| Jan 7, 2013 – Jan 11, 2013 | $18.41 | $20.52 | $18.41 | $20.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.78 | $20.64 | $19.62 | $20.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.10 | $20.44 | $19.73 | $20.19 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.21 | $20.70 | $19.96 | $20.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.26 | $20.66 | $20.00 | $20.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.05 | $20.51 | $20.01 | $20.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.39 | $20.39 | $19.37 | $19.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.28 | $20.05 | $19.14 | $19.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.76 | $20.38 | $19.63 | $20.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.99 | $20.35 | $19.79 | $20.12 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.05 | $20.50 | $19.77 | $20.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.09 | $20.41 | $19.89 | $20.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.00 | $20.43 | $19.56 | $19.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.81 | $20.83 | $19.52 | $20.42 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.41 | $20.72 | $19.61 | $19.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.72 | $20.42 | $19.71 | $20.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.40 | $21.87 | $20.10 | $21.58 | 0 |
| May 6, 2013 – May 10, 2013 | $21.65 | $22.43 | $21.55 | $22.32 | 0 |
| May 13, 2013 – May 17, 2013 | $22.29 | $23.72 | $22.20 | $23.00 | 0 |
| May 20, 2013 – May 24, 2013 | $23.15 | $23.18 | $22.20 | $22.88 | 0 |
| May 27, 2013 – May 31, 2013 | $23.12 | $23.28 | $22.28 | $22.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.81 | $23.45 | $21.90 | $23.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.39 | $23.39 | $21.85 | $22.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.87 | $23.86 | $22.30 | $22.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.40 | $23.55 | $21.94 | $23.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.21 | $23.81 | $23.03 | $23.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.84 | $25.70 | $23.71 | $25.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.13 | $26.02 | $24.89 | $25.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.08 | $26.34 | $25.41 | $26.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.26 | $27.00 | $25.88 | $26.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.01 | $27.16 | $25.60 | $26.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.14 | $26.47 | $25.25 | $25.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.61 | $25.91 | $25.04 | $25.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.34 | $25.84 | $24.76 | $24.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.22 | $26.41 | $25.16 | $26.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.37 | $26.79 | $26.02 | $26.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.92 | $27.49 | $26.34 | $27.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.96 | $27.23 | $26.11 | $27.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.73 | $27.32 | $26.51 | $26.83 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.58 | $27.98 | $26.07 | $27.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.18 | $28.53 | $26.78 | $28.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.24 | $29.04 | $27.21 | $27.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.57 | $28.64 | $27.24 | $28.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.50 | $28.50 | $26.76 | $27.24 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.29 | $27.54 | $26.69 | $27.46 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.46 | $27.71 | $26.06 | $27.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.51 | $28.42 | $27.34 | $27.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.93 | $28.20 | $26.63 | $27.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.11 | $27.52 | $26.64 | $26.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.91 | $27.08 | $25.40 | $26.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.55 | $26.79 | $26.27 | $26.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.86 | $26.96 | $26.00 | $26.49 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.29 | $26.52 | $25.07 | $25.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.04 | $25.36 | $24.43 | $25.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.14 | $25.24 | $24.32 | $24.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.45 | $24.71 | $23.65 | $23.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.98 | $24.17 | $23.02 | $23.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.70 | $24.69 | $23.35 | $24.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.84 | $25.13 | $24.51 | $24.77 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.77 | $25.33 | $24.32 | $25.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.69 | $25.09 | $24.23 | $24.31 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.27 | $25.15 | $22.91 | $24.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.68 | $25.30 | $24.47 | $24.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.08 | $25.10 | $23.33 | $23.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.76 | $24.51 | $23.13 | $23.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.26 | $23.48 | $22.34 | $22.87 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.10 | $23.22 | $22.37 | $22.74 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.70 | $23.70 | $22.70 | $23.11 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.32 | $24.13 | $23.04 | $23.89 | 0 |
| May 5, 2014 – May 9, 2014 | $23.76 | $24.18 | $23.44 | $23.58 | 0 |
| May 12, 2014 – May 16, 2014 | $23.74 | $23.90 | $22.37 | $22.67 | 0 |
| May 19, 2014 – May 23, 2014 | $22.45 | $23.24 | $22.45 | $23.10 | 0 |
| May 26, 2014 – May 30, 2014 | $23.31 | $23.45 | $23.07 | $23.17 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.17 | $24.10 | $23.15 | $23.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.91 | $24.21 | $23.73 | $23.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.71 | $24.44 | $23.66 | $24.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.14 | $24.66 | $24.11 | $24.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.52 | $25.70 | $24.52 | $25.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.43 | $25.48 | $24.41 | $25.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.13 | $26.02 | $24.79 | $25.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.60 | $26.00 | $25.10 | $25.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.26 | $25.54 | $24.20 | $24.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.29 | $24.52 | $23.98 | $24.28 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.40 | $25.66 | $24.15 | $25.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.67 | $25.89 | $25.42 | $25.62 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.80 | $25.80 | $25.32 | $25.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.68 | $26.08 | $25.48 | $25.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.81 | $26.03 | $25.33 | $25.