| Sep 18, 2006 – Sep 22, 2006 | $12.98 | $13.02 | $12.48 | $12.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.67 | $13.05 | $12.58 | $12.59 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.56 | $13.05 | $12.44 | $12.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.90 | $14.69 | $12.83 | $14.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.60 | $15.40 | $14.42 | $15.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.90 | $15.25 | $14.65 | $14.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.65 | $15.09 | $14.60 | $14.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.79 | $15.18 | $14.78 | $14.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.93 | $15.19 | $14.75 | $15.18 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.13 | $15.38 | $15.07 | $15.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.30 | $15.50 | $15.07 | $15.43 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.46 | $15.99 | $15.42 | $15.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.75 | $15.97 | $15.42 | $15.82 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.82 | $16.20 | $15.61 | $15.83 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.81 | $16.42 | $15.81 | $15.94 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.05 | $16.34 | $15.81 | $15.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.83 | $16.20 | $15.63 | $16.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.15 | $16.30 | $15.63 | $15.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.83 | $16.02 | $15.44 | $15.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.75 | $16.28 | $15.72 | $16.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.17 | $16.26 | $15.88 | $16.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.60 | $16.98 | $16.20 | $16.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.40 | $16.74 | $16.21 | $16.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.75 | $16.82 | $15.72 | $15.73 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.65 | $15.89 | $15.53 | $15.82 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.80 | $16.19 | $15.65 | $15.97 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.10 | $16.79 | $16.02 | $16.72 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.68 | $17.04 | $16.55 | $16.81 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.85 | $17.58 | $16.85 | $17.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.29 | $17.73 | $17.22 | $17.64 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.78 | $19.79 | $17.23 | $18.26 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.26 | $18.26 | $17.20 | $17.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.35 | $17.49 | $16.80 | $17.24 | 0 |
| May 7, 2007 – May 11, 2007 | $17.27 | $17.37 | $16.68 | $16.90 | 0 |
| May 14, 2007 – May 18, 2007 | $16.91 | $17.26 | $16.66 | $17.20 | 0 |
| May 21, 2007 – May 25, 2007 | $17.15 | $17.50 | $16.94 | $17.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.20 | $17.79 | $16.88 | $17.36 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.27 | $17.44 | $16.83 | $17.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.23 | $17.56 | $17.03 | $17.26 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.35 | $17.39 | $16.44 | $16.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.86 | $17.03 | $16.44 | $16.66 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.76 | $17.12 | $16.70 | $16.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.99 | $17.69 | $16.93 | $17.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.05 | $18.68 | $17.27 | $17.55 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.70 | $18.11 | $15.91 | $15.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.94 | $17.33 | $15.68 | $16.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.55 | $17.68 | $15.64 | $17.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.77 | $18.65 | $16.63 | $18.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.59 | $18.63 | $17.52 | $18.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.11 | $18.45 | $17.24 | $17.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.83 | $18.04 | $17.13 | $17.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.34 | $17.51 | $16.83 | $17.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.06 | $18.84 | $16.86 | $18.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.57 | $19.15 | $18.19 | $19.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.02 | $19.80 | $18.95 | $19.79 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.80 | $21.14 | $19.20 | $19.69 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.73 | $21.08 | $18.90 | $19.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.60 | $19.97 | $18.79 | $19.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.55 | $19.82 | $18.97 | $19.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.04 | $19.54 | $18.49 | $19.05 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.08 | $19.75 | $18.68 | $18.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.70 | $18.72 | $17.82 | $18.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.24 | $18.75 | $17.64 | $18.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.34 | $19.38 | $18.24 | $19.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.02 | $19.27 | $18.13 | $18.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.11 | $19.62 | $17.61 | $19.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.70 | $19.81 | $19.03 | $19.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.06 | $19.47 | $18.56 | $18.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.02 | $20.13 | $18.79 | $19.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.29 | $19.36 | $17.23 | $17.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.35 | $17.77 | $16.61 | $17.46 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.43 | $18.21 | $16.88 | $18.10 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.09 | $18.28 | $17.25 | $17.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.56 | $18.87 | $17.91 | $18.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.97 | $19.03 | $18.23 | $18.56 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.48 | $19.16 | $17.92 | $18.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.97 | $18.51 | $17.86 | $17.92 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.86 | $18.97 | $17.67 | $18.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.90 | $19.42 | $17.82 | $19.14 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.14 | $19.88 | $19.03 | $19.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.71 | $20.71 | $19.37 | $20.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.55 | $20.59 | $19.88 | $19.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.95 | $22.17 | $19.80 | $21.97 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.65 | $22.08 | $19.97 | $20.42 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.56 | $20.63 | $19.84 | $19.96 | 0 |
| May 5, 2008 – May 9, 2008 | $19.89 | $20.21 | $19.62 | $20.06 | 0 |
| May 12, 2008 – May 16, 2008 | $20.04 | $20.34 | $19.80 | $20.03 | 0 |
| May 19, 2008 – May 23, 2008 | $19.92 | $20.81 | $19.76 | $20.61 | 0 |
| May 26, 2008 – May 30, 2008 | $20.66 | $21.48 | $20.44 | $21.18 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.17 | $22.08 | $20.88 | $21.51 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.45 | $21.50 | $20.94 | $21.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.24 | $21.24 | $20.39 | $20.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.81 | $21.07 | $19.26 | $19.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.69 | $19.37 | $18.39 | $18.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.53 | $20.64 | $18.15 | $20.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.28 | $21.24 | $19.50 | $21.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.07 | $21.73 | $20.96 | $21.38 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.25 | $21.45 | $20.68 | $20.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.02 | $21.03 | $20.18 | $20.93 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.87 | $21.40 | $20.45 | $20.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.71 | $20.92 | $19.98 | $20.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.08 | $20.08 | $19.26 | $19.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.80 | $20.40 | $19.23 | $19.76 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.89 | $20.50 | $19.61 | $20.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.66 | $21.66 | $19.27 | $20.10 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.09 | $20.12 | $18.67 | $19.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.41 | $19.46 | $18.25 | $18.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.98 | $18.21 | $14.26 | $16.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.42 | $18.70 | $15.25 | $17.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.53 | $17.93 | $15.58 | $16.07 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.16 | $17.44 | $15.10 | $17.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.14 | $17.85 | $15.84 | $16.39 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.67 | $17.33 | $15.34 | $16.26 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.13 | $17.16 | $14.67 | $16.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.49 | $16.49 | $15.21 | $16.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.11 | $16.52 | $14.52 | $15.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.22 | $16.97 | $15.14 | $16.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.14 | $16.23 | $14.89 | $15.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.12 | $15.18 | $14.43 | $15.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.20 | $16.70 | $15.13 | $16.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.60 | $17.03 | $16.08 | $16.41 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.29 | $16.83 | $15.72 | $16.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.34 | $16.70 | $15.09 | $15.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.32 | $15.91 | $14.61 | $14.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.48 | $16.43 | $14.43 | $16.11 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.01 | $16.35 | $15.69 | $16.15 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.70 | $15.89 | $14.94 | $15.22 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.38 | $15.41 | $13.46 | $13.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.65 | $13.74 | $12.68 | $13.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.56 | $14.76 | $13.34 | $14.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.66 | $16.07 | $14.66 | $15.61 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.06 | $17.12 | $15.88 | $16.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.90 | $17.49 | $15.68 | $16.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.79 | $16.97 | $16.18 | $16.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.73 | $17.10 | $16.50 | $16.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.77 | $16.77 | $15.20 | $16.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.10 | $16.76 | $15.78 | $15.92 | 0 |
