.91 | $19.04 | $19.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.12 | $19.61 | $18.56 | $19.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.16 | $19.83 | $18.76 | $18.95 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.78 | $18.79 | $17.89 | $18.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.31 | $18.82 | $17.71 | $18.47 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.41 | $19.45 | $18.31 | $19.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.09 | $19.35 | $18.20 | $18.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.18 | $19.70 | $17.68 | $19.68 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.78 | $19.89 | $19.10 | $19.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.13 | $19.55 | $18.64 | $18.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.09 | $20.21 | $18.87 | $19.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.37 | $19.44 | $17.30 | $17.37 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.42 | $17.84 | $16.68 | $17.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.50 | $18.28 | $16.95 | $18.17 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.16 | $18.35 | $17.32 | $17.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.64 | $18.95 | $17.98 | $18.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.05 | $19.10 | $18.30 | $18.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.55 | $19.23 | $18.00 | $18.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.04 | $18.58 | $17.93 | $17.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.93 | $19.05 | $17.74 | $18.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.97 | $19.49 | $17.89 | $19.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.22 | $19.96 | $19.11 | $19.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.79 | $20.79 | $19.44 | $20.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.64 | $20.68 | $19.96 | $20.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.03 | $22.26 | $19.88 | $22.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.72 | $22.16 | $20.05 | $20.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.65 | $20.72 | $19.92 | $20.04 | 0 |
| May 5, 2008 – May 9, 2008 | $19.97 | $20.29 | $19.70 | $20.15 | 0 |
| May 12, 2008 – May 16, 2008 | $20.13 | $20.43 | $19.88 | $20.11 | 0 |
| May 19, 2008 – May 23, 2008 | $20.00 | $20.89 | $19.84 | $20.69 | 0 |
| May 26, 2008 – May 30, 2008 | $20.75 | $21.57 | $20.53 | $21.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.26 | $22.18 | $20.97 | $21.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.54 | $21.59 | $21.03 | $21.37 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.33 | $21.33 | $20.48 | $20.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.90 | $21.16 | $19.34 | $19.34 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.77 | $19.45 | $18.47 | $18.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.61 | $20.72 | $18.23 | $20.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.36 | $21.34 | $19.58 | $21.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.16 | $21.82 | $21.05 | $21.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.34 | $21.54 | $20.77 | $21.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.11 | $21.12 | $20.27 | $21.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.95 | $21.49 | $20.53 | $20.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.79 | $21.00 | $20.07 | $20.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.17 | $20.17 | $19.34 | $19.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.88 | $20.49 | $19.31 | $19.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.97 | $20.58 | $19.70 | $20.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.74 | $21.75 | $19.36 | $20.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.17 | $20.20 | $18.75 | $19.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.50 | $19.54 | $18.32 | $18.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.05 | $18.29 | $14.32 | $16.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.49 | $18.77 | $15.32 | $17.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.60 | $18.01 | $15.65 | $16.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.22 | $17.51 | $15.16 | $17.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.21 | $17.92 | $15.90 | $16.45 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.74 | $17.40 | $15.41 | $16.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.20 | $17.23 | $14.74 | $16.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.56 | $16.56 | $15.28 | $16.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.17 | $16.59 | $14.57 | $15.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.29 | $17.04 | $15.21 | $16.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.20 | $16.29 | $14.95 | $15.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.18 | $15.24 | $14.48 | $15.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.26 | $16.77 | $15.19 | $16.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.66 | $17.10 | $16.15 | $16.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.36 | $16.89 | $15.78 | $16.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.41 | $16.76 | $15.15 | $15.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.38 | $15.97 | $14.67 | $14.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.54 | $16.52 | $14.49 | $16.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.08 | $16.42 | $15.76 | $16.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.77 | $15.96 | $15.01 | $15.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.44 | $15.47 | $13.51 | $13.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.72 | $13.80 | $12.74 | $13.61 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.62 | $14.83 | $13.40 | $14.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.73 | $16.14 | $14.73 | $15.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.13 | $17.20 | $15.95 | $16.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.97 | $17.56 | $15.75 | $16.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.87 | $17.04 | $16.25 | $16.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.80 | $17.17 | $16.57 | $17.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.84 | $16.84 | $15.26 | $16.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.18 | $16.84 | $15.84 | $15.99 | 0 |
| May 4, 2009 – May 8, 2009 | $16.16 | $16.39 | $15.72 | $16.38 | 0 |
| May 11, 2009 – May 15, 2009 | $16.00 | $16.31 | $15.55 | $15.74 | 0 |
| May 18, 2009 – May 22, 2009 | $15.90 | $16.84 | $15.76 | $16.02 | 0 |
| May 25, 2009 – May 29, 2009 | $15.87 | $16.42 | $15.73 | $15.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.25 | $17.00 | $16.15 | $16.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.83 | $17.05 | $16.39 | $16.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.40 | $16.58 | $16.05 | $16.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.28 | $16.35 | $15.61 | $15.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.80 | $16.18 | $15.41 | $15.41 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.39 | $15.80 | $15.26 | $15.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.79 | $16.80 | $15.59 | $16.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.92 | $17.46 | $16.74 | $17.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.21 | $17.71 | $16.87 | $17.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.79 | $18.14 | $17.53 | $18.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.96 | $18.43 | $17.50 | $17.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.72 | $19.05 | $17.35 | $19.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.97 | $19.36 | $18.35 | $18.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.45 | $18.76 | $18.07 | $18.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.93 | $19.25 | $18.63 | $19.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.13 | $20.10 | $19.03 | $19.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.68 | $19.88 | $18.92 | $19.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.33 | $19.84 | $18.68 | $18.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.85 | $19.62 | $18.78 | $19.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.59 | $20.42 | $17.91 | $18.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.54 | $19.27 | $17.95 | $18.56 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.55 | $18.83 | $17.64 | $17.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.88 | $18.18 | $17.56 | $18.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.13 | $18.65 | $17.84 | $18.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.29 | $18.76 | $17.98 | $18.21 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.38 | $18.79 | $17.79 | $17.90 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.90 | $18.44 | $17.43 | $18.19 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.18 | $18.42 | $17.81 | $18.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.29 | $18.69 | $17.97 | $18.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.53 | $18.93 | $18.31 | $18.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.93 | $19.10 | $18.57 | $18.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.74 | $19.81 | $18.74 | $19.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.64 | $19.64 | $18.95 | $19.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.14 | $19.64 | $19.01 | $19.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.42 | $19.42 | $18.37 | $18.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.45 | $18.83 | $17.75 | $18.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.24 | $18.27 | $17.66 | $18.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.37 | $18.99 | $18.22 | $18.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.07 | $19.34 | $18.72 | $18.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.00 | $20.68 | $19.00 | $20.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.64 | $20.89 | $20.48 | $20.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.85 | $21.20 | $20.46 | $20.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.49 | $21.05 | $20.49 | $20.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.77 | $21.11 | $20.70 | $20.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.00 | $21.40 | $20.89 | $21.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.20 | $22.05 | $21.05 | $21.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.81 | $22.93 | $21.75 | $22.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.94 | $23.11 | $22.38 | $22.49 | 0 |
