| Jul 7, 2014 – Jul 11, 2014 | $25.35 | $25.35 | $23.46 | $23.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.68 | $26.04 | $23.53 | $24.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.22 | $26.07 | $24.19 | $24.87 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.11 | $25.67 | $24.06 | $24.89 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.82 | $25.08 | $24.51 | $24.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.73 | $26.53 | $24.60 | $26.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.27 | $26.78 | $25.86 | $26.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.23 | $26.23 | $25.67 | $25.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.67 | $26.28 | $25.61 | $26.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.91 | $26.39 | $25.73 | $26.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.18 | $26.49 | $25.87 | $26.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.05 | $26.33 | $24.67 | $25.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.19 | $25.50 | $24.04 | $24.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.93 | $25.18 | $23.24 | $23.29 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.89 | $23.30 | $21.50 | $23.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.18 | $25.06 | $22.94 | $24.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.47 | $25.91 | $24.40 | $25.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.65 | $26.39 | $24.76 | $25.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.37 | $25.44 | $24.31 | $24.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.83 | $25.93 | $24.64 | $25.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.03 | $25.97 | $24.93 | $25.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.89 | $25.89 | $24.68 | $24.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.69 | $24.69 | $23.81 | $24.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.44 | $24.46 | $23.41 | $24.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.01 | $24.30 | $23.81 | $24.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.07 | $25.17 | $24.07 | $24.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.34 | $25.01 | $23.39 | $24.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.77 | $25.64 | $24.08 | $24.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.59 | $25.07 | $24.31 | $24.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.40 | $25.47 | $23.95 | $24.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.12 | $26.13 | $23.99 | $25.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.77 | $27.21 | $25.66 | $26.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.70 | $27.52 | $26.69 | $27.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.16 | $27.86 | $26.74 | $27.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.39 | $28.44 | $27.16 | $27.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.69 | $28.00 | $27.19 | $27.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.47 | $28.36 | $27.35 | $28.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.24 | $28.28 | $26.31 | $26.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.81 | $27.79 | $26.78 | $27.67 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.45 | $28.06 | $27.45 | $27.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.60 | $27.97 | $26.60 | $26.81 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.86 | $27.56 | $26.85 | $27.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.61 | $27.61 | $26.70 | $27.09 | 0 |
| May 4, 2015 – May 8, 2015 | $27.11 | $27.45 | $26.34 | $26.45 | 0 |
| May 11, 2015 – May 15, 2015 | $26.37 | $26.87 | $25.87 | $26.66 | 0 |
| May 18, 2015 – May 22, 2015 | $26.65 | $27.01 | $26.43 | $26.91 | 0 |
| May 25, 2015 – May 29, 2015 | $26.80 | $27.22 | $26.38 | $26.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.96 | $27.41 | $26.53 | $27.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.37 | $27.58 | $26.53 | $26.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.75 | $27.06 | $26.29 | $26.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.06 | $27.15 | $25.93 | $25.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.82 | $26.01 | $25.29 | $25.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.40 | $25.51 | $24.52 | $24.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.03 | $25.86 | $25.02 | $25.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.42 | $25.53 | $24.99 | $25.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.85 | $26.77 | $24.71 | $26.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.19 | $27.21 | $26.19 | $26.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.80 | $27.15 | $26.38 | $26.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.71 | $26.86 | $25.09 | $25.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.60 | $25.93 | $22.77 | $25.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.73 | $26.06 | $25.10 | $25.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.78 | $26.29 | $25.47 | $25.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.73 | $25.88 | $25.09 | $25.19 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.34 | $25.64 | $24.62 | $24.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.69 | $25.43 | $23.73 | $25.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.70 | $26.40 | $24.99 | $26.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.22 | $26.82 | $25.80 | $26.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.58 | $27.23 | $26.13 | $27.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.21 | $28.20 | $26.61 | $27.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.80 | $28.18 | $26.88 | $27.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.52 | $28.73 | $27.11 | $28.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.38 | $28.59 | $27.76 | $27.82 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.77 | $28.07 | $27.26 | $27.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.73 | $28.02 | $27.01 | $27.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.37 | $27.40 | $26.15 | $26.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.31 | $27.46 | $25.47 | $25.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.13 | $27.09 | $26.02 | $26.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.87 | $27.20 | $26.31 | $26.