| May 4, 2009 – May 8, 2009 | $16.09 | $16.32 | $15.65 | $16.31 | 0 |
| May 11, 2009 – May 15, 2009 | $15.93 | $16.24 | $15.48 | $15.67 | 0 |
| May 18, 2009 – May 22, 2009 | $15.83 | $16.76 | $15.69 | $15.94 | 0 |
| May 25, 2009 – May 29, 2009 | $15.80 | $16.35 | $15.66 | $15.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.18 | $16.93 | $16.08 | $16.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.75 | $16.96 | $16.31 | $16.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.33 | $16.51 | $15.97 | $16.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.21 | $16.27 | $15.54 | $15.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.73 | $16.11 | $15.34 | $15.34 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.32 | $15.73 | $15.20 | $15.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.71 | $16.72 | $15.51 | $16.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.84 | $17.38 | $16.66 | $17.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.13 | $17.64 | $16.79 | $17.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.71 | $18.05 | $17.45 | $17.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.88 | $18.34 | $17.41 | $17.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.64 | $18.96 | $17.27 | $18.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.88 | $19.27 | $18.27 | $18.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.36 | $18.67 | $17.99 | $18.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.85 | $19.16 | $18.55 | $19.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.04 | $20.01 | $18.94 | $19.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.59 | $19.79 | $18.84 | $19.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.25 | $19.75 | $18.59 | $18.71 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.76 | $19.53 | $18.69 | $19.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.50 | $20.33 | $17.84 | $18.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.46 | $19.19 | $17.88 | $18.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.47 | $18.75 | $17.56 | $17.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.80 | $18.10 | $17.48 | $17.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.05 | $18.57 | $17.76 | $18.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.21 | $18.68 | $17.90 | $18.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.30 | $18.70 | $17.72 | $17.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.82 | $18.36 | $17.35 | $18.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.11 | $18.35 | $17.73 | $18.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.21 | $18.61 | $17.90 | $18.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.45 | $18.85 | $18.23 | $18.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.85 | $19.01 | $18.49 | $18.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.67 | $19.72 | $18.67 | $19.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.56 | $19.56 | $18.87 | $18.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.05 | $19.55 | $18.93 | $19.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.34 | $19.34 | $18.29 | $18.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.36 | $18.75 | $17.67 | $18.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.16 | $18.20 | $17.58 | $18.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.29 | $18.91 | $18.14 | $18.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.99 | $19.26 | $18.64 | $18.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.92 | $20.59 | $18.92 | $20.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.55 | $20.80 | $20.39 | $20.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.76 | $21.11 | $20.38 | $20.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.40 | $20.96 | $20.40 | $20.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.68 | $21.02 | $20.61 | $20.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.91 | $21.31 | $20.80 | $21.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.11 | $21.96 | $20.97 | $21.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.72 | $22.83 | $21.65 | $22.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.84 | $23.01 | $22.30 | $22.39 | 0 |
| May 3, 2010 – May 7, 2010 | $22.55 | $23.01 | $20.10 | $20.29 | 0 |
| May 10, 2010 – May 14, 2010 | $21.19 | $21.19 | $20.42 | $20.70 | 0 |
| May 17, 2010 – May 21, 2010 | $20.73 | $21.01 | $19.12 | $19.35 | 0 |
| May 24, 2010 – May 28, 2010 | $19.26 | $20.09 | $18.77 | $19.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.62 | $20.18 | $19.14 | $19.18 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.17 | $19.62 | $18.76 | $19.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.72 | $20.25 | $19.58 | $20.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.46 | $20.47 | $19.10 | $19.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.53 | $19.80 | $18.38 | $18.52 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.76 | $19.39 | $18.36 | $19.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.24 | $19.71 | $18.79 | $18.83 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.85 | $21.25 | $18.58 | $21.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.21 | $21.80 | $20.74 | $21.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.43 | $21.60 | $20.46 | $20.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.96 | $21.18 | $19.71 | $19.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.63 | $20.63 | $19.50 | $19.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.87 | $20.15 | $19.03 | $19.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.94 | $20.79 | $19.30 | $20.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.70 | $20.88 | $20.46 | $20.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.87 | $21.50 | $20.83 | $21.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.36 | $22.04 | $21.12 | $21.94 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.99 | $22.36 | $21.34 | $22.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.26 | $22.72 | $21.79 | $22.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.59 | $23.07 | $22.13 | $22.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.60 | $23.50 | $22.38 | $23.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.30 | $23.59 | $22.35 | $23.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.42 | $24.87 | $23.17 | $24.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.65 | $24.77 | $24.07 | $24.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.25 | $24.68 | $23.71 | $24.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.17 | $24.94 | $24.05 | $24.76 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.60 | $25.73 | $24.17 | $25.69 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.55 | $26.15 | $25.44 | $26.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.16 | $26.51 | $25.94 | $26.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.45 | $27.18 | $26.45 | $26.93 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.85 | $27.22 | $26.58 | $26.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.78 | $27.27 | $25.62 | $25.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.53 | $26.14 | $24.61 | $26.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.95 | $26.38 | $25.51 | $25.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.58 | $25.79 | $24.66 | $24.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.77 | $25.05 | $24.36 | $24.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.15 | $24.49 | $23.44 | $24.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.44 | $24.65 | $24.22 | $24.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.40 | $24.58 | $23.88 | $24.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.46 | $24.68 | $23.89 | $24.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.08 | $24.35 | $23.40 | $23.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.64 | $24.86 | $23.38 | $24.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.97 | $26.30 | $24.92 | $26.05 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.11 | $26.76 | $25.80 | $26.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.63 | $27.35 | $26.45 | $26.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.62 | $26.89 | $26.22 | $26.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.39 | $27.12 | $25.92 | $26.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.83 | $27.78 | $26.57 | $27.59 | 0 |
| May 2, 2011 – May 6, 2011 | $27.68 | $27.68 | $26.39 | $26.88 | 0 |
| May 9, 2011 – May 13, 2011 | $26.84 | $28.01 | $26.74 | $27.54 | 0 |
| May 16, 2011 – May 20, 2011 | $27.37 | $27.70 | $26.98 | $27.32 | 0 |