| May 3, 2010 – May 7, 2010 | $22.65 | $23.11 | $20.19 | $20.38 | 0 |
| May 10, 2010 – May 14, 2010 | $21.28 | $21.28 | $20.50 | $20.78 | 0 |
| May 17, 2010 – May 21, 2010 | $20.82 | $21.10 | $19.20 | $19.43 | 0 |
| May 24, 2010 – May 28, 2010 | $19.34 | $20.17 | $18.85 | $19.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.70 | $20.27 | $19.22 | $19.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.25 | $19.71 | $18.84 | $19.69 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.80 | $20.33 | $19.66 | $20.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.55 | $20.56 | $19.19 | $19.64 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.61 | $19.88 | $18.46 | $18.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.84 | $19.47 | $18.44 | $19.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.33 | $19.79 | $18.87 | $18.91 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.93 | $21.34 | $18.66 | $21.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.30 | $21.89 | $20.83 | $21.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.52 | $21.69 | $20.55 | $20.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.05 | $21.26 | $19.79 | $19.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.71 | $20.71 | $19.58 | $19.87 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.95 | $20.23 | $19.11 | $20.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.02 | $20.87 | $19.37 | $20.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.78 | $20.97 | $20.54 | $20.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.96 | $21.58 | $20.91 | $21.43 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.45 | $22.12 | $21.21 | $22.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.09 | $22.46 | $21.42 | $22.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.35 | $22.81 | $21.88 | $22.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.68 | $23.16 | $22.22 | $22.65 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.70 | $23.59 | $22.47 | $23.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.40 | $23.69 | $22.44 | $23.34 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.52 | $24.96 | $23.27 | $24.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.74 | $24.86 | $24.15 | $24.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.34 | $24.77 | $23.80 | $24.38 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.26 | $25.04 | $24.14 | $24.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.70 | $25.83 | $24.26 | $25.79 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.65 | $26.25 | $25.54 | $26.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.25 | $26.60 | $26.04 | $26.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.55 | $27.28 | $26.55 | $27.03 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.95 | $27.33 | $26.68 | $26.69 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.88 | $27.38 | $25.72 | $25.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.63 | $26.23 | $24.70 | $26.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.05 | $26.48 | $25.60 | $25.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.67 | $25.88 | $24.75 | $24.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.86 | $25.15 | $24.45 | $24.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.24 | $24.59 | $23.53 | $24.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.53 | $24.75 | $24.30 | $24.69 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.49 | $24.68 | $23.97 | $24.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.55 | $24.77 | $23.98 | $24.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.17 | $24.44 | $23.48 | $23.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.73 | $24.95 | $23.47 | $24.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.07 | $26.40 | $25.02 | $26.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.20 | $26.86 | $25.90 | $26.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.73 | $27.45 | $26.55 | $26.67 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.72 | $26.99 | $26.32 | $26.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.49 | $27.22 | $26.01 | $27.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.93 | $27.89 | $26.66 | $27.70 | 0 |
| May 2, 2011 – May 6, 2011 | $27.78 | $27.78 | $26.49 | $26.99 | 0 |
| May 9, 2011 – May 13, 2011 | $26.94 | $28.11 | $26.84 | $27.65 | 0 |
| May 16, 2011 – May 20, 2011 | $27.47 | $27.80 | $27.08 | $27.43 | 0 |
| May 23, 2011 – May 27, 2011 | $27.00 | $27.74 | $26.59 | $27.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.70 | $28.27 | $26.24 | $26.25 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.27 | $26.40 | $25.55 | $25.77 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.91 | $26.56 | $25.69 | $26.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.04 | $27.28 | $26.04 | $26.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.78 | $27.94 | $26.60 | $27.87 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.88 | $28.57 | $27.69 | $28.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.21 | $28.57 | $27.56 | $27.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.87 | $29.19 | $27.32 | $29.01 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.75 | $29.11 | $26.97 | $27.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.70 | $27.76 | $24.06 | $24.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.55 | $25.43 | $22.29 | $25.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.43 | $25.68 | $23.47 | $23.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.23 | $25.52 | $23.54 | $25.42 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.74 | $27.28 | $25.24 | $25.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.47 | $25.86 | $24.38 | $24.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.21 | $26.34 | $24.10 | $26.34 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.82 | $26.53 | $24.25 | $24.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.68 | $26.28 | $24.04 | $24.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.86 | $25.45 | $23.12 | $24.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.11 | $26.55 | $25.10 | $26.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.27 | $27.91 | $25.15 | $27.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.20 | $28.70 | $25.81 | $28.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.77 | $28.02 | $25.99 | $27.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.45 | $27.92 | $26.48 | $27.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.51 | $27.63 | $26.00 | $26.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.89 | $26.13 | $25.00 | $25.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.86 | $28.31 | $25.63 | $27.68 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.09 | $28.36 | $26.58 | $27.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.16 | $27.88 | $26.01 | $27.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.82 | $28.78 | $26.78 | $28.59 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.52 | $29.08 | $28.09 | $28.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.85 | $29.09 | $28.01 | $28.49 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.51 | $29.08 | $27.96 | $28.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.93 | $29.97 | $28.70 | $29.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.73 | $30.02 | $29.10 | $29.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.30 | $30.56 | $29.11 | $30.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.26 | $30.49 | $28.07 | $28.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.51 | $28.94 | $27.93 | $28.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.75 | $28.97 | $27.81 | $28.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.98 | $28.53 | $26.90 | $27.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.00 | $27.79 | $26.49 | $27.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.46 | $27.85 | $27.14 | $27.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.78 | $28.11 | $26.70 | $27.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.40 | $28.68 | $27.34 | $28.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.42 | $28.71 | $27.59 | $27.69 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.00 | $27.84 | $26.85 | $27.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.43 | $29.34 | $27.15 | $28.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.21 | $28.40 | $26.93 | $28.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.22 | $28.36 | $26.58 | $26.58 | 0 |
| May 7, 2012 – May 11, 2012 | $26.60 | $27.05 | $26.34 | $26.74 | 0 |
| May 14, 2012 – May 18, 2012 | $26.42 | $26.73 | $25.96 | $26.32 | 0 |