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.43 | $26.70 | $25.01 | $25.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.15 | $25.41 | $23.36 | $23.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.91 | $24.93 | $22.71 | $24.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.39 | $25.19 | $22.73 | $25.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.92 | $25.23 | $22.89 | $22.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.60 | $23.07 | $21.98 | $22.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.04 | $24.77 | $22.53 | $23.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.70 | $24.77 | $23.12 | $24.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.61 | $26.29 | $24.61 | $26.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.93 | $26.27 | $25.31 | $26.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.95 | $26.61 | $24.66 | $26.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.48 | $26.66 | $26.00 | $26.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.28 | $27.12 | $26.06 | $27.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.11 | $27.21 | $26.19 | $26.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.67 | $27.13 | $26.25 | $27.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.08 | $27.14 | $16.93 | $17.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.52 | $17.77 | $17.10 | $17.40 | 0 |
| May 2, 2016 – May 6, 2016 | $17.39 | $18.74 | $17.39 | $18.35 | 0 |
| May 9, 2016 – May 13, 2016 | $18.64 | $18.64 | $17.68 | $17.77 | 0 |
| May 16, 2016 – May 20, 2016 | $17.74 | $18.21 | $17.37 | $18.16 | 0 |
| May 23, 2016 – May 27, 2016 | $18.11 | $18.70 | $17.96 | $18.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.57 | $18.97 | $18.11 | $18.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.01 | $19.15 | $17.77 | $17.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.73 | $17.92 | $17.30 | $17.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.75 | $18.09 | $16.93 | $17.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.38 | $18.57 | $16.88 | $18.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.31 | $18.79 | $17.99 | $18.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.76 | $19.44 | $18.61 | $19.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.35 | $20.33 | $19.16 | $20.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.26 | $22.14 | $20.26 | $21.67 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.70 | $21.75 | $20.79 | $20.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.89 | $21.22 | $20.71 | $20.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.80 | $21.19 | $20.63 | $21.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.99 | $20.99 | $20.07 | $20.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.19 | $21.00 | $20.14 | $20.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.97 | $21.84 | $20.18 | $21.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.70 | $27.01 | $21.70 | $26.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.25 | $28.66 | $26.17 | $27.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.37 | $27.73 | $26.46 | $27.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.28 | $28.06 | $27.02 | $27.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.98 | $28.51 | $26.05 | $26.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.58 | $27.31 | $26.35 | $27.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.26 | $27.48 | $25.58 | $25.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.78 | $26.58 | $25.56 | $25.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.35 | $28.37 | $26.08 | $28.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.60 | $32.05 | $28.04 | $31.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.80 | $31.81 | $29.89 | $30.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.59 | $31.10 | $29.02 | $29.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.62 | $30.68 | $29.62 | $30.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.04 | $30.33 | $28.89 | $29.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.91 | $30.93 | $29.68 | $30.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.36 | $31.20 | $29.95 | $30.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.53 | $31.45 | $30.05 | $30.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.11 | $30.45 | $28.79 | $29.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.02 | $29.21 | $26.62 | $27.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.51 | $30.20 | $27.32 | $29.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.36 | $29.61 | $27.34 | $29.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.20 | $31.08 | $28.44 | $31.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.19 | $31.38 | $29.59 | $30.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.89 | $32.97 | $30.89 | $32.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.20 | $32.36 | $29.62 | $31.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.47 | $33.98 | $31.42 | $33.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.82 | $34.02 | $32.40 | $33.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.17 | $33.30 | $31.70 | $32.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.91 | $33.17 | $31.87 | $33.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.01 | $33.72 | $32.77 | $32.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.82 | $33.00 | $30.76 | $31.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.78 | $33.82 | $31.56 | $33.48 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.97 | $34.21 | $33.15 | $33.84 | 0 |
| May 1, 2017 – May 5, 2017 | $34.11 | $34.11 | $31.94 | $32.62 | 0 |
| May 8, 2017 – May 12, 2017 | $32.74 | $33.74 | $32.04 | $32.04 | 0 |
| May 15, 2017 – May 19, 2017 | $32.22 | $32.38 | $29.72 | $29.81 | 0 |