| May 23, 2011 – May 27, 2011 | $26.90 | $27.63 | $26.49 | $27.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.59 | $28.16 | $26.14 | $26.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.17 | $26.30 | $25.45 | $25.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.81 | $26.46 | $25.60 | $26.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.94 | $27.18 | $25.94 | $26.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.67 | $27.83 | $26.49 | $27.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.78 | $28.46 | $27.58 | $28.39 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.10 | $28.46 | $27.45 | $27.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.77 | $29.08 | $27.22 | $28.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.64 | $28.99 | $26.86 | $27.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.59 | $27.65 | $23.98 | $24.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.47 | $25.34 | $22.21 | $25.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.34 | $25.59 | $23.38 | $23.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.14 | $25.43 | $23.45 | $25.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.64 | $27.19 | $25.15 | $25.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.38 | $25.76 | $24.29 | $24.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.13 | $26.24 | $24.01 | $26.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.73 | $26.44 | $24.17 | $24.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.59 | $26.18 | $23.95 | $23.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.78 | $25.36 | $23.03 | $24.63 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.02 | $26.45 | $25.01 | $26.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.18 | $27.80 | $25.06 | $27.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.11 | $28.59 | $25.73 | $28.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.66 | $27.92 | $25.90 | $27.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.35 | $27.81 | $26.39 | $27.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.40 | $27.53 | $25.90 | $26.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.80 | $26.04 | $24.90 | $24.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.76 | $28.20 | $25.53 | $27.57 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.99 | $28.26 | $26.49 | $27.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.07 | $27.77 | $25.91 | $27.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.72 | $28.68 | $26.68 | $28.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.42 | $28.98 | $27.99 | $28.09 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.75 | $28.98 | $27.91 | $28.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.41 | $28.98 | $27.86 | $28.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.82 | $29.86 | $28.60 | $29.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.62 | $29.91 | $28.99 | $29.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.19 | $30.44 | $29.00 | $30.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.15 | $30.38 | $27.97 | $28.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.40 | $28.83 | $27.82 | $28.68 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.65 | $28.87 | $27.70 | $28.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.87 | $28.41 | $26.80 | $27.01 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.90 | $27.69 | $26.39 | $27.41 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.36 | $27.75 | $27.05 | $27.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.68 | $28.01 | $26.60 | $27.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.29 | $28.58 | $27.24 | $28.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.31 | $28.61 | $27.49 | $27.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.90 | $27.74 | $26.75 | $27.15 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.33 | $29.24 | $27.04 | $28.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.11 | $28.29 | $26.83 | $28.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.11 | $28.26 | $26.48 | $26.48 | 0 |
| May 7, 2012 – May 11, 2012 | $26.50 | $26.94 | $26.24 | $26.64 | 0 |
| May 14, 2012 – May 18, 2012 | $26.32 | $26.63 | $25.86 | $26.22 | 0 |
| May 21, 2012 – May 25, 2012 | $26.32 | $27.18 | $26.08 | $27.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.29 | $27.70 | $25.59 | $26.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.77 | $28.04 | $26.52 | $27.81 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.09 | $28.09 | $26.69 | $27.39 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.17 | $27.68 | $26.42 | $26.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.28 | $27.66 | $26.23 | $27.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.63 | $28.30 | $27.48 | $27.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.47 | $27.71 | $26.51 | $27.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.38 | $28.18 | $26.87 | $27.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.92 | $27.02 | $26.09 | $26.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.82 | $26.95 | $25.68 | $26.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.54 | $27.85 | $26.38 | $27.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.46 | $27.92 | $27.18 | $27.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.86 | $28.31 | $27.13 | $27.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.39 | $27.52 | $26.84 | $27.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.97 | $28.60 | $26.68 | $28.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.36 | $28.60 | $27.90 | $28.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.91 | $28.42 | $27.67 | $27.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.67 | $28.24 | $27.55 | $27.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.82 | $28.68 | $27.65 | $28.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.05 | $28.18 | $27.35 | $27.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.49 | $28.50 | $26.63 | $26.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.73 | $27.47 | $26.56 | $27.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.39 | $28.59 | $27.16 | $27.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.44 | $27.73 | $26.41 | $26.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.65 | $26.81 | $25.14 | $25.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.10 | $26.96 | $26.10 | $26.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.71 | $27.93 | $26.60 | $27.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.65 | $27.65 | $26.72 | $26.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.02 | $27.85 | $26.86 | $26.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.08 | $27.76 | $26.77 | $27.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.17 | $27.66 | $26.86 | $27.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.99 | $27.83 | $26.74 | $27.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.59 | $28.21 | $27.45 | $28.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.95 | $28.85 | $27.95 | $28.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.88 | $29.23 | $28.56 | $28.85 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.92 | $29.52 | $28.71 | $29.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.21 | $29.33 | $28.25 | $28.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.54 | $28.80 | $28.26 | $28.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.60 | $28.81 | $27.82 | $28.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.44 | $28.48 | $27.63 | $27.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.95 | $28.78 | $27.69 | $28.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.59 | $29.32 | $28.53 | $29.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.07 | $30.07 | $29.01 | $29.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.72 | $29.97 | $29.31 | $29.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.70 | $29.78 | $28.14 | $28.54 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.66 | $29.78 | $28.39 | $29.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.16 | $29.93 | $27.16 | $29.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.23 | $29.98 | $28.41 | $29.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.53 | $30.04 | $28.83 | $29.54 | 0 |
| May 6, 2013 – May 10, 2013 | $29.53 | $30.44 | $29.25 | $30.28 | 0 |
| May 13, 2013 – May 17, 2013 | $30.27 | $31.74 | $29.84 | $31.44 | 0 |
| May 20, 2013 – May 24, 2013 | $31.33 | $31.90 | $30.64 | $31.55 | 0 |
| May 27, 2013 – May 31, 2013 | $32.07 | $32.33 | $31.67 | $31.69 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.69 | $32.54 | $30.29 | $31.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.47 | $31.62 | $30.52 | $30.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.20 | $31.89 | $30.24 | $31.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.61 | $31.62 | $30.53 | $31.07 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.93 | $32.66 | $30.68 | $32.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.81 | $33.96 | $32.66 | $33.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.63 | $33.74 | $33.10 | $33.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.41 | $33.96 | $32.96 | $33.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.22 | $34.86 | $32.81 | $33.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.77 | $34.11 | $33.39 | $33.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.25 | $33.80 | $32.55 | $32.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.52 | $32.81 | $32.14 | $32.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.42 | $32.53 | $31.74 | $32.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.39 | $32.63 | $31.88 | $32.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.28 | $34.75 | $32.21 | $34.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.17 | $36.97 | $34.89 | $36.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.43 | $37.17 | $36.00 | $36.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.39 | $37.74 | $36.39 | $37.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.26 | $37.70 | $36.77 | $37.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.47 | $40.83 | $37.31 | $40.83 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $40.98 | $41.08 | $40.08 | $40.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.79 | $41.18 | $39.15 | $39.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.50 | $40.34 | $39.07 | $40.32 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.14 | $40.20 | $38.75 | $39.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.16 | $39.16 | $38.27 | $38.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.69 | $38.79 | $38.06 | $38.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.05 | $38.32 | $37.46 | $37.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.94 | $38.03 | $36.94 | $37.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.16 | $38.20 | $36.25 | $37.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.43 | $38.08 | $36.93 | $37.59 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.70 | $37.83 | $37.01 | $37.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.50 | $38.55 | $36.58 | $38.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.78 | $39.90 | $37.58 | $39.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.83 | $40.22 | $38.91 | $38.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.02 | $39.22 | $37.75 | $37.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.94 | $38.01 | $35.91 | $37.55 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.86 | $38.93 | $36.23 | $38.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.96 | $40.42 | $38.93 | $39.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.72 | $41.32 | $39.62 | $40.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.61 | $43.30 | $40.45 | $43.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.01 | $43.31 | $41.42 | $42.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.78 | $44.49 | $41.97 | $43.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.49 | $44.11 | $42.02 | $42.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.01 | $44.68 | $42.56 | $43.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.95 | $43.11 | $41.22 | $41.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.03 | $43.03 | $40.04 | $42.83 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.72 | $43.64 | $41.52 | $41.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.16 | $43.17 | $41.35 | $42.33 | 0 |