| May 21, 2012 – May 25, 2012 | $26.41 | $27.28 | $26.18 | $27.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.40 | $27.82 | $25.68 | $26.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.87 | $28.14 | $26.61 | $27.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.20 | $28.20 | $26.79 | $27.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.27 | $27.79 | $26.52 | $26.74 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.38 | $27.77 | $26.33 | $27.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.74 | $28.41 | $27.58 | $27.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.57 | $27.82 | $26.60 | $27.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.48 | $28.28 | $26.97 | $27.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.02 | $27.13 | $26.18 | $26.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.93 | $27.07 | $25.77 | $26.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.64 | $27.96 | $26.48 | $27.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.56 | $28.02 | $27.28 | $28.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.96 | $28.42 | $27.22 | $27.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.49 | $27.62 | $26.94 | $27.14 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.07 | $28.70 | $26.78 | $28.42 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.46 | $28.70 | $28.01 | $28.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.01 | $28.53 | $27.77 | $27.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.77 | $28.35 | $27.65 | $27.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.92 | $28.78 | $27.75 | $28.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.15 | $28.28 | $27.45 | $27.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.59 | $28.61 | $26.73 | $26.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.83 | $27.58 | $26.65 | $27.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.49 | $28.70 | $27.26 | $27.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.54 | $27.83 | $26.50 | $26.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.74 | $26.90 | $25.23 | $25.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.18 | $27.05 | $26.18 | $26.94 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.80 | $28.03 | $26.69 | $27.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.74 | $27.74 | $26.81 | $27.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.11 | $27.95 | $26.95 | $27.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.18 | $27.86 | $26.86 | $27.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.27 | $27.75 | $26.96 | $27.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.08 | $27.93 | $26.83 | $27.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.69 | $28.31 | $27.55 | $28.15 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.04 | $28.95 | $28.04 | $28.94 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.98 | $29.33 | $28.65 | $28.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.02 | $29.62 | $28.81 | $29.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.31 | $29.43 | $28.35 | $28.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.64 | $28.91 | $28.37 | $28.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.71 | $28.92 | $27.92 | $28.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.55 | $28.58 | $27.73 | $28.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.05 | $28.89 | $27.79 | $28.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.70 | $29.43 | $28.64 | $29.42 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.17 | $30.18 | $29.11 | $29.68 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.83 | $30.08 | $29.42 | $29.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.80 | $29.88 | $28.24 | $28.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.77 | $29.89 | $28.50 | $29.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.26 | $30.04 | $27.26 | $29.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.34 | $30.09 | $28.52 | $29.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.64 | $30.15 | $28.94 | $29.64 | 0 |
| May 6, 2013 – May 10, 2013 | $29.64 | $30.55 | $29.36 | $30.38 | 0 |
| May 13, 2013 – May 17, 2013 | $30.38 | $31.85 | $29.95 | $31.55 | 0 |
| May 20, 2013 – May 24, 2013 | $31.44 | $32.01 | $30.75 | $31.66 | 0 |
| May 27, 2013 – May 31, 2013 | $32.18 | $32.44 | $31.78 | $31.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.80 | $32.66 | $30.39 | $31.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.58 | $31.73 | $30.62 | $30.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.31 | $31.99 | $30.35 | $31.21 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.72 | $31.73 | $30.64 | $31.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.04 | $32.78 | $30.79 | $32.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.92 | $34.09 | $32.77 | $33.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.75 | $33.86 | $33.22 | $33.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.52 | $34.08 | $33.07 | $33.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.34 | $34.99 | $32.93 | $34.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.89 | $34.23 | $33.50 | $33.59 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.37 | $33.92 | $32.67 | $32.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.64 | $32.92 | $32.26 | $32.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.53 | $32.64 | $31.85 | $32.12 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.51 | $32.75 | $31.99 | $32.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.39 | $34.88 | $32.32 | $34.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.29 | $37.10 | $35.01 | $36.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.55 | $37.30 | $36.13 | $36.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.52 | $37.87 | $36.52 | $37.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.39 | $37.84 | $36.90 | $37.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.61 | $40.97 | $37.45 | $40.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.12 | $41.23 | $40.22 | $40.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.93 | $41.32 | $39.29 | $39.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.64 | $40.48 | $39.21 | $40.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.28 | $40.34 | $38.89 | $39.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.29 | $39.29 | $38.41 | $38.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.83 | $38.93 | $38.20 | $38.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.19 | $38.46 | $37.59 | $38.07 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.08 | $38.17 | $37.07 | $37.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.29 | $38.34 | $36.37 | $37.49 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.56 | $38.21 | $37.06 | $37.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.83 | $37.97 | $37.14 | $37.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.63 | $38.69 | $36.71 | $38.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.92 | $40.05 | $37.72 | $39.65 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.97 | $40.36 | $39.05 | $39.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.16 | $39.36 | $37.89 | $38.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.08 | $38.15 | $36.03 | $37.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.00 | $39.09 | $36.36 | $38.96 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.11 | $40.57 | $39.08 | $39.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.87 | $41.47 | $39.76 | $41.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.77 | $43.46 | $40.61 | $43.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.17 | $43.48 | $41.58 | $42.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.94 | $44.67 | $42.13 | $43.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.67 | $44.28 | $42.19 | $42.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.17 | $44.85 | $42.72 | $43.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.12 | $43.27 | $41.38 | $41.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.20 | $43.20 | $40.19 | $42.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.88 | $43.80 | $41.67 | $42.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.33 | $43.33 | $41.52 | $42.49 | 0 |
| May 5, 2014 – May 9, 2014 | $42.16 | $43.71 | $41.78 | $42.34 | 0 |
| May 12, 2014 – May 16, 2014 | $42.63 | $43.12 | $41.45 | $42.36 | 0 |
| May 19, 2014 – May 23, 2014 | $42.23 | $43.38 | $41.86 | $42.91 | 0 |
| May 26, 2014 – May 30, 2014 | $43.30 | $43.51 | $42.62 | $43.06 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.13 | $43.13 | $41.62 | $42.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.85 | $42.94 | $41.66 | $42.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.95 | $43.04 | $41.76 | $42.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.64 | $43.51 | $42.23 | $43.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.34 | $44.78 | $43.15 | $44.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.01 | $44.17 | $43.18 | $43.72 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.09 | $44.09 | $42.05 | $42.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.51 | $43.74 | $41.94 | $43.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.42 | $43.63 | $40.80 | $41.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.70 | $41.88 | $40.74 | $41.52 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.74 | $43.08 | $41.58 | $42.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.35 | $43.75 | $42.88 | $43.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.55 | $44.65 | $43.26 | $44.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.39 | $44.57 | $43.55 | $43.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.89 | $44.03 | $42.75 | $42.91 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.95 | $44.22 | $42.57 | $43.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.89 | $42.98 | $40.87 | $41.45 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.01 | $41.93 | $39.74 | $40.52 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.59 | $41.21 | $39.43 | $39.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.69 | $41.18 | $39.27 | $40.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.75 | $43.22 | $40.58 | $42.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.45 | $46.81 | $42.20 | $46.