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.56 | $25.81 | $25.36 | $25.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.46 | $25.56 | $24.19 | $24.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.75 | $24.85 | $23.53 | $24.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.63 | $24.80 | $22.90 | $22.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.79 | $23.08 | $21.41 | $22.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.95 | $24.30 | $22.82 | $24.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.30 | $25.42 | $24.07 | $25.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.08 | $26.02 | $24.45 | $25.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.09 | $25.14 | $24.45 | $24.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.50 | $25.18 | $24.25 | $24.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.61 | $25.43 | $24.53 | $25.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.37 | $25.41 | $24.61 | $24.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.43 | $24.52 | $23.62 | $23.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.94 | $23.98 | $22.92 | $23.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.72 | $24.01 | $23.46 | $23.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.85 | $24.68 | $23.63 | $24.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.90 | $24.38 | $22.87 | $24.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.13 | $24.96 | $23.36 | $23.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.88 | $24.30 | $23.59 | $23.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.00 | $24.76 | $23.35 | $23.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.58 | $25.47 | $23.36 | $25.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.19 | $26.52 | $24.99 | $26.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.08 | $26.75 | $26.01 | $26.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.55 | $27.13 | $26.44 | $26.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.60 | $27.86 | $26.57 | $27.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.22 | $27.45 | $26.64 | $26.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.17 | $27.79 | $26.85 | $27.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.63 | $27.68 | $25.92 | $26.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.43 | $27.33 | $26.39 | $27.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.10 | $27.59 | $26.99 | $27.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.12 | $27.37 | $26.06 | $26.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.30 | $27.19 | $26.26 | $27.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.24 | $27.24 | $26.35 | $26.74 | 0 |
| May 4, 2015 – May 8, 2015 | $26.88 | $27.06 | $26.01 | $26.17 | 0 |
| May 11, 2015 – May 15, 2015 | $26.08 | $26.30 | $25.57 | $26.08 | 0 |
| May 18, 2015 – May 22, 2015 | $26.09 | $26.37 | $25.86 | $26.25 | 0 |
| May 25, 2015 – May 29, 2015 | $26.12 | $26.59 | $25.80 | $26.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.59 | $27.03 | $26.20 | $26.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.84 | $27.04 | $26.21 | $26.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.39 | $26.67 | $25.97 | $26.48 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.61 | $26.77 | $25.68 | $25.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.50 | $25.61 | $24.73 | $24.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.83 | $24.91 | $24.00 | $24.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.77 | $25.68 | $24.75 | $25.33 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.50 | $25.50 | $24.72 | $24.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.83 | $26.19 | $24.41 | $26.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.07 | $27.94 | $25.90 | $26.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.52 | $26.77 | $25.99 | $26.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.29 | $26.69 | $24.87 | $24.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.45 | $25.86 | $22.54 | $25.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.78 | $26.06 | $25.15 | $25.57 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.04 | $26.44 | $25.71 | $25.91 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.88 | $26.49 | $25.55 | $25.72 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.90 | $26.12 | $25.05 | $25.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.13 | $25.65 | $24.11 | $25.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.83 | $26.48 | $25.71 | $26.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.34 | $26.80 | $26.21 | $26.77 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.71 | $27.48 | $26.17 | $27.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.53 | $28.44 | $27.28 | $28.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.11 | $28.66 | $27.77 | $27.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.80 | $29.12 | $27.35 | $28.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.33 | $28.86 | $27.97 | $28.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.21 | $28.41 | $27.66 | $28.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.10 | $28.35 | $27.19 | $27.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.61 | $27.66 | $26.41 | $26.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.70 | $27.47 | $26.06 | $26.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.57 | $27.29 | $26.32 | $27.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.01 | $27.39 | $26.65 | $27.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.59 | $26.68 | $25.20 | $25.24 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.32 | $25.48 | $23.68 | $24.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.38 | $25.02 | $23.03 | $24.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.59 | $25.30 | $24.30 | $25.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.05 | $25.37 | $22.74 | $22.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.44 | $22.99 | $21.51 | $22.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.63 | $23.39 | $22.29 | $23.35 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.56 | $24.83 | $23.05 | $24.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.52 | $26.39 | $24.48 | $26.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.27 | $26.50 | $25.56 | $26.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.25 | $26.86 | $25.93 | $26.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.59 | $26.72 | $25.88 | $26.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.17 | $26.88 | $26.10 | $26.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.82 | $26.93 | $26.05 | $26.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.60 | $27.12 | $26.18 | $26.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.94 | $26.94 | $17.89 | $18.39 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.18 | $18.47 | $17.84 | $17.98 | 0 |
| May 2, 2016 – May 6, 2016 | $17.97 | $19.42 | $17.87 | $19.08 | 0 |
| May 9, 2016 – May 13, 2016 | $18.88 | $19.29 | $18.16 | $18.31 | 0 |
| May 16, 2016 – May 20, 2016 | $18.36 | $18.83 | $18.00 | $18.74 | 0 |