| May 5, 2014 – May 9, 2014 | $42.00 | $43.54 | $41.62 | $42.18 | 0 |
| May 12, 2014 – May 16, 2014 | $42.46 | $42.95 | $41.29 | $42.20 | 0 |
| May 19, 2014 – May 23, 2014 | $42.06 | $43.21 | $41.70 | $42.75 | 0 |
| May 26, 2014 – May 30, 2014 | $43.13 | $43.35 | $42.46 | $42.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.97 | $42.97 | $41.47 | $42.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.68 | $42.77 | $41.50 | $41.93 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.79 | $42.87 | $41.60 | $42.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.48 | $43.33 | $42.06 | $43.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.17 | $44.61 | $42.99 | $43.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.84 | $44.00 | $43.01 | $43.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.92 | $43.92 | $41.88 | $42.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.34 | $43.57 | $41.79 | $43.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.26 | $43.46 | $40.65 | $41.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.53 | $41.71 | $40.58 | $41.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.57 | $42.91 | $41.41 | $42.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.17 | $43.58 | $42.70 | $43.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.37 | $44.47 | $43.08 | $44.13 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.21 | $44.39 | $43.38 | $43.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.71 | $43.86 | $42.58 | $42.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.78 | $44.03 | $42.40 | $42.93 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.72 | $42.81 | $40.70 | $41.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.85 | $41.76 | $39.58 | $40.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.43 | $41.04 | $39.27 | $39.47 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.53 | $41.01 | $39.11 | $40.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.58 | $43.04 | $40.42 | $42.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.27 | $46.62 | $42.02 | $46.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.62 | $47.39 | $46.28 | $47.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.12 | $47.99 | $46.72 | $46.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.68 | $47.34 | $45.78 | $46.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.99 | $47.36 | $46.32 | $46.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.49 | $47.76 | $46.15 | $47.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.09 | $47.50 | $44.89 | $45.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.33 | $48.69 | $44.61 | $48.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.32 | $49.82 | $48.23 | $49.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.68 | $50.03 | $46.55 | $47.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.86 | $47.22 | $44.79 | $46.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.60 | $47.72 | $45.38 | $47.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.64 | $48.74 | $46.97 | $48.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.17 | $49.14 | $47.73 | $48.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.15 | $50.76 | $47.40 | $49.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.38 | $48.63 | $45.75 | $48.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.68 | $49.99 | $48.19 | $49.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.69 | $50.87 | $49.58 | $50.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.26 | $51.87 | $50.26 | $51.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.45 | $51.93 | $50.36 | $50.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.12 | $52.44 | $50.48 | $52.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.10 | $52.40 | $50.74 | $51.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.19 | $54.93 | $52.09 | $54.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.11 | $55.57 | $54.01 | $54.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.72 | $55.04 | $52.67 | $52.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.99 | $55.26 | $51.84 | $53.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.95 | $54.61 | $51.79 | $52.34 | 0 |
| May 4, 2015 – May 8, 2015 | $52.53 | $54.10 | $51.77 | $52.30 | 0 |
| May 11, 2015 – May 15, 2015 | $52.17 | $53.40 | $50.98 | $53.18 | 0 |
| May 18, 2015 – May 22, 2015 | $53.19 | $54.59 | $53.12 | $53.96 | 0 |
| May 25, 2015 – May 29, 2015 | $53.58 | $54.56 | $52.84 | $53.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.29 | $55.11 | $53.41 | $53.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.81 | $54.93 | $53.42 | $54.07 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.68 | $55.67 | $52.71 | $55.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.33 | $56.15 | $55.01 | $55.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.10 | $55.50 | $53.74 | $53.89 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.46 | $54.46 | $52.70 | $54.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.35 | $55.62 | $54.16 | $54.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.14 | $55.20 | $52.05 | $52.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.72 | $54.95 | $51.27 | $54.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.33 | $55.34 | $53.76 | $54.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $54.34 | $54.86 | $53.30 | $54.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $54.26 | $55.02 | $49.32 | $52.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.52 | $52.71 | $48.86 | $52.24 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $52.15 | $52.45 | $49.61 | $49.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $50.39 | $50.89 | $49.76 | $50.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.71 | $52.20 | $50.00 | $50.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.65 | $51.39 | $48.95 | $49.52 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $49.30 | $49.34 | $47.43 | $49.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.62 | $52.95 | $49.55 | $52.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.60 | $53.31 | $51.67 | $53.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.82 | $53.55 | $51.21 | $51.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.60 | $52.55 | $50.29 | $52.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.13 | $53.25 | $51.81 | $53.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.06 | $53.06 | $50.12 | $50.59 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.69 | $52.48 | $50.48 | $51.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.80 | $53.45 | $51.60 | $53.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.38 | $54.15 | $51.94 | $53.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.07 | $53.16 | $49.41 | $49.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.59 | $50.89 | $48.61 | $48.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.25 | $51.49 | $48.72 | $51.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.04 | $51.92 | $50.39 | $50.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.66 | $49.79 | $47.22 | $47.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.51 | $47.51 | $43.36 | $45.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.83 | $47.22 | $43.50 | $47.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.90 | $47.95 | $45.25 | $47.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.48 | $47.85 | $42.49 | $43.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.48 | $45.48 | $42.94 | $44.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.18 | $45.97 | $44.67 | $45.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.21 | $46.47 | $44.52 | $46.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.45 | $47.63 | $46.15 | $47.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.12 | $50.21 | $47.01 | $50.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.95 | $53.02 | $49.57 | $52.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.49 | $52.61 | $49.70 | $50.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.45 | $52.07 | $49.62 | $51.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.42 | $52.49 | $50.57 | $52.04 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.20 | $53.64 | $51.81 | $53.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.25 | $55.19 | $52.21 | $54.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.34 | $55.42 | $53.42 | $54.23 | 0 |
| May 2, 2016 – May 6, 2016 | $54.21 | $54.88 | $52.91 | $53.82 | 0 |
| May 9, 2016 – May 13, 2016 | $53.54 | $54.60 | $52.93 | $53.11 | 0 |
| May 16, 2016 – May 20, 2016 | $53.40 | $54.78 | $52.84 | $54.54 | 0 |