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.82 | $47.58 | $46.47 | $47.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.31 | $48.19 | $46.91 | $46.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.87 | $47.53 | $45.97 | $46.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.18 | $47.55 | $46.50 | $46.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.68 | $47.95 | $46.34 | $47.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.28 | $47.70 | $45.07 | $45.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.51 | $48.89 | $44.79 | $48.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.52 | $50.02 | $48.43 | $49.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.89 | $50.24 | $46.73 | $47.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.06 | $47.41 | $44.97 | $46.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.79 | $47.91 | $45.56 | $47.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.84 | $48.94 | $47.17 | $48.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.36 | $49.34 | $47.93 | $48.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.35 | $50.96 | $47.60 | $49.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.56 | $48.83 | $45.92 | $48.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.87 | $50.19 | $48.38 | $50.13 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.89 | $51.08 | $49.78 | $50.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.46 | $52.07 | $50.46 | $51.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.66 | $52.14 | $50.57 | $51.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.32 | $52.65 | $50.69 | $52.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.30 | $52.62 | $50.95 | $52.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.40 | $55.15 | $52.30 | $54.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.32 | $55.80 | $54.23 | $55.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.94 | $55.26 | $52.88 | $52.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.20 | $55.48 | $52.04 | $54.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.18 | $54.83 | $52.00 | $52.55 | 0 |
| May 4, 2015 – May 8, 2015 | $52.74 | $54.32 | $51.97 | $52.51 | 0 |
| May 11, 2015 – May 15, 2015 | $52.38 | $53.62 | $51.19 | $53.40 | 0 |
| May 18, 2015 – May 22, 2015 | $53.40 | $54.82 | $53.34 | $54.18 | 0 |
| May 25, 2015 – May 29, 2015 | $53.80 | $54.79 | $53.06 | $54.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.51 | $55.33 | $53.63 | $54.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.03 | $55.15 | $53.63 | $54.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.89 | $55.90 | $52.91 | $55.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.55 | $56.37 | $55.23 | $55.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.32 | $55.72 | $53.96 | $54.11 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.68 | $54.68 | $52.92 | $54.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.57 | $55.85 | $54.39 | $54.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.36 | $55.42 | $52.26 | $52.36 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.93 | $55.17 | $51.48 | $54.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.55 | $55.57 | $53.98 | $54.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $54.55 | $55.08 | $53.50 | $54.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $54.48 | $55.24 | $49.51 | $52.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.72 | $52.92 | $49.05 | $52.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $52.36 | $52.67 | $49.81 | $49.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $50.59 | $51.09 | $49.96 | $50.81 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.91 | $52.40 | $50.20 | $50.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.85 | $51.59 | $49.15 | $49.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $49.50 | $49.54 | $47.62 | $49.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.82 | $53.16 | $49.75 | $52.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.81 | $53.52 | $51.87 | $53.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.03 | $53.76 | $51.42 | $52.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.80 | $52.76 | $50.49 | $52.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.33 | $53.46 | $52.02 | $53.38 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.26 | $53.26 | $50.31 | $50.78 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.90 | $52.69 | $50.69 | $52.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $52.00 | $53.66 | $51.80 | $53.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.58 | $54.36 | $52.14 | $53.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.28 | $53.37 | $49.61 | $49.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.78 | $51.10 | $48.80 | $49.18 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.44 | $51.69 | $48.90 | $51.42 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.23 | $52.13 | $50.58 | $50.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.84 | $49.97 | $47.41 | $47.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.69 | $47.69 | $43.54 | $45.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.01 | $47.40 | $43.66 | $47.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.07 | $48.13 | $45.43 | $48.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.66 | $48.03 | $42.65 | $43.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.65 | $45.65 | $43.10 | $44.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.36 | $46.15 | $44.85 | $45.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.39 | $46.65 | $44.68 | $46.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.64 | $47.81 | $46.33 | $47.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.31 | $50.40 | $47.20 | $50.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.14 | $53.23 | $49.76 | $52.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.69 | $52.81 | $49.89 | $50.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.64 | $52.27 | $49.81 | $51.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.62 | $52.69 | $50.76 | $52.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.40 | $53.85 | $52.01 | $53.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.45 | $55.41 | $52.41 | $54.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.55 | $55.64 | $53.63 | $54.44 | 0 |
| May 2, 2016 – May 6, 2016 | $54.43 | $55.10 | $53.10 | $54.02 | 0 |
| May 9, 2016 – May 13, 2016 | $53.74 | $54.81 | $53.13 | $53.31 | 0 |
| May 16, 2016 – May 20, 2016 | $53.60 | $54.98 | $53.04 | $54.74 | 0 |
| May 23, 2016 – May 27, 2016 | $54.77 | $55.73 | $53.93 | $55.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.80 | $56.25 | $54.99 | $56.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.25 | $58.04 | $56.05 | $57.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $57.58 | $57.98 | $56.44 | $57.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.90 | $58.95 | $54.92 | $56.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.26 | $58.52 | $54.78 | $57.54 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.41 | $57.41 | $55.79 | $56.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.69 | $57.69 | $56.08 | $57.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.49 | $61.68 | $57.05 | $61.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.73 | $61.12 | $59.67 | $60.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.08 | $60.75 | $58.64 | $60.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.35 | $61.41 | $60.06 | $60.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.39 | $60.71 | $58.82 | $60.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $60.03 | $60.72 | $59.16 | $59.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.77 | $61.26 | $59.46 | $61.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.27 | $61.56 | $60.23 | $60.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.00 | $61.59 | $60.00 | $61.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.41 | $61.96 | $60.69 | $60.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.67 | $62.12 | $60.58 | $61.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.72 | $61.72 | $60.04 | $60.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.05 | $61.65 | $58.74 | $58.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.90 | $60.11 | $55.88 | $59.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.32 | $61.12 | $59.64 | $60.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.27 | $61.18 | $59.50 | $60.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.84 | $61.88 | $59.90 | $61.59 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $62.00 | $63.33 | $61.17 | $62.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $62.75 | $64.09 | $62.31 | $64.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.10 | $64.84 | $62.91 | $63.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $63.59 | $68.30 | $63.04 | $68.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.83 | $68.09 | $64.47 | $64.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.29 | $65.09 | $63.80 | $64.21 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.31 | $65.27 | $63.98 | $64.37 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.84 | $64.95 | $62.94 | $63.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.80 | $64.22 | $62.34 | $64.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.74 | $63.93 | $62.42 | $62.97 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.10 | $64.64 | $62.55 | $63.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.24 | $63.50 | $61.88 | $63.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.08 | $67.81 | $62.02 | $64.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $65.12 | $65.59 | $63.83 | $65.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.64 | $66.06 | $64.96 | $66.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.96 | $67.16 | $65.27 | $65.86 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.33 | $66.33 | $64.46 | $64.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.93 | $67.33 | $64.79 | $67.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $67.12 | $67.21 | $64.90 | $65.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.92 | $65.84 | $63.85 | $65.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $65.17 | $65.83 | $64.34 | $65.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.32 | $66.47 | $64.81 | $64.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.47 | $67.36 | $64.92 | $67.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.24 | $69.53 | $66.76 | $67.27 | 0 |