| May 23, 2016 – May 27, 2016 | $18.72 | $19.58 | $18.63 | $19.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.49 | $19.79 | $18.92 | $19.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.77 | $19.82 | $18.34 | $18.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.35 | $18.52 | $17.92 | $18.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.24 | $18.71 | $17.44 | $17.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.85 | $19.05 | $17.41 | $18.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.91 | $19.25 | $18.51 | $19.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.27 | $19.99 | $19.05 | $19.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.75 | $20.86 | $19.72 | $20.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.84 | $22.86 | $20.79 | $22.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.35 | $22.58 | $21.38 | $21.52 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.60 | $21.92 | $21.36 | $21.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.61 | $21.99 | $21.30 | $21.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.51 | $21.67 | $20.57 | $20.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.83 | $21.49 | $20.73 | $21.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.49 | $22.57 | $20.53 | $22.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.40 | $27.85 | $22.28 | $27.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.25 | $29.58 | $27.14 | $28.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.91 | $28.68 | $27.46 | $28.14 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.52 | $28.78 | $27.81 | $28.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.55 | $29.18 | $26.80 | $27.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.48 | $28.24 | $27.25 | $27.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.14 | $28.42 | $26.47 | $26.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.72 | $27.44 | $26.47 | $26.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.07 | $29.03 | $26.70 | $28.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.13 | $32.69 | $28.70 | $32.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.36 | $32.43 | $30.54 | $31.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.14 | $31.80 | $29.59 | $30.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.47 | $31.16 | $29.97 | $30.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.53 | $31.12 | $29.63 | $30.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.55 | $31.68 | $30.24 | $30.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.97 | $31.86 | $30.44 | $30.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.96 | $32.01 | $30.59 | $31.14 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.21 | $30.88 | $29.30 | $29.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.82 | $29.69 | $27.14 | $28.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.31 | $31.39 | $28.31 | $30.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.30 | $30.30 | $28.15 | $29.91 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.74 | $31.33 | $27.76 | $31.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.34 | $31.70 | $29.78 | $31.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.21 | $33.04 | $31.21 | $31.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.84 | $32.07 | $29.42 | $31.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.12 | $32.84 | $30.95 | $32.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.43 | $32.83 | $31.17 | $32.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.91 | $32.06 | $30.53 | $31.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.34 | $32.17 | $30.57 | $32.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.23 | $32.80 | $31.61 | $31.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.58 | $31.80 | $29.94 | $30.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.91 | $32.71 | $30.52 | $32.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.88 | $33.73 | $31.94 | $33.31 | 0 |
| May 1, 2017 – May 5, 2017 | $33.56 | $33.56 | $31.46 | $32.27 | 0 |
| May 8, 2017 – May 12, 2017 | $32.38 | $33.11 | $31.18 | $31.18 | 0 |
| May 15, 2017 – May 19, 2017 | $31.33 | $31.52 | $29.31 | $29.72 | 0 |
| May 22, 2017 – May 26, 2017 | $29.76 | $30.40 | $29.50 | $30.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.89 | $34.52 | $29.89 | $34.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.48 | $34.77 | $33.52 | $34.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.03 | $34.32 | $32.22 | $32.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.50 | $33.25 | $32.09 | $32.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.98 | $34.96 | $32.45 | $34.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.69 | $34.85 | $32.30 | $33.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.09 | $33.39 | $31.80 | $32.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.21 | $32.69 | $31.50 | $32.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.56 | $33.22 | $32.07 | $32.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.16 | $33.82 | $32.58 | $33.38 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.52 | $33.52 | $31.38 | $32.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.61 | $33.48 | $32.01 | $32.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.38 | $36.91 | $32.13 | $35.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.97 | $37.62 | $35.32 | $36.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.50 | $37.77 | $35.94 | $37.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.25 | $37.92 | $36.65 | $37.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.32 | $37.41 | $35.43 | $35.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.84 | $36.34 | $34.48 | $35.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.03 | $38.62 | $34.85 | $38.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.11 | $38.27 | $36.50 | $37.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.38 | $38.67 | $37.02 | $38.02 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.03 | $38.08 | $34.99 | $36.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.84 | $36.38 | $34.94 | $35.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.38 | $36.62 | $34.34 | $35.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.18 | $36.60 | $33.22 | $36.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.39 | $37.26 | $36.29 | $36.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.53 | $36.53 | $33.12 | $33.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.89 | $34.47 | $31.02 | $32.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.38 | $33.73 | $32.14 | $33.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.25 | $33.70 | $31.79 | $32.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.07 | $32.67 | $31.76 | $32.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.38 | $32.79 | $31.05 | $31.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.82 | $33.04 | $31.23 | $32.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.86 | $34.10 | $32.38 | $34.