| May 23, 2016 – May 27, 2016 | $54.56 | $55.52 | $53.74 | $55.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.59 | $56.04 | $54.79 | $56.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.05 | $57.82 | $55.84 | $57.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $57.37 | $57.77 | $56.24 | $57.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.69 | $58.73 | $54.71 | $56.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.06 | $58.30 | $54.58 | $57.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.20 | $57.20 | $55.58 | $56.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.48 | $57.48 | $55.87 | $57.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.27 | $61.45 | $56.84 | $61.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.50 | $60.89 | $59.44 | $59.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.86 | $60.52 | $58.43 | $60.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.13 | $61.19 | $59.84 | $60.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.17 | $60.49 | $58.61 | $59.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.81 | $60.50 | $58.94 | $59.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.55 | $61.03 | $59.25 | $61.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.05 | $61.34 | $60.01 | $60.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.78 | $61.37 | $59.78 | $60.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.19 | $61.74 | $60.47 | $60.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.45 | $61.89 | $60.36 | $61.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.49 | $61.49 | $59.82 | $60.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.83 | $61.43 | $58.53 | $58.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.68 | $59.90 | $55.68 | $59.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.10 | $60.90 | $59.41 | $59.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.05 | $60.96 | $59.28 | $60.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.62 | $61.65 | $59.68 | $61.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.77 | $63.10 | $60.96 | $62.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $62.52 | $63.85 | $62.09 | $63.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.86 | $64.61 | $62.68 | $62.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $63.35 | $68.05 | $62.80 | $67.83 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.58 | $67.83 | $64.24 | $64.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.05 | $64.85 | $63.56 | $63.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.08 | $65.04 | $63.75 | $64.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.61 | $64.71 | $62.71 | $62.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.57 | $63.98 | $62.12 | $63.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.51 | $63.70 | $62.19 | $62.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.87 | $64.41 | $62.32 | $63.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.00 | $63.26 | $61.65 | $63.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.83 | $67.56 | $61.79 | $64.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.88 | $65.34 | $63.59 | $65.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.40 | $65.81 | $64.73 | $65.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.71 | $66.91 | $65.03 | $65.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.09 | $66.09 | $64.22 | $64.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.68 | $67.08 | $64.55 | $66.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $66.87 | $66.95 | $64.65 | $65.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.69 | $65.60 | $63.61 | $64.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.93 | $65.59 | $64.09 | $65.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.08 | $66.22 | $64.57 | $64.73 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.23 | $67.10 | $64.69 | $66.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.98 | $69.27 | $66.51 | $67.02 | 0 |
| May 1, 2017 – May 5, 2017 | $67.17 | $67.57 | $65.14 | $66.62 | 0 |
| May 8, 2017 – May 12, 2017 | $66.46 | $66.80 | $65.33 | $65.63 | 0 |
| May 15, 2017 – May 19, 2017 | $65.75 | $66.47 | $65.32 | $65.81 | 0 |
| May 22, 2017 – May 26, 2017 | $65.97 | $66.77 | $64.95 | $66.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.11 | $68.82 | $65.47 | $68.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.35 | $68.35 | $65.91 | $67.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.97 | $68.26 | $66.16 | $67.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.65 | $67.74 | $65.67 | $66.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.29 | $66.76 | $65.12 | $66.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.38 | $67.14 | $65.97 | $67.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.82 | $68.13 | $66.67 | $67.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.51 | $69.88 | $60.30 | $62.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.48 | $62.99 | $60.98 | $61.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.70 | $61.79 | $60.67 | $61.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.57 | $62.47 | $60.52 | $61.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.49 | $62.22 | $59.47 | $59.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.93 | $60.20 | $59.23 | $59.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.69 | $60.29 | $59.05 | $60.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.24 | $60.28 | $58.80 | $59.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.21 | $62.15 | $59.58 | $61.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.98 | $63.66 | $61.43 | $63.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.50 | $63.87 | $62.75 | $63.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.57 | $65.06 | $63.32 | $64.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.67 | $65.56 | $64.32 | $64.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.98 | $66.86 | $63.92 | $65.38 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.51 | $65.51 | $63.25 | $64.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.18 | $64.50 | $62.00 | $62.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.10 | $62.44 | $60.99 | $61.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.59 | $62.82 | $61.42 | $62.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.65 | $63.86 | $61.81 | $62.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.94 | $64.98 | $62.63 | $64.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.61 | $64.88 | $62.54 | $62.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.43 | $62.97 | $61.21 | $62.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.45 | $62.44 | $60.69 | $61.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.96 | $61.59 | $60.59 | $60.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.78 | $63.32 | $60.44 | $61.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.32 | $61.54 | $59.65 | $59.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.99 | $61.21 | $58.93 | $61.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.01 | $62.47 | $60.28 | $60.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.30 | $60.70 | $58.62 | $59.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.45 | $59.87 | $54.66 | $56.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.36 | $60.98 | $57.05 | $60.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.40 | $61.43 | $59.06 | $60.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.37 | $61.64 | $58.71 | $59.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.43 | $62.41 | $59.30 | $62.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.47 | $62.72 | $59.28 | $59.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.69 | $60.03 | $56.29 | $56.29 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.14 | $58.96 | $56.83 | $58.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.61 | $58.85 | $56.47 | $57.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.17 | $58.70 | $57.33 | $57.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.73 | $59.42 | $57.47 | $58.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.31 | $58.69 | $54.62 | $56.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.81 | $57.09 | $54.95 | $56.64 | 0 |
| May 7, 2018 – May 11, 2018 | $56.64 | $58.23 | $56.32 | $57.38 | 0 |
| May 14, 2018 – May 18, 2018 | $57.47 | $58.02 | $56.85 | $57.61 | 0 |
| May 21, 2018 – May 25, 2018 | $57.85 | $58.07 | $56.46 | $57.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.81 | $57.96 | $56.15 | $56.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.75 | $58.71 | $56.41 | $58.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.63 | $59.73 | $58.60 | $59.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.22 | $60.86 | $58.99 | $60.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.47 | $60.76 | $59.16 | $59.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.61 | $60.73 | $58.87 | $60.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.89 | $61.44 | $59.24 | $59.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.52 | $61.26 | $58.62 | $60.63 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.08 | $60.27 | $55.22 | $56.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.74 | $58.55 | $56.39 | $57.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.71 | $58.62 | $57.35 | $57.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.68 | $58.62 | $56.78 | $58.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.60 | $59.50 | $58.18 | $59.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.63 | $60.65 | $58.91 | $59.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.06 | $60.93 | $59.26 | $60.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.92 | $63.37 | $60.03 | $63.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $62.98 | $65.44 | $62.45 | $64.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.63 | $65.17 | $63.54 | $64.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.65 | $65.36 | $63.94 | $65.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.00 | $65.78 | $61.81 | $62.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.34 | $65.95 | $53.26 | $54.24 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.86 | $54.71 | $51.09 | $52.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.44 | $56.55 | $53.25 | $55.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.62 | $56.95 | $54.63 | $55.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.95 | $56.65 | $54.98 | $55.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.92 | $56.19 | $54.16 | $54.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.99 | $55.41 | $53.54 | $54.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.74 | $54.92 | $50.59 | $50.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.86 | $51.64 | $48.61 | $48.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.76 | $49.03 | $45.53 | $45.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.32 | $47.84 | $43.94 | $47.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.50 | $48.22 | $46.33 | $47.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.81 | $51.03 | $47.24 | $50.92 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.47 | $52.76 | $49.48 | $52.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.22 | $53.07 | $50.99 | $52.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.79 | $53.50 | $51.43 | $53.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.27 | $54.05 | $52.42 | $52.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.88 | $54.51 | $51.17 | $53.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.58 | $55.63 | $51.58 | $55.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.45 | $55.89 | $54.38 | $55.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.74 | $56.21 | $53.73 | $54.32 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.58 | $57.01 | $54.51 | $56.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.71 | $57.13 | $54.88 | $55.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.17 | $58.03 | $54.85 | $57.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.01 | $58.81 | $57.62 | $58.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.15 | $58.52 | $57.41 | $58.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.68 | $59.12 | $58.11 | $58.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.13 | $60.10 | $57.92 | $59.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.92 | $61.83 | $58.31 | $61.65 | 0 |