| May 1, 2017 – May 5, 2017 | $67.42 | $67.83 | $65.39 | $66.87 | 0 |
| May 8, 2017 – May 12, 2017 | $66.71 | $67.06 | $65.58 | $65.88 | 0 |
| May 15, 2017 – May 19, 2017 | $66.00 | $66.72 | $65.56 | $66.06 | 0 |
| May 22, 2017 – May 26, 2017 | $66.21 | $67.02 | $65.19 | $66.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.35 | $69.07 | $65.71 | $68.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.60 | $68.60 | $66.17 | $68.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $68.22 | $68.51 | $66.41 | $67.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.90 | $68.00 | $65.91 | $66.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.54 | $67.01 | $65.36 | $66.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.63 | $67.39 | $66.22 | $67.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.07 | $68.38 | $66.92 | $67.87 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.77 | $70.14 | $60.52 | $62.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.72 | $63.23 | $61.20 | $61.66 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.93 | $62.03 | $60.91 | $61.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.81 | $62.71 | $60.75 | $61.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.73 | $62.46 | $59.70 | $60.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.16 | $60.43 | $59.45 | $59.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.92 | $60.53 | $59.27 | $60.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.48 | $60.51 | $59.03 | $60.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.45 | $62.39 | $59.81 | $62.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.22 | $63.90 | $61.66 | $63.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.75 | $64.11 | $62.99 | $63.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.82 | $65.31 | $63.57 | $64.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.92 | $65.81 | $64.57 | $65.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.23 | $67.12 | $64.17 | $65.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.76 | $65.76 | $63.48 | $64.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.42 | $64.75 | $62.24 | $62.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.34 | $62.68 | $61.23 | $62.04 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.83 | $63.07 | $61.66 | $62.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.90 | $64.10 | $62.05 | $63.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.19 | $65.22 | $62.87 | $64.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.86 | $65.14 | $62.78 | $62.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.67 | $63.21 | $61.45 | $63.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.69 | $62.68 | $60.93 | $61.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.19 | $61.83 | $60.83 | $60.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.00 | $63.56 | $60.67 | $61.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.56 | $61.78 | $59.88 | $60.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.22 | $61.44 | $59.16 | $61.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.25 | $62.71 | $60.51 | $60.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.53 | $60.93 | $58.85 | $59.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.67 | $60.10 | $54.86 | $56.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.58 | $61.21 | $57.27 | $60.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.63 | $61.66 | $59.29 | $61.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.60 | $61.88 | $58.93 | $59.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.66 | $62.64 | $59.52 | $62.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.71 | $62.97 | $59.50 | $59.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.92 | $60.26 | $56.50 | $56.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.36 | $59.19 | $57.05 | $59.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.83 | $59.08 | $56.69 | $58.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.39 | $58.92 | $57.55 | $57.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.96 | $59.65 | $57.69 | $58.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.54 | $58.91 | $54.83 | $57.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.03 | $57.30 | $55.16 | $56.85 | 0 |
| May 7, 2018 – May 11, 2018 | $56.86 | $58.45 | $56.53 | $57.59 | 0 |
| May 14, 2018 – May 18, 2018 | $57.69 | $58.24 | $57.06 | $57.83 | 0 |
| May 21, 2018 – May 25, 2018 | $58.06 | $58.28 | $56.68 | $57.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.02 | $58.18 | $56.36 | $56.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.96 | $58.92 | $56.61 | $58.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.85 | $59.95 | $58.82 | $59.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.44 | $61.08 | $59.21 | $60.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.69 | $60.98 | $59.38 | $60.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.83 | $60.96 | $59.09 | $60.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.11 | $61.66 | $59.46 | $59.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.74 | $61.48 | $58.84 | $60.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.31 | $60.50 | $55.42 | $57.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.95 | $58.78 | $56.60 | $57.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.92 | $58.84 | $57.56 | $57.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.90 | $58.83 | $56.99 | $58.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.81 | $59.71 | $58.38 | $59.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.85 | $60.87 | $59.13 | $59.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.28 | $61.15 | $59.48 | $60.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.14 | $63.60 | $60.25 | $63.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.21 | $65.68 | $62.68 | $65.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.86 | $65.41 | $63.77 | $64.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.88 | $65.61 | $64.17 | $65.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.23 | $66.01 | $62.04 | $62.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.57 | $66.19 | $53.46 | $54.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.06 | $54.91 | $51.28 | $52.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.64 | $56.75 | $53.45 | $55.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.82 | $57.16 | $54.83 | $56.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.15 | $56.85 | $55.18 | $56.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.12 | $56.39 | $54.36 | $54.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.18 | $55.61 | $53.73 | $54.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.94 | $55.12 | $50.77 | $50.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.04 | $51.83 | $48.77 | $48.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.94 | $49.21 | $45.70 | $45.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.49 | $48.02 | $44.09 | $47.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.67 | $48.39 | $46.50 | $47.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.97 | $51.21 | $47.41 | $51.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.65 | $52.95 | $49.66 | $52.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.40 | $53.26 | $51.18 | $52.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.98 | $53.69 | $51.62 | $53.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.46 | $54.25 | $52.61 | $53.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.07 | $54.71 | $51.36 | $53.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.77 | $55.82 | $51.77 | $55.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.65 | $56.09 | $54.58 | $55.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.94 | $56.41 | $53.92 | $54.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.78 | $57.21 | $54.71 | $56.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.92 | $57.33 | $55.07 | $55.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.36 | $58.24 | $55.05 | $57.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.22 | $59.02 | $57.83 | $58.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.36 | $58.73 | $57.62 | $58.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.89 | $59.34 | $58.32 | $58.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.34 | $60.32 | $58.13 | $60.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.13 | $62.06 | $58.51 | $61.88 | 0 |
| May 6, 2019 – May 10, 2019 | $61.16 | $62.35 | $59.53 | $60.77 | 0 |
| May 13, 2019 – May 17, 2019 | $59.78 | $61.45 | $59.18 | $60.20 | 0 |
| May 20, 2019 – May 24, 2019 | $59.84 | $60.78 | $58.80 | $59.58 | 0 |