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.42 | $35.97 | $33.42 | $35.02 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.01 | $36.44 | $34.62 | $35.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.66 | $35.68 | $30.12 | $31.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.66 | $33.05 | $31.66 | $32.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.50 | $33.10 | $32.02 | $32.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.39 | $32.95 | $29.33 | $30.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.68 | $31.53 | $29.84 | $31.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.03 | $31.41 | $29.58 | $30.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.20 | $30.33 | $28.27 | $28.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.85 | $29.19 | $28.33 | $28.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.71 | $28.89 | $26.74 | $27.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.06 | $28.22 | $27.49 | $27.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.58 | $28.91 | $27.34 | $28.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.67 | $29.17 | $27.47 | $27.48 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.48 | $30.68 | $27.08 | $30.42 | 0 |
| May 7, 2018 – May 11, 2018 | $30.43 | $30.56 | $27.99 | $28.82 | 0 |
| May 14, 2018 – May 18, 2018 | $28.90 | $29.90 | $27.67 | $29.89 | 0 |
| May 21, 2018 – May 25, 2018 | $29.88 | $30.23 | $29.07 | $29.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.19 | $30.53 | $29.00 | $30.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.13 | $31.08 | $29.08 | $30.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.31 | $32.37 | $29.88 | $32.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.21 | $33.02 | $31.14 | $32.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.77 | $35.42 | $32.62 | $34.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.63 | $35.99 | $33.46 | $35.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.19 | $36.64 | $34.63 | $35.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.81 | $36.09 | $34.97 | $35.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.38 | $35.58 | $31.98 | $32.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.88 | $33.40 | $31.63 | $32.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.73 | $33.36 | $29.57 | $33.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.23 | $34.11 | $32.13 | $32.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.51 | $34.17 | $32.40 | $34.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.11 | $34.82 | $33.99 | $34.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.22 | $34.61 | $32.68 | $32.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.80 | $33.97 | $32.47 | $33.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.77 | $36.66 | $33.39 | $34.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.76 | $35.29 | $34.06 | $34.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.04 | $35.35 | $32.63 | $33.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.21 | $33.35 | $30.59 | $30.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.82 | $32.57 | $30.73 | $31.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.58 | $32.05 | $29.46 | $29.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.10 | $32.50 | $28.92 | $32.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.25 | $33.06 | $30.27 | $30.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.98 | $31.23 | $28.97 | $29.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.74 | $30.07 | $27.09 | $28.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.34 | $29.60 | $28.06 | $28.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.72 | $30.90 | $27.20 | $30.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.57 | $31.09 | $29.58 | $29.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.84 | $30.20 | $26.89 | $26.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.71 | $28.71 | $26.16 | $28.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.62 | $30.39 | $28.06 | $29.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.99 | $31.21 | $29.91 | $30.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.30 | $31.16 | $29.27 | $30.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.08 | $30.56 | $28.75 | $29.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.72 | $30.81 | $28.94 | $30.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.18 | $30.94 | $29.12 | $29.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.18 | $30.59 | $29.38 | $30.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.36 | $31.34 | $29.44 | $31.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.31 | $32.58 | $28.61 | $32.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.43 | $33.10 | $31.35 | $31.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.58 | $34.17 | $31.38 | $33.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.44 | $33.84 | $32.66 | $32.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.66 | $33.95 | $32.05 | $33.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.57 | $35.34 | $33.41 | $35.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.03 | $36.36 | $34.73 | $35.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.81 | $36.37 | $35.27 | $36.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.00 | $36.65 | $35.37 | $36.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.53 | $37.51 | $36.01 | $37.44 | 0 |
| May 6, 2019 – May 10, 2019 | $36.94 | $37.75 | $35.27 | $36.94 | 0 |
| May 13, 2019 – May 17, 2019 | $36.10 | $37.11 | $35.48 | $36.65 | 0 |
| May 20, 2019 – May 24, 2019 | $36.39 | $37.31 | $35.83 | $36.67 | 0 |
| May 27, 2019 – May 31, 2019 | $37.35 | $37.35 | $34.35 | $35.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.76 | $36.75 | $34.97 | $36.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.52 | $36.52 | $34.63 | $34.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.29 | $36.24 | $34.29 | $35.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.76 | $35.83 | $33.90 | $35.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.54 | $35.86 | $34.56 | $34.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.73 | $36.19 | $34.27 | $35.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.75 | $36.68 | $35.69 | $35.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.36 | $37.13 | $35.76 | $36.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.91 | $37.89 | $36.40 | $36.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.33 | $38.72 | $34.67 | $38.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.06 | $38.55 | $36.96 | $38.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.61 | $39.23 | $36.95 | $37.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.26 | $38.94 | $37.08 | $38.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.69 | $40.07 | $38.69 | $39.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.81 | $40.09 | $38.62 | $39.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.54 | $40.01 | $38.28 | $39.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.44 | $39.82 | $37.90 | $38.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.93 | $39.13 | $37.10 | $38.89 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.83 | $39.18 | $37.80 | $38.