| May 6, 2019 – May 10, 2019 | $60.94 | $62.13 | $59.33 | $60.56 | 0 |
| May 13, 2019 – May 17, 2019 | $59.57 | $61.22 | $58.97 | $59.98 | 0 |
| May 20, 2019 – May 24, 2019 | $59.63 | $60.56 | $58.59 | $59.37 | 0 |
| May 27, 2019 – May 31, 2019 | $59.48 | $59.60 | $57.36 | $57.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.90 | $62.70 | $57.66 | $62.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $62.14 | $64.31 | $62.00 | $63.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.59 | $64.26 | $62.04 | $62.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.67 | $63.21 | $61.08 | $62.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.41 | $63.49 | $62.06 | $62.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.93 | $63.41 | $61.55 | $62.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.98 | $63.02 | $55.79 | $57.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.41 | $60.35 | $57.09 | $59.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.72 | $60.04 | $56.47 | $56.59 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $55.45 | $57.62 | $54.90 | $56.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.29 | $57.84 | $55.19 | $57.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.72 | $57.86 | $53.70 | $53.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.66 | $57.01 | $53.83 | $56.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.72 | $57.52 | $54.88 | $56.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.96 | $60.63 | $56.26 | $59.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.49 | $59.68 | $58.53 | $59.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.89 | $59.22 | $57.26 | $58.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.37 | $59.54 | $56.92 | $58.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.77 | $58.25 | $54.14 | $55.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.60 | $57.56 | $50.16 | $51.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.99 | $53.49 | $51.19 | $53.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.44 | $55.38 | $53.29 | $54.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.50 | $56.68 | $54.51 | $56.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.59 | $55.83 | $54.02 | $54.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.15 | $54.98 | $53.56 | $54.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.32 | $55.44 | $53.95 | $54.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.77 | $55.87 | $54.13 | $55.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.41 | $56.01 | $54.63 | $55.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.53 | $56.66 | $54.90 | $56.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.72 | $57.14 | $56.08 | $56.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.76 | $57.87 | $55.32 | $55.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.24 | $56.00 | $54.00 | $54.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.80 | $56.81 | $54.51 | $56.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.05 | $56.09 | $54.01 | $54.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.51 | $54.26 | $51.41 | $51.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.00 | $54.99 | $51.95 | $52.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.81 | $53.79 | $47.99 | $48.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.46 | $49.47 | $47.22 | $49.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.44 | $48.63 | $42.00 | $42.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.08 | $45.06 | $41.05 | $42.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.19 | $42.13 | $36.81 | $39.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.57 | $40.08 | $34.55 | $37.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.25 | $38.12 | $34.84 | $36.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.93 | $38.89 | $33.30 | $33.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.09 | $39.74 | $35.05 | $39.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.16 | $39.85 | $37.34 | $38.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.59 | $39.36 | $34.90 | $39.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.28 | $44.15 | $39.18 | $41.06 | 0 |
| May 4, 2020 – May 8, 2020 | $40.76 | $42.03 | $39.36 | $42.01 | 0 |
| May 11, 2020 – May 15, 2020 | $41.34 | $41.59 | $36.81 | $38.63 | 0 |
| May 18, 2020 – May 22, 2020 | $39.95 | $41.01 | $39.10 | $40.63 | 0 |
| May 25, 2020 – May 29, 2020 | $41.88 | $44.50 | $41.88 | $44.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.95 | $48.99 | $43.74 | $48.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.76 | $49.16 | $42.44 | $43.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.47 | $46.66 | $42.39 | $44.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.76 | $45.55 | $42.92 | $43.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.34 | $46.85 | $44.14 | $46.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.30 | $47.30 | $44.43 | $46.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.26 | $49.98 | $46.68 | $49.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.70 | $49.70 | $46.34 | $46.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.43 | $47.18 | $44.70 | $46.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.56 | $48.39 | $46.02 | $48.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.38 | $50.30 | $48.06 | $48.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.30 | $48.93 | $47.27 | $47.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.54 | $50.22 | $48.17 | $49.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.46 | $51.79 | $48.53 | $50.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.14 | $50.88 | $49.18 | $50.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.78 | $53.10 | $50.78 | $52.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.16 | $51.16 | $48.20 | $49.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.57 | $53.24 | $49.56 | $53.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.38 | $55.60 | $53.31 | $55.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.52 | $61.22 | $55.36 | $60.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.49 | $62.74 | $59.22 | $62.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.41 | $61.71 | $56.83 | $58.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.02 | $62.19 | $58.32 | $61.74 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.15 | $67.03 | $62.14 | $64.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $65.75 | $66.08 | $61.49 | $62.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.52 | $66.27 | $63.36 | $64.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.20 | $66.93 | $63.72 | $66.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.76 | $66.86 | $64.32 | $64.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.30 | $65.60 | $63.75 | $65.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.31 | $66.19 | $64.03 | $66.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.68 | $66.88 | $65.09 | $65.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.90 | $70.06 | $64.87 | $68.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.15 | $69.16 | $65.71 | $66.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.19 | $68.06 | $66.21 | $67.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.47 | $69.20 | $62.28 | $62.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.10 | $68.36 | $62.80 | $66.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.14 | $71.14 | $66.92 | $70.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.97 | $70.94 | $66.90 | $70.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.57 | $71.65 | $69.46 | $69.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.90 | $71.15 | $65.36 | $69.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.29 | $73.41 | $69.06 | $72.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.59 | $73.00 | $69.44 | $69.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.11 | $70.12 | $67.29 | $69.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.90 | $71.26 | $68.75 | $71.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.80 | $72.28 | $69.17 | $71.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.12 | $73.40 | $70.51 | $72.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.50 | $77.00 | $70.96 | $76.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.40 | $76.58 | $73.59 | $73.97 | 0 |
| May 3, 2021 – May 7, 2021 | $74.72 | $76.47 | $73.78 | $76.31 | 0 |
| May 10, 2021 – May 14, 2021 | $76.44 | $77.36 | $74.48 | $77.05 | 0 |
| May 17, 2021 – May 21, 2021 | $76.66 | $78.94 | $75.63 | $78.12 | 0 |