| May 27, 2019 – May 31, 2019 | $59.70 | $59.82 | $57.57 | $58.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.11 | $62.92 | $57.87 | $62.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $62.37 | $64.54 | $62.23 | $63.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.82 | $64.49 | $62.27 | $62.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.89 | $63.44 | $61.31 | $63.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.64 | $63.72 | $62.27 | $63.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.15 | $63.64 | $61.78 | $63.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.22 | $63.26 | $56.00 | $57.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.61 | $60.57 | $57.29 | $59.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.93 | $60.25 | $56.67 | $56.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $55.65 | $57.83 | $55.09 | $56.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.49 | $58.05 | $55.37 | $57.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.92 | $58.06 | $53.89 | $54.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.86 | $57.21 | $54.01 | $56.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.91 | $57.72 | $55.07 | $56.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.16 | $60.84 | $56.46 | $60.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.70 | $59.90 | $58.74 | $59.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.09 | $59.43 | $57.46 | $58.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.57 | $59.75 | $57.13 | $58.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.97 | $58.45 | $54.33 | $56.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.79 | $57.76 | $50.33 | $51.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.17 | $53.67 | $51.36 | $53.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.63 | $55.58 | $53.48 | $55.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.69 | $56.88 | $54.69 | $56.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.78 | $56.02 | $54.21 | $54.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.34 | $55.17 | $53.75 | $54.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.51 | $55.63 | $54.14 | $54.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.96 | $56.07 | $54.32 | $55.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.60 | $56.20 | $54.83 | $55.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.73 | $56.86 | $55.09 | $56.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.92 | $57.34 | $56.27 | $56.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.96 | $58.07 | $55.52 | $55.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.43 | $56.19 | $54.18 | $54.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.00 | $57.00 | $54.71 | $56.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.24 | $56.28 | $54.19 | $54.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.70 | $54.44 | $51.59 | $51.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.18 | $55.18 | $52.13 | $53.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.00 | $53.98 | $48.16 | $48.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.63 | $49.64 | $47.39 | $49.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.61 | $48.80 | $42.15 | $42.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.23 | $45.23 | $41.21 | $42.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.33 | $42.28 | $36.94 | $39.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.70 | $40.22 | $34.67 | $37.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.39 | $38.26 | $34.97 | $36.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.06 | $39.02 | $33.42 | $33.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.22 | $39.88 | $35.17 | $39.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.30 | $39.99 | $37.47 | $38.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.72 | $39.50 | $35.03 | $39.14 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.42 | $44.31 | $39.33 | $41.20 | 0 |
| May 4, 2020 – May 8, 2020 | $40.90 | $42.18 | $39.50 | $42.16 | 0 |
| May 11, 2020 – May 15, 2020 | $41.48 | $41.73 | $36.94 | $38.77 | 0 |
| May 18, 2020 – May 22, 2020 | $40.08 | $41.15 | $39.24 | $40.77 | 0 |
| May 25, 2020 – May 29, 2020 | $42.02 | $44.66 | $42.02 | $44.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.11 | $49.16 | $43.90 | $48.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.93 | $49.33 | $42.59 | $44.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.62 | $46.82 | $42.53 | $44.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.92 | $45.70 | $43.07 | $43.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.50 | $47.01 | $44.29 | $46.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.46 | $47.46 | $44.59 | $46.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.44 | $50.15 | $46.84 | $49.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.87 | $49.87 | $46.50 | $46.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.59 | $47.36 | $44.85 | $46.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.72 | $48.56 | $46.18 | $48.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.55 | $50.48 | $48.23 | $48.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.47 | $49.09 | $47.44 | $48.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.71 | $50.39 | $48.34 | $49.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.64 | $51.98 | $48.70 | $50.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.32 | $51.05 | $49.35 | $50.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.96 | $53.28 | $50.96 | $52.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.34 | $51.34 | $48.37 | $49.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.74 | $53.42 | $49.73 | $53.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.57 | $55.80 | $53.50 | $55.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.72 | $61.42 | $55.56 | $60.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.71 | $62.96 | $59.43 | $62.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.62 | $61.92 | $57.03 | $58.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.23 | $62.41 | $58.52 | $61.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.37 | $67.27 | $62.36 | $64.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.98 | $66.32 | $61.71 | $63.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.75 | $66.51 | $63.59 | $64.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.42 | $67.17 | $63.94 | $66.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.00 | $67.10 | $64.55 | $65.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.53 | $65.83 | $63.98 | $65.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.54 | $66.42 | $64.26 | $66.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.91 | $67.12 | $65.32 | $65.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $66.13 | $70.30 | $65.10 | $69.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.38 | $69.40 | $65.93 | $67.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.43 | $68.30 | $66.45 | $68.11 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.70 | $69.44 | $62.50 | $63.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.32 | $68.59 | $63.03 | $66.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.38 | $71.38 | $67.15 | $70.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.22 | $71.20 | $67.13 | $70.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.81 | $71.89 | $69.71 | $69.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.14 | $71.39 | $65.58 | $69.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.53 | $73.66 | $69.29 | $72.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.84 | $73.25 | $69.67 | $70.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.36 | $70.37 | $67.52 | $70.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.14 | $71.50 | $69.00 | $71.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.05 | $72.53 | $69.40 | $71.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.37 | $73.67 | $70.76 | $72.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.75 | $77.26 | $71.21 | $76.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.67 | $76.85 | $73.84 | $74.22 | 0 |
| May 3, 2021 – May 7, 2021 | $74.99 | $76.73 | $74.03 | $76.57 | 0 |
| May 10, 2021 – May 14, 2021 | $76.70 | $77.63 | $74.73 | $77.31 | 0 |
| May 17, 2021 – May 21, 2021 | $76.92 | $79.21 | $75.89 | $78.39 | 0 |
| May 24, 2021 – May 28, 2021 | $78.69 | $79.03 | $77.62 | $78.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.37 | $80.36 | $78.50 | $80.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $80.53 | $81.20 | $79.70 | $80.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.46 | $80.68 | $77.86 | $78.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.18 | $80.12 | $78.08 | $78.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.77 | $79.38 | $77.37 | $78.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.74 | $78.78 | $76.73 | $77.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.13 | $78.48 | $74.13 | $74.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.12 | $77.63 | $70.59 | $77.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.70 | $80.15 | $75.93 | $79.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.16 | $79.95 | $77.10 | $78.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.69 | $80.68 | $78.24 | $80.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.09 | $80.74 | $77.29 | $78.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.89 | $79.78 | $77.35 | $79.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.79 | $80.50 | $78.08 | $79.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.77 | $83.57 | $79.19 | $82.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.43 | $85.09 | $80.95 | $82.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.60 | $84.67 | $80.50 | $83.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.53 | $85.69 | $82.39 | $85.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.94 | $85.72 | $80.78 | $80.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.93 | $89.48 | $79.84 | $87.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.18 | $88.46 | $86.13 | $87.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.35 | $88.33 | $85.02 | $87.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.02 | $89.94 | $86.47 | $89.