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.62 | $38.96 | $37.94 | $38.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.82 | $39.20 | $38.38 | $38.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.91 | $39.87 | $38.17 | $39.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.27 | $39.45 | $36.63 | $37.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.34 | $41.19 | $36.07 | $40.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.82 | $42.59 | $40.74 | $41.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.28 | $42.74 | $41.28 | $42.31 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.27 | $42.32 | $40.61 | $41.71 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.72 | $42.53 | $40.63 | $40.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.95 | $43.43 | $40.85 | $43.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.25 | $43.45 | $42.60 | $43.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.03 | $43.51 | $42.32 | $43.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.12 | $43.55 | $41.74 | $42.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.69 | $45.11 | $42.17 | $44.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.69 | $45.70 | $43.69 | $44.01 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.40 | $44.61 | $42.98 | $43.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.01 | $44.60 | $43.31 | $43.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.37 | $44.57 | $43.37 | $43.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.43 | $43.95 | $42.80 | $42.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.97 | $42.50 | $34.82 | $36.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.89 | $37.35 | $32.53 | $33.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.81 | $32.13 | $22.18 | $25.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.18 | $23.29 | $16.57 | $20.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.07 | $25.71 | $18.45 | $25.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.82 | $25.82 | $19.53 | $20.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.36 | $23.52 | $20.51 | $23.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.10 | $23.61 | $20.80 | $23.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.63 | $27.35 | $22.23 | $25.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.64 | $30.03 | $25.54 | $28.74 | 0 |
| May 4, 2020 – May 8, 2020 | $28.13 | $30.26 | $28.02 | $28.72 | 0 |
| May 11, 2020 – May 15, 2020 | $28.15 | $28.79 | $25.54 | $28.12 | 0 |
| May 18, 2020 – May 22, 2020 | $29.25 | $31.64 | $29.25 | $30.39 | 0 |
| May 25, 2020 – May 29, 2020 | $31.63 | $35.84 | $31.05 | $33.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.57 | $36.15 | $33.35 | $34.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.03 | $36.62 | $31.36 | $33.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.20 | $34.32 | $30.30 | $30.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.46 | $30.65 | $27.10 | $28.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.82 | $30.34 | $26.82 | $29.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.14 | $31.25 | $28.59 | $31.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.30 | $34.23 | $29.98 | $32.93 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.89 | $33.61 | $31.62 | $32.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.52 | $33.06 | $31.70 | $32.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.52 | $34.68 | $32.32 | $33.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.65 | $35.98 | $31.97 | $34.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.79 | $35.26 | $33.96 | $34.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.87 | $37.29 | $34.73 | $36.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.61 | $36.61 | $34.34 | $34.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.37 | $34.98 | $32.72 | $33.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.32 | $34.90 | $31.93 | $32.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.01 | $32.31 | $30.66 | $32.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.47 | $34.18 | $31.69 | $33.64 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.69 | $34.69 | $33.38 | $33.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.71 | $34.29 | $32.35 | $32.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.85 | $34.19 | $32.04 | $34.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.65 | $33.65 | $31.93 | $32.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.96 | $35.75 | $31.97 | $35.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.72 | $39.24 | $36.10 | $37.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.87 | $38.16 | $36.11 | $36.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.77 | $38.49 | $36.37 | $37.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.65 | $39.59 | $36.58 | $38.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.61 | $39.67 | $37.99 | $38.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.49 | $39.04 | $36.68 | $37.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.83 | $37.52 | $35.43 | $37.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.51 | $38.90 | $37.21 | $37.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.34 | $37.79 | $35.26 | $36.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.54 | $36.97 | $33.96 | $35.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.92 | $37.17 | $34.67 | $36.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.17 | $37.89 | $35.06 | $35.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.94 | $39.45 | $35.94 | $39.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.22 | $40.48 | $39.14 | $40.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.01 | $40.59 | $38.73 | $39.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.87 | $41.61 | $37.60 | $38.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.89 | $39.81 | $37.28 | $38.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.29 | $41.64 | $38.61 | $40.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.85 | $42.11 | $40.04 | $40.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.76 | $40.94 | $36.00 | $37.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.19 | $38.16 | $36.58 | $37.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.39 | $40.00 | $38.12 | $39.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.39 | $39.61 | $37.69 | $39.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.12 | $42.00 | $39.12 | $41.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.67 | $41.94 | $40.69 | $40.69 | 0 |
| May 3, 2021 – May 7, 2021 | $40.88 | $41.01 | $38.25 | $38.40 | 0 |
| May 10, 2021 – May 14, 2021 | $38.23 | $38.66 | $37.13 | $38.54 | 0 |
| May 17, 2021 – May 21, 2021 | $38.44 | $39.86 | $38.25 | $39.18 | 0 |