| May 24, 2021 – May 28, 2021 | $78.42 | $78.75 | $77.36 | $78.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.09 | $80.09 | $78.22 | $79.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $80.25 | $80.92 | $79.43 | $79.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.19 | $80.40 | $77.59 | $78.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.91 | $79.85 | $77.83 | $78.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.50 | $79.10 | $77.11 | $78.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.47 | $78.51 | $76.46 | $77.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.86 | $78.20 | $73.88 | $73.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.87 | $77.36 | $70.34 | $76.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.43 | $79.87 | $75.67 | $78.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.90 | $79.68 | $76.84 | $78.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.42 | $80.41 | $77.97 | $80.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.82 | $80.47 | $77.02 | $77.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.62 | $79.51 | $77.08 | $79.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.51 | $80.22 | $77.82 | $79.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.50 | $83.28 | $78.92 | $82.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.15 | $84.79 | $80.67 | $82.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.32 | $84.38 | $80.22 | $82.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.25 | $85.39 | $82.11 | $84.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.65 | $85.42 | $80.51 | $80.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.65 | $89.18 | $79.58 | $86.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $86.88 | $88.17 | $85.83 | $86.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.06 | $88.03 | $84.73 | $86.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.73 | $89.64 | $86.18 | $88.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.57 | $92.40 | $88.72 | $92.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.89 | $96.48 | $91.38 | $93.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $93.49 | $94.55 | $89.55 | $90.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.59 | $91.94 | $86.80 | $86.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.78 | $91.73 | $87.68 | $89.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.45 | $90.47 | $87.26 | $88.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.93 | $89.32 | $84.54 | $88.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.79 | $91.71 | $88.26 | $90.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.12 | $92.34 | $86.50 | $86.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.32 | $87.62 | $83.35 | $83.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.49 | $83.95 | $80.76 | $80.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.82 | $80.71 | $75.35 | $76.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.16 | $77.99 | $73.59 | $74.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.15 | $78.10 | $72.11 | $73.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.02 | $76.56 | $72.93 | $73.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.79 | $74.52 | $70.51 | $74.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.72 | $75.16 | $70.62 | $72.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.50 | $72.50 | $67.87 | $68.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.20 | $74.11 | $68.95 | $73.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.54 | $74.40 | $72.06 | $73.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.57 | $79.11 | $73.55 | $78.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.24 | $78.85 | $75.21 | $76.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.10 | $77.50 | $74.68 | $75.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.15 | $78.61 | $74.59 | $76.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.35 | $79.15 | $74.23 | $77.14 | 0 |
| May 2, 2022 – May 6, 2022 | $77.71 | $80.04 | $74.61 | $75.30 | 0 |
| May 9, 2022 – May 13, 2022 | $74.78 | $77.81 | $73.77 | $76.72 | 0 |
| May 16, 2022 – May 20, 2022 | $76.42 | $77.60 | $75.08 | $76.94 | 0 |
| May 23, 2022 – May 27, 2022 | $77.77 | $80.98 | $75.42 | $80.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $79.81 | $81.01 | $78.66 | $79.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.58 | $80.96 | $73.97 | $74.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.52 | $72.96 | $66.66 | $66.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.13 | $74.37 | $67.00 | $74.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.80 | $75.02 | $71.43 | $73.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.80 | $75.12 | $71.23 | $73.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.95 | $74.58 | $70.83 | $73.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.35 | $78.40 | $72.43 | $76.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.98 | $79.75 | $75.47 | $79.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.75 | $80.67 | $77.29 | $77.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.49 | $81.21 | $75.78 | $80.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.67 | $82.26 | $79.35 | $79.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $78.50 | $78.73 | $75.08 | $75.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.27 | $75.22 | $70.73 | $71.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.39 | $73.50 | $70.39 | $73.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.50 | $74.44 | $67.07 | $68.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.04 | $69.82 | $64.88 | $65.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.56 | $66.49 | $63.65 | $63.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.55 | $67.51 | $63.23 | $63.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.86 | $65.45 | $62.26 | $63.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $64.66 | $67.46 | $62.46 | $63.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.46 | $65.80 | $58.16 | $65.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.04 | $66.22 | $60.73 | $63.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.88 | $68.78 | $62.72 | $67.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.77 | $68.18 | $65.03 | $67.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.42 | $69.10 | $67.24 | $68.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.25 | $70.47 | $66.57 | $70.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $69.86 | $69.86 | $67.60 | $67.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.06 | $71.12 | $66.04 | $67.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.03 | $68.07 | $65.96 | $67.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.45 | $68.70 | $66.93 | $67.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.88 | $68.98 | $65.71 | $68.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.01 | $72.69 | $67.97 | $72.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.70 | $72.70 | $68.15 | $68.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.49 | $69.64 | $66.36 | $67.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.98 | $73.13 | $66.98 | $72.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.22 | $72.55 | $63.32 | $69.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.55 | $73.74 | $68.55 | $72.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.54 | $71.54 | $68.52 | $69.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.37 | $71.37 | $68.93 | $70.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.98 | $70.98 | $64.82 | $65.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.26 | $66.98 | $64.03 | $65.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.98 | $68.53 | $65.56 | $68.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.29 | $71.47 | $68.54 | $71.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.19 | $71.50 | $68.88 | $70.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.19 | $72.39 | $69.60 | $70.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $70.41 | $70.93 | $68.95 | $69.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.57 | $69.99 | $66.50 | $69.34 | 0 |
| May 1, 2023 – May 5, 2023 | $69.34 | $71.61 | $68.61 | $70.98 | 0 |
| May 8, 2023 – May 12, 2023 | $71.10 | $71.77 | $68.16 | $68.95 | 0 |
| May 15, 2023 – May 19, 2023 | $69.27 | $70.36 | $68.00 | $69.40 | 0 |
| May 22, 2023 – May 26, 2023 | $69.71 | $70.11 | $67.01 | $67.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.91 | $72.40 | $66.73 | $72.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.44 | $73.70 | $69.65 | $70.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.64 | $71.74 | $69.15 | $69.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.55 | $69.55 | $65.07 | $65.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.93 | $67.29 | $64.41 | $66.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $66.20 | $66.95 | $63.20 | $63.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.66 | $65.55 | $63.04 | $64.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.25 | $66.29 | $58.86 | $61.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.23 | $62.65 | $59.97 | $60.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.93 | $61.13 | $57.83 | $58.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.01 | $58.51 | $55.25 | $55.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.50 | $55.76 | $54.07 | $55.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.18 | $56.97 | $54.38 | $56.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.72 | $59.27 | $56.72 | $58.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.45 | $61.34 | $58.42 | $60.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.35 | $61.26 | $58.11 | $60.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.11 | $60.11 | $57.06 | $57.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.90 | $57.33 | $55.09 | $55.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.74 | $54.74 | $52.52 | $53.18 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.86 | $53.39 | $49.86 | $50.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.62 | $55.23 | $50.20 | $54.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.62 | $54.34 | $51.90 | $52.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.38 | $56.04 | $51.94 | $55.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.36 | $55.50 | $54.04 | $54.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.66 | $58.93 | $53.82 | $57.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $56.21 | $56.68 | $53.64 | $55.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.85 | $56.80 | $54.79 | $56.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.55 | $59.11 | $55.71 | $58.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.98 | $62.71 | $57.44 | $62.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.30 | $64.10 | $61.26 | $62.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.23 | $63.64 | $62.38 | $62.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.16 | $62.97 | $59.82 | $59.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.61 | $60.65 | $58.54 | $59.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.77 | $58.91 | $56.52 | $58.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.53 | $60.03 | $57.47 | $59.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $59.49 | $60.86 | $58.25 | $59.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $58.88 | $60.30 | $52.58 | $57.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.94 | $63.03 | $57.51 | $62.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.94 | $64.85 | $61.58 | $64.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.29 | $64.50 | $61.26 | $63.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.56 | $65.98 | $62.91 | $65.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.38 | $67.48 | $63.98 | $65.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.76 | $66.97 | $64.77 | $64.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.72 | $66.35 | $63.98 | $66.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.15 | $66.45 | $63.76 | $64.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.90 | $69.53 | $64.80 | $65.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $65.80 | $66.31 | $64.52 | $66.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.23 | $68.68 | $65.37 | $67.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.12 | $72.23 | $67.47 | $71.11 | 0 |