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.88 | $92.71 | $89.03 | $92.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.21 | $96.81 | $91.69 | $93.43 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $93.81 | $94.87 | $89.85 | $90.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.89 | $92.25 | $87.09 | $87.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.07 | $92.03 | $87.97 | $90.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.75 | $90.78 | $87.55 | $88.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.23 | $89.63 | $84.83 | $88.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $89.08 | $92.02 | $88.56 | $91.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.43 | $92.66 | $86.79 | $87.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.61 | $87.92 | $83.63 | $83.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.77 | $84.23 | $81.04 | $81.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.10 | $80.99 | $75.61 | $77.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.41 | $78.24 | $73.84 | $74.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.40 | $78.36 | $72.35 | $73.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.26 | $76.82 | $73.17 | $74.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.03 | $74.76 | $70.74 | $74.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.97 | $75.41 | $70.85 | $72.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.74 | $72.74 | $68.10 | $68.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.43 | $74.36 | $69.18 | $74.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.79 | $74.65 | $72.30 | $74.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.81 | $79.37 | $73.79 | $78.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.50 | $79.12 | $75.46 | $76.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.35 | $77.77 | $74.93 | $75.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.40 | $78.88 | $74.84 | $76.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.61 | $79.41 | $74.48 | $77.40 | 0 |
| May 2, 2022 – May 6, 2022 | $77.97 | $80.30 | $74.86 | $75.55 | 0 |
| May 9, 2022 – May 13, 2022 | $75.03 | $78.06 | $74.02 | $76.97 | 0 |
| May 16, 2022 – May 20, 2022 | $76.67 | $77.86 | $75.33 | $77.20 | 0 |
| May 23, 2022 – May 27, 2022 | $78.03 | $81.24 | $75.66 | $80.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.08 | $81.28 | $78.92 | $80.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.85 | $81.24 | $74.22 | $74.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.75 | $73.20 | $66.88 | $67.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.35 | $74.61 | $67.21 | $74.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.05 | $75.27 | $71.66 | $73.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.04 | $75.37 | $71.46 | $73.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.19 | $74.83 | $71.06 | $73.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.60 | $78.65 | $72.67 | $77.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.23 | $80.01 | $75.72 | $79.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.00 | $80.94 | $77.54 | $78.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.74 | $81.47 | $76.03 | $81.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.93 | $82.52 | $79.61 | $79.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $78.76 | $78.98 | $75.32 | $75.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.51 | $75.46 | $70.95 | $71.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.62 | $73.73 | $70.62 | $73.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.74 | $74.68 | $67.29 | $68.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.26 | $70.05 | $65.09 | $65.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.78 | $66.71 | $63.86 | $64.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.76 | $67.73 | $63.44 | $63.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.07 | $65.66 | $62.47 | $63.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.87 | $67.68 | $62.66 | $63.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.66 | $66.01 | $58.34 | $65.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.25 | $66.43 | $60.93 | $63.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.08 | $68.99 | $62.92 | $67.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.98 | $68.40 | $65.23 | $67.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.63 | $69.32 | $67.45 | $68.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.46 | $70.69 | $66.78 | $70.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.09 | $70.09 | $67.81 | $68.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.27 | $71.35 | $66.24 | $67.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.24 | $68.28 | $66.17 | $67.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.66 | $68.91 | $67.15 | $67.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.09 | $69.20 | $65.92 | $69.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.23 | $72.91 | $68.18 | $72.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.93 | $72.93 | $68.37 | $68.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.71 | $69.86 | $66.58 | $67.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.20 | $73.36 | $67.20 | $72.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.45 | $72.78 | $63.52 | $69.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.77 | $73.97 | $68.77 | $72.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.77 | $71.77 | $68.74 | $69.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.59 | $71.61 | $69.15 | $71.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.21 | $71.21 | $65.01 | $65.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.46 | $67.19 | $64.24 | $65.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.19 | $68.75 | $65.78 | $68.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.50 | $71.70 | $68.76 | $71.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.42 | $71.72 | $69.09 | $70.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.41 | $72.61 | $69.82 | $70.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $70.63 | $71.15 | $69.17 | $69.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.78 | $70.21 | $66.71 | $69.56 | 0 |
| May 1, 2023 – May 5, 2023 | $69.56 | $71.84 | $68.83 | $71.20 | 0 |
| May 8, 2023 – May 12, 2023 | $71.33 | $71.99 | $68.37 | $69.16 | 0 |
| May 15, 2023 – May 19, 2023 | $69.49 | $70.58 | $68.22 | $69.61 | 0 |
| May 22, 2023 – May 26, 2023 | $69.92 | $70.32 | $67.22 | $68.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $68.12 | $72.62 | $66.94 | $72.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.66 | $73.92 | $69.87 | $70.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.86 | $71.96 | $69.37 | $70.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.77 | $69.77 | $65.27 | $65.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.14 | $67.50 | $64.61 | $66.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $66.39 | $67.15 | $63.39 | $64.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.86 | $65.75 | $63.23 | $64.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.46 | $66.49 | $59.04 | $61.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.42 | $62.84 | $60.16 | $60.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $61.12 | $61.31 | $58.01 | $58.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.19 | $58.69 | $55.42 | $55.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.67 | $55.94 | $54.24 | $55.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.36 | $57.15 | $54.55 | $56.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.90 | $59.45 | $56.90 | $58.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.63 | $61.54 | $58.60 | $60.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.55 | $61.45 | $58.29 | $60.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.30 | $60.30 | $57.24 | $57.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.08 | $57.51 | $55.27 | $55.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.92 | $54.92 | $52.69 | $53.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.03 | $53.56 | $50.02 | $50.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.78 | $55.40 | $50.36 | $54.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.79 | $54.51 | $52.07 | $52.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.56 | $56.21 | $52.11 | $55.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.54 | $55.69 | $54.22 | $54.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.83 | $59.13 | $53.99 | $57.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $56.38 | $56.85 | $53.82 | $56.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $56.03 | $56.98 | $54.97 | $56.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.73 | $59.31 | $55.89 | $58.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.17 | $62.91 | $57.63 | $62.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.49 | $64.30 | $61.45 | $63.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.43 | $63.84 | $62.58 | $62.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.36 | $63.17 | $60.01 | $60.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.80 | $60.85 | $58.72 | $59.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.96 | $59.11 | $56.70 | $58.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.72 | $60.22 | $57.65 | $59.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $59.68 | $61.05 | $58.44 | $59.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.07 | $60.50 | $52.74 | $57.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.12 | $63.23 | $57.69 | $62.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.14 | $65.06 | $61.78 | $64.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.50 | $64.71 | $61.46 | $63.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.77 | $66.19 | $63.10 | $65.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.59 | $67.70 | $64.19 | $66.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.98 | $67.18 | $64.98 | $65.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.92 | $66.56 | $64.19 | $66.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.36 | $66.67 | $63.96 | $64.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.10 | $69.75 | $65.02 | $65.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.02 | $66.53 | $64.73 | $66.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.44 | $68.91 | $65.58 | $67.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.35 | $72.47 | $67.70 | $71.34 | 0 |