| May 24, 2021 – May 28, 2021 | $39.34 | $40.20 | $38.71 | $39.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.85 | $40.11 | $38.14 | $39.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.29 | $40.84 | $39.01 | $40.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.57 | $40.85 | $38.66 | $38.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.97 | $43.25 | $38.79 | $42.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.85 | $43.67 | $41.60 | $43.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.71 | $43.98 | $42.35 | $42.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.56 | $42.68 | $41.28 | $41.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.00 | $42.24 | $40.07 | $41.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.36 | $41.80 | $40.48 | $40.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.88 | $41.33 | $39.91 | $40.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.13 | $41.81 | $40.58 | $41.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.43 | $42.31 | $40.67 | $42.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.22 | $44.81 | $42.21 | $44.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.48 | $46.32 | $44.02 | $46.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.24 | $46.42 | $44.63 | $44.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.86 | $45.09 | $43.35 | $44.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.73 | $46.76 | $43.41 | $45.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.97 | $48.06 | $45.53 | $47.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.87 | $48.74 | $46.73 | $47.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.93 | $49.74 | $47.46 | $49.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.80 | $50.43 | $48.41 | $50.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.37 | $51.76 | $50.03 | $51.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.50 | $53.93 | $50.88 | $52.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.87 | $53.11 | $50.83 | $52.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.26 | $55.76 | $52.66 | $55.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.10 | $57.43 | $54.05 | $55.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.76 | $58.06 | $51.96 | $55.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.17 | $56.75 | $54.50 | $55.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.56 | $56.30 | $53.52 | $55.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.52 | $57.04 | $53.95 | $56.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.75 | $58.93 | $55.93 | $58.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.82 | $59.86 | $56.63 | $56.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.67 | $57.61 | $55.38 | $56.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.23 | $57.21 | $54.48 | $54.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.09 | $54.18 | $50.25 | $52.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.07 | $55.01 | $52.07 | $54.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.62 | $57.61 | $54.51 | $56.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.89 | $57.59 | $56.04 | $56.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.82 | $57.58 | $54.00 | $56.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.65 | $56.18 | $52.31 | $52.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.66 | $52.66 | $49.93 | $51.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.94 | $53.91 | $50.83 | $53.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.63 | $60.74 | $53.62 | $60.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.50 | $62.74 | $59.09 | $62.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.07 | $63.07 | $60.45 | $62.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $61.99 | $62.50 | $60.52 | $61.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.07 | $63.56 | $59.69 | $59.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.63 | $60.47 | $56.34 | $56.40 | 0 |
| May 2, 2022 – May 6, 2022 | $56.68 | $57.94 | $54.60 | $55.67 | 0 |
| May 9, 2022 – May 13, 2022 | $55.48 | $55.48 | $49.13 | $55.09 | 0 |
| May 16, 2022 – May 20, 2022 | $55.01 | $56.27 | $53.19 | $56.20 | 0 |
| May 23, 2022 – May 27, 2022 | $56.39 | $57.22 | $53.34 | $57.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.32 | $57.32 | $55.50 | $56.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.78 | $57.39 | $53.57 | $53.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.62 | $55.43 | $51.62 | $53.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.13 | $57.09 | $53.45 | $57.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.87 | $57.74 | $55.52 | $55.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.82 | $55.82 | $53.68 | $54.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.89 | $54.97 | $52.40 | $54.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.63 | $58.29 | $54.06 | $57.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.65 | $61.19 | $56.72 | $60.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.48 | $61.48 | $55.78 | $56.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.67 | $61.80 | $56.50 | $60.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.75 | $62.28 | $59.53 | $61.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.58 | $61.78 | $59.15 | $61.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.86 | $61.30 | $56.45 | $57.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.48 | $58.77 | $55.97 | $58.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.80 | $60.70 | $55.15 | $55.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.39 | $56.65 | $50.83 | $51.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.03 | $52.47 | $50.03 | $51.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $51.96 | $56.61 | $51.04 | $55.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.60 | $55.60 | $51.18 | $51.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.60 | $53.99 | $51.64 | $52.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.61 | $52.87 | $51.02 | $51.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.33 | $51.94 | $44.21 | $47.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.10 | $53.11 | $47.79 | $51.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.69 | $51.69 | $48.11 | $50.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.83 | $53.87 | $50.42 | $52.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.43 | $55.64 | $51.42 | $53.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.68 | $54.51 | $51.39 | $54.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.27 | $55.28 | $50.96 | $50.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.11 | $52.85 | $50.48 | $52.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.42 | $52.54 | $51.24 | $52.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.83 | $57.17 | $51.90 | $57.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.00 | $59.07 | $54.99 | $58.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.83 | $62.65 | $56.80 | $61.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.64 | $62.36 | $61.01 | $62.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.79 | $63.91 | $61.28 | $63.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.45 | $64.65 | $62.26 | $63.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.28 | $64.23 | $61.04 | $61.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.50 | $62.38 | $59.96 | $60.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.83 | $66.71 | $58.61 | $66.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.66 | $67.29 | $60.02 | $60.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $60.01 | $64.88 | $59.26 | $63.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $63.82 | $65.64 | $63.16 | $65.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.49 | $67.90 | $65.49 | $66.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.16 | $66.49 | $62.77 | $65.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.39 | $66.34 | $64.62 | $65.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.44 | $66.03 | $64.40 | $64.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.79 | $65.38 | $61.59 | $63.63 | 0 |