| May 22, 2017 – May 26, 2017 | $29.93 | $31.21 | $29.70 | $30.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.57 | $35.74 | $30.48 | $35.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.61 | $35.93 | $34.51 | $35.39 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.21 | $35.73 | $33.35 | $33.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.72 | $34.40 | $33.24 | $34.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.27 | $35.83 | $33.69 | $35.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.52 | $35.76 | $32.82 | $33.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.57 | $33.76 | $32.27 | $32.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.85 | $33.19 | $31.88 | $33.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.09 | $34.02 | $32.58 | $33.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.93 | $34.27 | $33.34 | $34.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.00 | $34.23 | $31.90 | $33.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.62 | $33.76 | $32.59 | $33.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.05 | $37.70 | $32.95 | $36.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.56 | $38.36 | $35.93 | $37.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.70 | $38.13 | $36.27 | $37.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.96 | $38.34 | $36.95 | $37.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.42 | $37.89 | $35.70 | $36.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.36 | $37.20 | $35.03 | $36.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.72 | $39.75 | $36.20 | $39.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.12 | $39.24 | $37.30 | $38.18 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.26 | $39.76 | $38.13 | $39.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.95 | $39.06 | $36.04 | $37.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.08 | $37.50 | $36.05 | $36.61 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.62 | $37.88 | $35.58 | $36.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.03 | $37.62 | $34.25 | $37.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.53 | $38.30 | $37.24 | $37.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.52 | $37.65 | $34.03 | $34.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.94 | $35.61 | $32.01 | $33.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.59 | $34.76 | $32.46 | $34.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.26 | $34.68 | $32.78 | $33.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.53 | $33.75 | $32.53 | $33.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.29 | $33.99 | $32.02 | $32.98 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.80 | $34.04 | $32.13 | $33.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.71 | $35.29 | $33.38 | $35.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.11 | $37.25 | $34.60 | $36.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.21 | $37.96 | $35.93 | $37.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.12 | $37.12 | $31.36 | $32.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.08 | $35.72 | $32.86 | $33.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.59 | $34.17 | $32.96 | $33.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.39 | $33.62 | $30.21 | $31.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.58 | $32.48 | $30.70 | $32.02 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.17 | $32.34 | $30.46 | $31.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.27 | $31.49 | $29.12 | $29.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.96 | $30.36 | $29.39 | $29.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.90 | $29.99 | $27.43 | $28.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.97 | $29.05 | $27.84 | $28.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.48 | $29.79 | $28.12 | $29.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.60 | $30.16 | $28.44 | $28.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.47 | $31.97 | $28.00 | $31.73 | 0 |
| May 7, 2018 – May 11, 2018 | $31.79 | $31.82 | $28.74 | $29.66 | 0 |
| May 14, 2018 – May 18, 2018 | $29.66 | $30.87 | $28.45 | $30.83 | 0 |
| May 21, 2018 – May 25, 2018 | $30.84 | $31.26 | $29.67 | $29.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.61 | $31.42 | $29.28 | $31.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.12 | $31.85 | $29.86 | $30.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.02 | $33.67 | $30.57 | $33.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.14 | $34.21 | $32.08 | $34.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.12 | $36.72 | $33.78 | $35.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.90 | $37.38 | $34.57 | $37.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.36 | $38.03 | $35.74 | $37.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.97 | $37.38 | $36.28 | $36.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.01 | $37.12 | $33.00 | $33.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.41 | $34.42 | $32.71 | $33.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.99 | $34.89 | $30.75 | $34.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.69 | $35.56 | $33.53 | $33.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.11 | $35.69 | $33.42 | $35.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.71 | $36.43 | $35.42 | $35.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.69 | $36.29 | $33.86 | $33.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.08 | $35.11 | $33.68 | $34.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.64 | $37.82 | $34.38 | $36.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.95 | $36.35 | $34.98 | $35.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.13 | $36.36 | $33.82 | $34.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.49 | $34.63 | $31.54 | $31.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.87 | $33.66 | $31.71 | $32.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.81 | $33.13 | $30.31 | $30.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.87 | $33.34 | $29.72 | $32.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.00 | $33.99 | $31.09 | $31.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.85 | $32.00 | $29.64 | $30.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.48 | $30.91 | $27.47 | $28.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.87 | $30.24 | $28.05 | $28.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.32 | $31.48 | $28.22 | $31.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.18 | $31.79 | $29.99 | $30.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.12 | $30.69 | $27.24 | $27.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.15 | $29.14 | $26.58 | $28.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.92 | $30.99 | $28.37 | $30.