| May 6, 2024 – May 10, 2024 | $71.60 | $73.75 | $71.29 | $73.40 | 0 |
| May 13, 2024 – May 17, 2024 | $73.55 | $73.72 | $71.54 | $73.01 | 0 |
| May 20, 2024 – May 24, 2024 | $72.81 | $73.04 | $71.23 | $72.51 | 0 |
| May 27, 2024 – May 31, 2024 | $72.89 | $74.95 | $71.34 | $74.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.28 | $74.42 | $72.68 | $73.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.37 | $75.69 | $71.66 | $72.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.16 | $73.04 | $71.17 | $71.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.96 | $72.93 | $69.93 | $71.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $70.96 | $71.49 | $69.91 | $71.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.74 | $76.07 | $70.35 | $75.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $75.97 | $78.32 | $75.51 | $76.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.62 | $79.75 | $73.40 | $73.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.28 | $76.41 | $70.49 | $70.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.82 | $70.33 | $66.50 | $69.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.08 | $71.30 | $67.68 | $70.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.99 | $73.77 | $70.05 | $72.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.70 | $75.36 | $72.14 | $75.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.53 | $74.54 | $70.98 | $71.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.35 | $73.25 | $69.37 | $72.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.56 | $76.49 | $72.55 | $74.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.38 | $78.13 | $75.01 | $77.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.09 | $77.69 | $74.03 | $74.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.42 | $75.38 | $73.08 | $74.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $74.71 | $76.98 | $74.52 | $76.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.94 | $76.81 | $73.57 | $74.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.37 | $76.63 | $72.69 | $73.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.25 | $79.52 | $72.32 | $77.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $77.76 | $78.44 | $74.18 | $74.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.33 | $76.96 | $73.29 | $76.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.25 | $78.17 | $74.63 | $75.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.69 | $77.01 | $74.86 | $75.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.47 | $77.46 | $74.19 | $75.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.05 | $75.68 | $69.96 | $71.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.82 | $71.41 | $69.31 | $70.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.85 | $70.00 | $67.48 | $67.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.88 | $68.85 | $65.24 | $65.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.82 | $71.67 | $64.27 | $71.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.31 | $74.29 | $71.61 | $73.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.86 | $74.46 | $72.72 | $73.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.48 | $75.69 | $71.18 | $74.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.46 | $75.76 | $66.04 | $69.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.15 | $70.48 | $67.18 | $67.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.83 | $69.54 | $66.65 | $67.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.19 | $71.63 | $66.59 | $71.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.75 | $72.98 | $70.64 | $71.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $71.35 | $73.17 | $70.79 | $71.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.77 | $72.58 | $70.60 | $71.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $70.85 | $74.24 | $70.83 | $72.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $71.48 | $74.36 | $66.21 | $72.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.70 | $73.87 | $71.68 | $72.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.68 | $89.03 | $70.92 | $88.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.72 | $92.59 | $87.24 | $91.55 | 0 |
| May 5, 2025 – May 9, 2025 | $91.72 | $94.24 | $90.41 | $93.42 | 0 |
| May 12, 2025 – May 16, 2025 | $95.77 | $96.41 | $88.47 | $92.49 | 0 |
| May 19, 2025 – May 23, 2025 | $91.90 | $93.86 | $91.10 | $92.16 | 0 |
| May 26, 2025 – May 30, 2025 | $92.55 | $93.91 | $91.52 | $92.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.21 | $95.54 | $91.29 | $94.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.60 | $96.03 | $90.92 | $92.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $93.70 | $95.15 | $92.36 | $94.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $93.79 | $99.29 | $93.79 | $96.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $96.79 | $106.16 | $95.87 | $105.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.34 | $108.60 | $104.16 | $106.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $106.43 | $108.45 | $105.21 | $107.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $107.59 | $112.42 | $99.29 | $111.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $110.40 | $112.28 | $108.52 | $109.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $109.96 | $115.07 | $109.96 | $114.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.15 | $119.68 | $110.94 | $116.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $116.33 | $117.83 | $110.34 | $112.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $113.03 | $113.44 | $110.36 | $111.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $110.52 | $112.58 | $109.14 | $111.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $111.20 | $112.11 | $95.16 | $104.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $104.71 | $104.92 | $98.49 | $101.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.36 | $101.36 | $93.49 | $94.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.42 | $94.56 | $87.58 | $93.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.09 | $93.75 | $89.99 | $91.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.22 | $95.23 | $90.67 | $94.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.36 | $96.16 | $93.38 | $95.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $95.22 | $101.02 | $87.65 | $92.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $92.68 | $95.34 | $88.49 | $91.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.03 | $95.57 | $91.27 | $92.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.39 | $94.50 | $90.86 | $93.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.76 | $97.93 | $91.39 | $96.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.52 | $95.70 | $91.06 | $91.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.41 | $95.90 | $88.76 | $92.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $93.81 | $96.76 | $91.48 | $95.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.48 | $96.48 | $94.37 | $95.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $95.45 | $95.45 | $91.79 | $92.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $91.78 | $97.19 | $91.35 | $97.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.60 | $99.19 | $93.42 | $96.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $94.98 | $97.77 | $93.69 | $94.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $95.47 | $95.84 | $91.53 | $93.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $94.06 | $101.13 | $91.01 | $96.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.16 | $103.77 | $82.04 | $92.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $89.89 | $94.38 | $88.25 | $89.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.13 | $101.10 | $89.00 | $100.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.26 | $101.06 | $89.26 | $90.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.55 | $93.03 | $87.29 | $88.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.21 | $89.40 | $82.32 | $82.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.51 | $87.45 | $82.37 | $86.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $87.36 | $92.10 | $84.36 | $91.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.50 | $94.89 | $90.39 | $92.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.11 | $101.31 | $90.02 | $99.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $99.38 | $123.16 | $93.54 | $122.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $122.78 | $128.48 | $108.27 | $112.17 | 0 |
| May 4, 2026 – May 8, 2026 | $111.13 | $119.06 | $110.59 | $117.40 | 0 |
| May 11, 2026 – May 15, 2026 | $117.90 | $119.26 | $113.44 | $113.55 | 0 |
| May 18, 2026 – May 22, 2026 | $114.77 | $116.32 | $109.96 | $114.06 | 0 |
| May 25, 2026 – May 29, 2026 | $114.97 | $118.28 | $113.29 | $113.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $111.99 | $115.29 | $109.64 | $111.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $112.11 | $125.42 | $112.11 | $123.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $124.42 | $125.87 | $109.67 | $113.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.23 | $123.41 | $113.23 | $119.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.05 | $124.86 | $115.45 | $124.08 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $123.72 | $125.15 | $113.63 | $115.46 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $113.34 | $116.38 | $108.12 | $108.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $108.69 | $127.98 | $107.19 | $126.37 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $129.27 | $130.61 | $120.81 | $123.26 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $123.08 | $132.32 | $121.21 | $129.87 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $129.38 | $133.88 | $128.67 | $133.47 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $132.36 | $136.58 | $129.92 | $134.56 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $135.98 | $138.82 | $133.63 | $135.12 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $134.52 | $138.26 | $131.37 | $136.30 | 0 |