| May 1, 2023 – May 5, 2023 | $63.30 | $65.57 | $61.46 | $64.56 | 0 |
| May 8, 2023 – May 12, 2023 | $64.87 | $65.74 | $61.59 | $64.08 | 0 |
| May 15, 2023 – May 19, 2023 | $64.45 | $66.50 | $64.30 | $64.59 | 0 |
| May 22, 2023 – May 26, 2023 | $64.55 | $65.49 | $61.54 | $62.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.26 | $63.38 | $61.16 | $63.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.50 | $66.80 | $63.43 | $66.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.80 | $70.82 | $66.27 | $69.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $68.96 | $68.96 | $66.13 | $66.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.67 | $67.49 | $65.33 | $66.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $66.54 | $68.50 | $65.12 | $65.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.81 | $66.94 | $64.69 | $66.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.98 | $67.10 | $64.38 | $65.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.33 | $65.33 | $63.03 | $64.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.63 | $69.48 | $63.20 | $66.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $66.21 | $66.21 | $61.20 | $62.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.00 | $62.39 | $57.40 | $58.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.46 | $58.70 | $55.91 | $56.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.12 | $61.44 | $57.08 | $61.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.17 | $61.17 | $58.05 | $58.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.07 | $60.64 | $58.44 | $59.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.97 | $61.18 | $56.35 | $56.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.71 | $57.55 | $55.08 | $56.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.82 | $62.80 | $58.82 | $62.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.45 | $63.01 | $59.08 | $59.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.97 | $63.15 | $59.19 | $59.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.06 | $61.70 | $55.93 | $56.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.05 | $59.09 | $56.02 | $58.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.58 | $60.86 | $56.10 | $60.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.24 | $60.84 | $55.59 | $57.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.73 | $60.15 | $57.64 | $59.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.98 | $59.94 | $56.33 | $57.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.66 | $57.66 | $55.25 | $57.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.44 | $58.95 | $56.44 | $58.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.08 | $60.27 | $56.92 | $58.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.03 | $59.07 | $56.87 | $57.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.88 | $57.88 | $56.06 | $56.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.74 | $57.96 | $55.86 | $57.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.01 | $57.63 | $56.28 | $56.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.15 | $62.28 | $56.57 | $61.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.14 | $61.84 | $59.45 | $59.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.66 | $60.46 | $58.53 | $60.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.00 | $62.94 | $58.86 | $62.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.60 | $62.77 | $60.54 | $61.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $61.94 | $66.27 | $61.09 | $65.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $66.05 | $66.83 | $62.97 | $63.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $64.12 | $64.92 | $60.68 | $60.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.86 | $61.63 | $58.88 | $59.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.31 | $61.48 | $58.70 | $58.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.41 | $61.03 | $57.43 | $60.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.90 | $61.96 | $58.96 | $59.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.93 | $61.15 | $59.26 | $60.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.58 | $62.73 | $60.10 | $61.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.77 | $64.27 | $61.43 | $62.89 | 0 |
| May 6, 2024 – May 10, 2024 | $62.89 | $68.09 | $62.16 | $62.64 | 0 |
| May 13, 2024 – May 17, 2024 | $63.12 | $66.13 | $61.27 | $65.82 | 0 |
| May 20, 2024 – May 24, 2024 | $65.99 | $66.90 | $64.70 | $65.69 | 0 |
| May 27, 2024 – May 31, 2024 | $66.12 | $69.07 | $65.35 | $68.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.78 | $70.21 | $65.03 | $65.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $65.57 | $66.30 | $64.06 | $65.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.59 | $66.05 | $64.44 | $65.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.05 | $65.75 | $64.21 | $64.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.40 | $65.32 | $63.01 | $64.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $64.78 | $68.62 | $64.57 | $68.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.53 | $72.30 | $68.53 | $71.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.73 | $75.50 | $71.26 | $73.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.00 | $75.35 | $69.19 | $70.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.71 | $72.26 | $66.26 | $67.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.37 | $70.87 | $66.57 | $70.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.07 | $72.40 | $69.94 | $70.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.13 | $70.88 | $69.08 | $70.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.14 | $71.25 | $68.57 | $69.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.18 | $71.13 | $68.63 | $70.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.22 | $74.17 | $70.22 | $71.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.82 | $72.98 | $70.56 | $72.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $72.19 | $72.54 | $69.64 | $71.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.07 | $72.91 | $68.53 | $72.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.77 | $74.88 | $72.61 | $74.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.38 | $74.39 | $72.30 | $73.