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.87 | $31.77 | $30.04 | $31.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.85 | $31.64 | $29.48 | $30.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.82 | $31.05 | $29.03 | $30.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.05 | $30.95 | $29.18 | $30.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.45 | $31.18 | $29.25 | $30.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.06 | $30.58 | $29.43 | $30.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.50 | $31.35 | $29.53 | $31.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.00 | $32.56 | $28.45 | $32.47 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.51 | $33.29 | $31.49 | $31.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.65 | $34.53 | $31.38 | $33.81 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.81 | $34.20 | $32.91 | $33.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.01 | $34.32 | $32.32 | $33.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.08 | $35.75 | $33.82 | $35.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.49 | $36.82 | $35.11 | $36.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.15 | $36.92 | $35.71 | $36.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.28 | $37.22 | $35.43 | $37.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.12 | $37.99 | $36.31 | $37.81 | 0 |
| May 6, 2019 – May 10, 2019 | $37.21 | $38.27 | $35.84 | $37.23 | 0 |
| May 13, 2019 – May 17, 2019 | $36.44 | $37.36 | $35.71 | $36.73 | 0 |
| May 20, 2019 – May 24, 2019 | $36.52 | $37.70 | $36.22 | $36.86 | 0 |
| May 27, 2019 – May 31, 2019 | $37.07 | $37.34 | $34.66 | $36.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.08 | $37.10 | $35.20 | $36.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.93 | $37.30 | $35.21 | $35.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.36 | $36.90 | $34.98 | $36.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.64 | $36.77 | $34.58 | $36.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.47 | $37.26 | $35.14 | $36.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.78 | $37.42 | $35.40 | $37.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.19 | $38.01 | $36.88 | $37.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.38 | $38.54 | $36.78 | $38.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.46 | $39.21 | $37.62 | $38.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.67 | $40.07 | $35.59 | $39.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.73 | $39.94 | $37.97 | $39.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.91 | $40.55 | $37.70 | $38.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.74 | $40.38 | $38.30 | $40.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.19 | $41.53 | $39.90 | $41.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.54 | $41.61 | $39.93 | $40.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.74 | $41.56 | $39.67 | $40.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.63 | $41.36 | $39.20 | $39.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.52 | $40.79 | $38.28 | $40.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.18 | $40.54 | $38.97 | $40.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.97 | $40.30 | $38.78 | $40.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.22 | $40.58 | $38.61 | $40.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.43 | $41.17 | $39.38 | $40.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.57 | $40.98 | $37.92 | $38.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.64 | $42.59 | $37.20 | $42.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.24 | $43.95 | $41.58 | $42.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.65 | $44.19 | $42.44 | $43.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.46 | $43.92 | $42.11 | $43.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.30 | $44.00 | $42.05 | $42.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.68 | $44.99 | $42.28 | $44.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.49 | $44.69 | $44.11 | $44.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.30 | $45.17 | $41.37 | $44.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.29 | $44.90 | $43.17 | $44.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.16 | $46.60 | $43.75 | $46.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.52 | $47.31 | $45.28 | $45.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.03 | $46.15 | $44.70 | $45.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.56 | $46.25 | $44.15 | $45.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.87 | $46.32 | $44.87 | $45.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.10 | $45.75 | $44.52 | $44.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.16 | $44.27 | $36.10 | $37.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.07 | $38.29 | $32.90 | $33.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.94 | $32.80 | $22.71 | $26.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.84 | $24.95 | $17.69 | $22.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.36 | $26.87 | $19.41 | $26.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.20 | $27.05 | $20.24 | $21.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.29 | $24.37 | $20.98 | $24.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.72 | $24.59 | $21.36 | $24.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.85 | $28.98 | $23.52 | $26.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.87 | $31.53 | $26.78 | $30.17 | 0 |
| May 4, 2020 – May 8, 2020 | $29.57 | $31.79 | $29.19 | $29.69 | 0 |
| May 11, 2020 – May 15, 2020 | $29.19 | $29.82 | $26.86 | $29.18 | 0 |
| May 18, 2020 – May 22, 2020 | $30.48 | $32.99 | $29.71 | $31.81 | 0 |