| May 6, 2024 – May 10, 2024 | $71.83 | $73.99 | $71.52 | $73.64 | 0 |
| May 13, 2024 – May 17, 2024 | $73.79 | $73.95 | $71.77 | $73.25 | 0 |
| May 20, 2024 – May 24, 2024 | $73.06 | $73.28 | $71.46 | $72.75 | 0 |
| May 27, 2024 – May 31, 2024 | $73.14 | $75.20 | $71.57 | $74.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.52 | $74.67 | $72.92 | $73.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.61 | $75.93 | $71.90 | $72.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.39 | $73.27 | $71.40 | $71.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.19 | $73.16 | $70.15 | $71.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.19 | $71.73 | $70.13 | $71.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.98 | $76.31 | $70.58 | $75.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.22 | $78.57 | $75.76 | $76.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.87 | $80.00 | $73.64 | $73.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.52 | $76.66 | $70.72 | $71.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.06 | $70.57 | $66.72 | $69.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.31 | $71.53 | $67.91 | $70.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.23 | $74.01 | $70.27 | $73.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.94 | $75.60 | $72.38 | $75.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.77 | $74.78 | $71.22 | $71.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.59 | $73.49 | $69.60 | $73.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.80 | $76.74 | $72.79 | $75.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.63 | $78.39 | $75.24 | $77.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.33 | $77.94 | $74.27 | $75.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.67 | $75.63 | $73.32 | $75.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $74.95 | $77.24 | $74.76 | $76.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $76.19 | $77.06 | $73.82 | $75.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.62 | $76.88 | $72.93 | $73.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.49 | $79.78 | $72.55 | $77.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $78.02 | $78.70 | $74.42 | $75.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.58 | $77.22 | $73.52 | $76.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.51 | $78.44 | $74.88 | $75.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.94 | $77.26 | $75.12 | $76.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.72 | $77.72 | $74.43 | $75.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.30 | $75.93 | $70.18 | $71.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.05 | $71.64 | $69.54 | $70.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.08 | $70.23 | $67.70 | $68.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $68.10 | $69.07 | $65.46 | $65.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.03 | $71.90 | $64.47 | $71.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.55 | $74.53 | $71.84 | $74.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.09 | $74.70 | $72.95 | $73.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.72 | $75.94 | $71.42 | $74.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.71 | $76.01 | $66.26 | $69.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.38 | $70.71 | $67.41 | $67.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.05 | $69.77 | $66.87 | $68.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.42 | $71.86 | $66.81 | $71.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.98 | $73.21 | $70.88 | $71.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $71.58 | $73.41 | $71.03 | $71.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.01 | $72.82 | $70.84 | $72.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.09 | $74.48 | $71.07 | $73.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $71.71 | $74.60 | $66.44 | $72.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.95 | $74.12 | $71.91 | $73.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.92 | $89.32 | $71.15 | $89.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $89.01 | $92.90 | $87.53 | $91.86 | 0 |
| May 5, 2025 – May 9, 2025 | $92.02 | $94.56 | $90.71 | $93.73 | 0 |
| May 12, 2025 – May 16, 2025 | $96.08 | $96.72 | $88.76 | $92.79 | 0 |
| May 19, 2025 – May 23, 2025 | $92.20 | $94.18 | $91.39 | $92.46 | 0 |
| May 26, 2025 – May 30, 2025 | $92.86 | $94.22 | $91.82 | $93.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.51 | $95.86 | $91.58 | $94.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.91 | $96.35 | $91.22 | $93.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $94.02 | $95.46 | $92.66 | $94.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.09 | $99.61 | $94.09 | $96.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $97.11 | $106.51 | $96.19 | $106.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.69 | $108.96 | $104.51 | $106.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $106.78 | $108.80 | $105.56 | $107.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $107.95 | $112.78 | $99.61 | $111.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $110.76 | $112.65 | $108.88 | $109.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $110.31 | $115.45 | $110.31 | $115.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.52 | $120.07 | $111.30 | $116.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $116.71 | $118.21 | $110.70 | $113.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $113.41 | $113.81 | $110.72 | $112.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $110.88 | $112.94 | $109.50 | $111.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $111.57 | $112.48 | $95.47 | $105.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $105.05 | $105.26 | $98.82 | $101.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.69 | $101.69 | $93.80 | $94.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.72 | $94.87 | $87.87 | $93.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.39 | $94.05 | $90.28 | $91.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.52 | $95.54 | $90.97 | $94.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.67 | $96.48 | $93.68 | $95.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $95.53 | $101.36 | $87.94 | $93.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $92.98 | $95.64 | $88.78 | $92.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.34 | $95.89 | $91.57 | $93.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.69 | $94.81 | $91.15 | $94.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $93.06 | $98.26 | $91.69 | $96.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.83 | $96.01 | $91.36 | $91.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.71 | $96.22 | $89.05 | $93.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $94.12 | $97.08 | $91.78 | $96.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.79 | $96.79 | $94.68 | $95.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $95.76 | $95.76 | $92.08 | $92.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.09 | $97.51 | $91.65 | $97.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.92 | $99.52 | $93.72 | $96.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $95.29 | $98.10 | $94.00 | $95.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $95.78 | $96.15 | $91.83 | $93.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $94.37 | $101.47 | $91.32 | $97.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.48 | $104.11 | $82.32 | $92.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.20 | $94.70 | $88.55 | $90.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.43 | $101.44 | $89.29 | $101.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.59 | $101.40 | $89.56 | $91.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.84 | $93.34 | $87.58 | $88.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.51 | $89.69 | $82.59 | $82.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.79 | $87.75 | $82.65 | $86.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $87.66 | $92.41 | $84.65 | $92.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.80 | $95.20 | $90.68 | $92.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.42 | $101.64 | $90.31 | $99.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $99.71 | $123.57 | $93.86 | $122.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.18 | $128.90 | $108.64 | $112.54 | 0 |
| May 4, 2026 – May 8, 2026 | $111.49 | $119.47 | $110.95 | $117.79 | 0 |
| May 11, 2026 – May 15, 2026 | $118.29 | $119.66 | $113.82 | $113.93 | 0 |
| May 18, 2026 – May 22, 2026 | $115.15 | $116.71 | $110.33 | $114.44 | 0 |
| May 25, 2026 – May 29, 2026 | $115.35 | $118.67 | $113.67 | $113.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $112.36 | $115.67 | $110.00 | $112.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $112.48 | $125.84 | $112.48 | $124.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $124.83 | $126.28 | $110.04 | $113.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.61 | $123.82 | $113.61 | $120.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.44 | $125.28 | $115.83 | $124.49 | 0 |