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $74.04 | $76.25 | $73.62 | $74.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.70 | $79.67 | $73.45 | $75.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.23 | $79.33 | $74.09 | $74.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $74.44 | $78.93 | $72.97 | $77.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.35 | $82.23 | $77.35 | $80.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.00 | $86.52 | $80.19 | $85.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $84.37 | $86.19 | $81.30 | $85.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.77 | $87.42 | $83.15 | $85.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.17 | $86.03 | $84.13 | $84.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.15 | $85.56 | $82.72 | $83.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.78 | $85.57 | $83.50 | $83.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $82.96 | $85.82 | $81.61 | $83.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $83.83 | $85.20 | $82.02 | $84.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $83.83 | $88.66 | $83.83 | $88.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $86.62 | $93.27 | $86.00 | $92.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $93.05 | $95.33 | $91.00 | $92.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $91.73 | $93.19 | $89.72 | $90.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $90.01 | $91.62 | $81.34 | $89.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $90.04 | $90.04 | $81.38 | $82.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.17 | $81.67 | $75.70 | $78.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $78.61 | $81.49 | $77.83 | $78.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $79.45 | $82.28 | $78.56 | $80.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.68 | $82.00 | $71.75 | $72.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.09 | $75.48 | $68.00 | $70.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $71.21 | $75.76 | $70.54 | $75.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.06 | $79.88 | $73.74 | $79.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.16 | $83.80 | $79.01 | $83.43 | 0 |
| May 5, 2025 – May 9, 2025 | $82.75 | $87.69 | $81.92 | $87.39 | 0 |
| May 12, 2025 – May 16, 2025 | $89.51 | $89.95 | $85.93 | $89.11 | 0 |
| May 19, 2025 – May 23, 2025 | $88.20 | $91.23 | $87.98 | $89.22 | 0 |
| May 26, 2025 – May 30, 2025 | $90.53 | $90.53 | $86.74 | $88.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $87.93 | $90.36 | $87.25 | $89.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $89.63 | $90.59 | $86.88 | $87.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $87.43 | $93.96 | $87.28 | $93.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $92.85 | $96.00 | $92.45 | $95.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $95.90 | $96.40 | $91.59 | $93.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.34 | $94.78 | $90.41 | $92.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $92.65 | $93.98 | $90.73 | $93.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $93.17 | $95.40 | $91.76 | $92.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.70 | $92.82 | $87.07 | $88.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.07 | $90.34 | $85.49 | $85.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $85.81 | $90.02 | $84.50 | $88.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $88.68 | $92.46 | $88.68 | $92.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $92.54 | $92.54 | $88.67 | $90.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.04 | $90.95 | $89.04 | $90.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $90.92 | $92.77 | $88.88 | $89.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $90.69 | $94.48 | $89.22 | $93.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.05 | $95.85 | $92.05 | $94.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $95.69 | $97.84 | $93.45 | $96.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $96.39 | $99.52 | $93.04 | $93.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $94.12 | $95.39 | $89.82 | $91.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.80 | $92.15 | $87.14 | $87.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.42 | $93.39 | $86.04 | $90.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.58 | $95.87 | $89.40 | $92.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.19 | $94.52 | $89.28 | $90.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.84 | $90.67 | $84.84 | $85.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $84.85 | $88.27 | $84.09 | $87.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $87.25 | $88.05 | $84.46 | $85.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.96 | $87.65 | $83.31 | $86.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.33 | $89.11 | $84.97 | $88.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $88.39 | $89.41 | $87.61 | $88.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.42 | $89.69 | $87.80 | $89.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $89.18 | $91.04 | $82.09 | $82.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.51 | $84.72 | $80.93 | $82.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.51 | $82.91 | $79.86 | $81.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.19 | $82.69 | $78.58 | $79.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.61 | $81.04 | $76.01 | $77.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $77.65 | $79.31 | $76.17 | $78.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.45 | $83.04 | $77.94 | $81.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $81.69 | $85.60 | $78.43 | $84.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.71 | $84.63 | $75.27 | $77.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $77.23 | $79.99 | $75.41 | $76.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $76.93 | $81.04 | $73.70 | $74.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.47 | $77.11 | $73.80 | $75.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.75 | $81.44 | $75.38 | $80.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.44 | $82.97 | $78.60 | $81.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.31 | $84.36 | $80.76 | $83.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $83.25 | $83.81 | $79.22 | $81.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.25 | $83.30 | $77.52 | $81.29 | 0 |
| May 4, 2026 – May 8, 2026 | $80.91 | $87.51 | $78.22 | $85.95 | 0 |
| May 11, 2026 – May 15, 2026 | $85.62 | $86.99 | $81.98 | $82.07 | 0 |
| May 18, 2026 – May 22, 2026 | $81.95 | $84.64 | $81.16 | $81.91 | 0 |
| May 25, 2026 – May 29, 2026 | $81.93 | $85.83 | $81.72 | $83.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.62 | $85.14 | $78.63 | $80.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.88 | $84.09 | $79.84 | $81.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.82 | $84.91 | $81.67 | $84.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.71 | $85.67 | $81.54 | $84.88 | 0 |