| May 25, 2020 – May 29, 2020 | $33.24 | $34.67 | $32.17 | $33.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.61 | $36.59 | $33.33 | $35.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.24 | $37.88 | $32.70 | $35.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.02 | $36.58 | $31.89 | $31.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.89 | $32.18 | $28.83 | $29.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.97 | $32.34 | $29.35 | $31.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.33 | $33.20 | $30.52 | $33.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.60 | $36.16 | $31.89 | $34.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.66 | $35.36 | $32.97 | $33.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.86 | $34.89 | $33.17 | $34.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.52 | $36.43 | $33.99 | $35.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.75 | $37.74 | $33.50 | $36.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.33 | $37.08 | $35.47 | $36.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.05 | $39.35 | $36.73 | $38.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.73 | $38.81 | $36.39 | $36.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.52 | $37.14 | $34.88 | $35.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.67 | $36.39 | $34.02 | $34.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.83 | $34.45 | $32.61 | $34.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.55 | $36.35 | $33.80 | $35.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.85 | $36.96 | $35.60 | $35.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.85 | $36.70 | $34.47 | $34.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.21 | $36.22 | $34.21 | $36.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.82 | $35.82 | $33.88 | $34.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.19 | $38.20 | $34.40 | $38.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.38 | $42.29 | $38.79 | $40.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.88 | $41.63 | $39.13 | $39.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.50 | $42.09 | $39.46 | $41.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.70 | $43.16 | $39.81 | $41.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.74 | $43.25 | $40.36 | $41.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.52 | $42.37 | $39.57 | $40.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.61 | $40.36 | $38.29 | $40.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.37 | $42.22 | $40.28 | $41.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.02 | $41.06 | $38.79 | $40.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.60 | $40.68 | $37.54 | $38.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.72 | $40.50 | $38.01 | $39.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.17 | $41.08 | $37.97 | $38.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.27 | $43.20 | $39.27 | $42.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.57 | $44.24 | $42.57 | $43.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.94 | $44.41 | $42.39 | $43.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.04 | $46.30 | $42.33 | $42.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.79 | $44.92 | $42.18 | $42.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.32 | $45.87 | $43.12 | $44.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.08 | $46.87 | $44.26 | $44.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.53 | $45.77 | $40.76 | $41.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.56 | $42.75 | $41.16 | $42.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.88 | $44.75 | $42.41 | $43.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.79 | $44.25 | $41.92 | $43.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.58 | $46.18 | $43.30 | $45.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.07 | $46.54 | $44.65 | $45.37 | 0 |
| May 3, 2021 – May 7, 2021 | $45.65 | $45.83 | $42.44 | $42.77 | 0 |
| May 10, 2021 – May 14, 2021 | $42.92 | $43.60 | $41.41 | $42.58 | 0 |
| May 17, 2021 – May 21, 2021 | $42.28 | $43.87 | $42.05 | $42.97 | 0 |
| May 24, 2021 – May 28, 2021 | $43.00 | $44.42 | $42.39 | $43.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.71 | $44.22 | $41.80 | $42.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.67 | $44.56 | $42.46 | $44.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.29 | $44.58 | $42.64 | $42.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.18 | $48.43 | $42.94 | $47.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.25 | $48.60 | $46.16 | $48.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.69 | $48.69 | $46.71 | $47.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.12 | $47.16 | $45.57 | $45.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.02 | $46.91 | $44.22 | $46.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.23 | $46.58 | $45.29 | $45.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.42 | $46.38 | $44.57 | $45.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.04 | $47.42 | $45.48 | $47.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.89 | $47.16 | $45.49 | $46.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.66 | $48.68 | $45.79 | $48.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.27 | $50.02 | $47.79 | $49.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.45 | $49.57 | $48.13 | $48.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.33 | $48.55 | $47.21 | $47.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.33 | $49.76 | $46.89 | $48.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.84 | $51.20 | $48.81 | $51.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.04 | $52.34 | $49.96 | $51.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.42 | $53.92 | $51.18 | $52.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.20 | $53.41 | $51.69 | $53.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.05 | $54.28 | $52.97 | $53.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.22 | $57.53 | $53.79 | $56.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.59 | $57.36 | $55.02 | $56.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $56.76 | $58.57 | $56.44 | $57.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.01 | $59.58 | $56.21 | $57.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.49 | $60.25 | $56.29 | $58.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.30 | $60.34 | $57.17 | $58.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.42 | $59.08 | $56.04 | $57.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.95 | $60.05 | $56.33 | $59.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.26 | $61.33 | $58.96 | $61.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.77 | $63.05 | $60.41 | $60.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.78 | $61.65 | $59.37 | $60.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.58 | $61.08 | $58.25 | $58.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.21 | $58.21 | $53.84 | $56.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.25 | $59.26 | $56.05 | $58.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.31 | $61.66 | $58.31 | $60.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.38 | $61.69 | $59.71 | $60.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.87 | $61.71 | $57.64 | $60.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.55 | $60.36 | $55.95 | $56.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.17 | $56.33 | $53.81 | $55.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.74 | $57.99 | $54.84 | $57.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.93 | $64.75 | $57.91 | $64.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.16 | $68.19 | $63.59 | $67.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.86 | $67.97 | $65.58 | $66.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.05 | $67.46 | $65.23 | $66.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.97 | $68.79 | $64.20 | $64.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.24 | $64.73 | $60.10 | $60.25 | 0 |
| May 2, 2022 – May 6, 2022 | $60.89 | $62.47 | $58.11 | $59.34 | 0 |
| May 9, 2022 – May 13, 2022 | $58.33 | $59.45 | $52.49 | $58.96 | 0 |
| May 16, 2022 – May 20, 2022 | $59.42 | $60.36 | $57.28 | $60.30 | 0 |
| May 23, 2022 – May 27, 2022 | $60.91 | $61.55 | $57.54 | $61.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.90 | $61.36 | $59.54 | $60.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.82 | $61.68 | $57.34 | $57.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.52 | $59.63 | $55.46 | $58.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.64 | $61.97 | $57.07 | $61.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.76 | $62.52 | $59.98 | $60.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.37 | $60.73 | $57.81 | $59.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.55 | $59.38 | $56.30 | $57.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.50 | $62.28 | $57.77 | $61.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.49 | $65.79 | $60.60 | $65.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.54 | $65.93 | $60.44 | $60.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.43 | $68.15 | $61.24 | $65.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.33 | $67.88 | $64.59 | $66.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.62 | $67.15 | $65.07 | $66.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.63 | $66.01 | $60.72 | $61.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.62 | $63.52 | $60.18 | $63.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.53 | $65.86 | $59.71 | $60.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.20 | $61.52 | $55.62 | $55.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.94 | $57.49 | $54.45 | $56.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.84 | $62.16 | $55.88 | $60.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.67 | $61.00 | $56.09 | $56.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.56 | $59.08 | $56.56 | $57.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.66 | $57.87 | $55.57 | $56.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.39 | $56.95 | $48.32 | $51.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.66 | $58.64 | $52.41 | $56.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.76 | $57.47 | $52.20 | $55.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.87 | $59.20 | $55.03 | $57.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.44 | $61.02 | $56.36 | $59.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.88 | $60.03 | $55.82 | $59.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.73 | $60.86 | $54.74 | $56.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.92 | $58.96 | $55.18 | $57.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.88 | $58.63 | $56.30 | $57.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.46 | $63.17 | $57.27 | $63.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $62.80 | $64.96 | $61.09 | $64.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.79 | $68.60 | $62.63 | $67.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.55 | $68.27 | $66.70 | $67.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.55 | $69.86 | $67.13 | $69.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.42 | $70.77 | $68.14 | $69.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.00 | $70.08 | $66.76 | $67.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $67.01 | $68.28 | $65.60 | $66.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $66.70 | $73.01 | $64.42 | $72.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.90 | $73.60 | $65.53 | $65.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.28 | $70.66 | $65.11 | $69.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.60 | $71.24 | $67.71 | $70.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.25 | $73.60 | $70.13 | $72.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.13 | $72.36 | $68.32 | $71.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.41 | $72.48 | $70.63 | $71.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.56 | $72.19 | $70.36 | $71.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.34 | $71.59 | $67.49 | $69.77 | 0 |
| May 1, 2023 – May 5, 2023 | $69.44 | $72.22 | $67.39 | $71.01 | 0 |
| May 8, 2023 – May 12, 2023 | $71.06 | $72.08 | $67.60 | $70.32 | 0 |
| May 15, 2023 – May 19, 2023 | $70.46 | $72.95 | $70.44 | $70.85 | 0 |
| May 22, 2023 – May 26, 2023 | $70.94 | $71.36 | $67.55 | $69.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.30 | $69.76 | $67.12 | $69.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.44 | $73.16 | $68.99 | $73.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.05 | $77.45 | $72.86 | $75.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $74.91 | $75.52 | $72.74 | $73.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $73.46 | $74.12 | $71.52 | $72.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.00 | $74.75 | $71.03 | $71.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.57 | $72.53 | $70.29 | $71.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.94 | $73.03 | $70.43 | $72.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $72.76 | $73.32 | $70.31 | $72.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $72.73 | $78.58 | $66.01 | $74.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.84 | $74.89 | $69.14 | $70.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.80 | $70.13 | $65.73 | $66.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.59 | $67.11 | $63.70 | $64.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.02 | $69.59 | $64.23 | $69.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.19 | $69.19 | $65.42 | $66.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.10 | $68.62 | $65.63 | $66.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.52 | $68.72 | $62.67 | $63.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.51 | $63.85 | $60.95 | $62.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.10 | $69.64 | $65.10 | $69.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.51 | $69.77 | $66.59 | $66.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.75 | $71.33 | $66.78 | $66.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.56 | $69.85 | $63.65 | $64.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.79 | $66.47 | $63.18 | $65.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.09 | $68.73 | $63.00 | $67.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.83 | $68.26 | $61.64 | $63.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $64.16 | $67.00 | $63.89 | $65.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.64 | $66.44 | $62.27 | $63.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.92 | $64.01 | $61.23 | $62.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.72 | $64.82 | $62.43 | $64.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $63.69 | $66.42 | $62.91 | $64.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.05 | $64.14 | $61.67 | $63.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.85 | $63.21 | $61.53 | $62.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.46 | $64.00 | $61.44 | $63.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.57 | $64.01 | $62.40 | $63.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.23 | $69.17 | $62.75 | $68.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.03 | $68.26 | $66.02 | $66.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.33 | $66.88 | $64.80 | $66.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.44 | $69.47 | $65.16 | $69.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.88 | $69.47 | $66.68 | $68.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $68.51 | $73.70 | $67.89 | $73.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $72.81 | $73.90 | $69.40 | $71.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $71.50 | $72.42 | $68.25 | $69.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $69.31 | $69.93 | $66.39 | $67.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.40 | $68.70 | $65.44 | $65.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.08 | $68.70 | $64.37 | $68.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.50 | $69.44 | $66.36 | $67.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.88 | $69.01 | $66.80 | $68.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.50 | $69.76 | $67.69 | $69.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.10 | $72.42 | $68.96 | $70.55 | 0 |
| May 6, 2024 – May 10, 2024 | $70.56 | $76.25 | $69.97 | $70.01 | 0 |
| May 13, 2024 – May 17, 2024 | $70.16 | $72.23 | $68.43 | $71.86 | 0 |
| May 20, 2024 – May 24, 2024 | $71.95 | $73.08 | $70.43 | $71.20 | 0 |
| May 27, 2024 – May 31, 2024 | $70.82 | $75.32 | $70.42 | $74.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.50 | $76.33 | $70.87 | $71.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.21 | $73.31 | $71.04 | $72.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.46 | $72.96 | $71.25 | $71.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.85 | $73.41 | $71.07 | $71.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.29 | $73.42 | $70.31 | $72.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.00 | $77.11 | $72.66 | $76.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.00 | $79.75 | $76.96 | $78.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.84 | $82.11 | $78.03 | $80.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.00 | $82.23 | $75.71 | $77.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.62 | $79.01 | $72.69 | $73.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.69 | $78.41 | $73.25 | $77.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $76.95 | $79.88 | $76.47 | $77.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.06 | $78.43 | $76.35 | $78.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.73 | $78.04 | $75.08 | $75.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.09 | $76.47 | $74.51 | $75.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.60 | $80.06 | $75.37 | $77.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.95 | $78.86 | $76.33 | $78.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.16 | $78.72 | $75.60 | $77.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $76.91 | $79.32 | $74.34 | $78.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.78 | $80.61 | $78.75 | $80.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.96 | $80.53 | $78.00 | $79.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.74 | $81.88 | $79.35 | $80.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.61 | $85.60 | $79.52 | $81.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.27 | $86.66 | $80.05 | $81.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.54 | $86.24 | $79.56 | $84.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $84.09 | $89.77 | $84.09 | $88.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.62 | $94.38 | $87.77 | $93.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $93.77 | $95.44 | $89.29 | $95.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $95.40 | $96.90 | $92.14 | $94.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $94.00 | $95.56 | $92.82 | $93.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $93.87 | $94.80 | $90.89 | $92.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.37 | $93.52 | $91.08 | $91.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.02 | $94.41 | $89.77 | $91.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.44 | $93.46 | $90.27 | $92.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $92.18 | $96.71 | $92.18 | $95.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $94.61 | $101.40 | $93.63 | $100.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $100.42 | $102.33 | $97.14 | $98.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $98.28 | $99.80 | $96.14 | $96.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.27 | $98.53 | $87.97 | $96.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $97.45 | $97.90 | $87.78 | $89.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.02 | $88.89 | $83.08 | $85.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.05 | $89.05 | $85.53 | $85.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.76 | $90.51 | $86.76 | $88.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.54 | $90.45 | $79.84 | $80.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $77.98 | $83.79 | $75.26 | $77.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.51 | $83.60 | $77.00 | $82.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.09 | $88.17 | $81.90 | $87.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.90 | $92.17 | $86.64 | $91.40 | 0 |
| May 5, 2025 – May 9, 2025 | $90.54 | $96.14 | $89.36 | $95.34 | 0 |
| May 12, 2025 – May 16, 2025 | $96.57 | $98.37 | $92.63 | $96.71 | 0 |
| May 19, 2025 – May 23, 2025 | $95.84 | $99.15 | $95.22 | $97.29 | 0 |
| May 26, 2025 – May 30, 2025 | $98.48 | $98.48 | $94.49 | $96.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $96.33 | $99.38 | $95.45 | $98.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $99.06 | $100.71 | $96.13 | $96.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $97.17 | $103.80 | $96.59 | $103.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $103.20 | $106.00 | $102.42 | $105.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $105.89 | $106.26 | $101.00 | $103.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $102.77 | $105.70 | $100.39 | $103.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $104.50 | $104.82 | $100.39 | $103.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.51 | $105.93 | $101.58 | $102.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $102.22 | $103.18 | $97.01 | $98.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $99.46 | $100.49 | $95.40 | $96.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.01 | $100.81 | $94.57 | $99.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.19 | $103.08 | $99.11 | $102.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.94 | $102.94 | $98.50 | $99.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $98.93 | $101.35 | $98.54 | $100.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $100.76 | $102.48 | $97.85 | $99.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $99.81 | $104.40 | $98.21 | $103.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $102.84 | $105.78 | $101.43 | $104.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $105.00 | $106.51 | $102.02 | $104.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $105.19 | $109.36 | $102.23 | $103.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $104.23 | $105.69 | $97.50 | $98.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.32 | $100.20 | $94.31 | $94.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $95.67 | $102.43 | $93.41 | $99.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.47 | $105.41 | $97.67 | $102.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.38 | $104.65 | $97.85 | $98.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.54 | $99.13 | $92.96 | $93.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $93.12 | $96.55 | $92.56 | $95.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.38 | $96.62 | $91.65 | $92.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $92.02 | $94.80 | $90.27 | $93.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $93.77 | $98.21 | $92.35 | $97.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $97.19 | $98.36 | $96.27 | $97.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.03 | $99.04 | $96.77 | $98.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $97.59 | $99.24 | $89.90 | $90.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.82 | $92.99 | $88.06 | $89.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $88.80 | $90.42 | $86.72 | $88.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $88.58 | $90.36 | $85.75 | $87.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.40 | $88.52 | $82.90 | $85.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.41 | $86.50 | $83.02 | $85.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.63 | $91.05 | $85.51 | $90.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.91 | $93.23 | $85.69 | $91.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $91.52 | $92.49 | $81.28 | $83.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.42 | $87.94 | $82.29 | $83.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $84.73 | $89.19 | $81.24 | $81.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $82.14 | $85.00 | $80.15 | $81.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.63 | $88.80 | $80.37 | $87.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $87.82 | $89.71 | $85.02 | $88.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $88.24 | $92.31 | $88.24 | $90.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.14 | $91.39 | $85.81 | $88.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.26 | $90.03 | $84.26 | $87.94 | 0 |
| May 4, 2026 – May 8, 2026 | $88.54 | $96.02 | $87.13 | $94.45 | 0 |
| May 11, 2026 – May 15, 2026 | $93.94 | $95.59 | $87.95 | $89.54 | 0 |
| May 18, 2026 – May 22, 2026 | $89.32 | $92.40 | $87.66 | $88.56 | 0 |
| May 25, 2026 – May 29, 2026 | $88.56 | $92.73 | $88.28 | $90.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.27 | $91.60 | $85.13 | $87.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $88.01 | $91.23 | $86.51 | $88.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.62 | $91.77 | $88.00 | $90.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.62 | $92.74 | $88.87 | $92.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $92.89 | $99.53 | $91.62 | $98.50 | 0 |