| Apr 6, 2020 – Apr 9, 2020 | $46.19 | $46.19 | $39.96 | $40.88 | |
| Apr 13, 2020 – Apr 17, 2020 | $39.26 | $40.11 | $31.44 | $31.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.41 | $37.15 | $27.10 | $36.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.78 | $40.28 | $36.60 | $36.80 | 0 |
| May 4, 2020 – May 8, 2020 | $36.63 | $39.07 | $35.42 | $36.86 | 0 |
| May 11, 2020 – May 15, 2020 | $36.78 | $37.69 | $32.95 | $36.25 | 0 |
| May 18, 2020 – May 22, 2020 | $36.93 | $38.06 | $34.21 | $34.85 | 0 |
| May 25, 2020 – May 29, 2020 | $35.85 | $37.16 | $31.57 | $36.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.85 | $38.94 | $35.28 | $37.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.70 | $37.96 | $33.28 | $34.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.00 | $36.92 | $33.53 | $36.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.03 | $36.03 | $32.66 | $33.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.89 | $35.21 | $33.21 | $33.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.26 | $35.33 | $32.65 | $32.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.36 | $35.86 | $32.16 | $34.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.73 | $34.94 | $32.60 | $34.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.56 | $34.73 | $31.22 | $32.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.84 | $32.92 | $30.74 | $31.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.70 | $35.03 | $30.89 | $31.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.21 | $31.47 | $29.35 | $29.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.72 | $34.70 | $30.62 | $34.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.75 | $36.54 | $34.46 | $36.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.99 | $37.93 | $34.83 | $34.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.21 | $36.01 | $34.50 | $34.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.41 | $34.41 | $30.28 | $30.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.95 | $33.29 | $30.95 | $32.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.51 | $33.72 | $31.49 | $32.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.12 | $32.63 | $30.53 | $31.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.01 | $32.61 | $30.30 | $32.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.26 | $32.36 | $29.71 | $30.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.02 | $33.24 | $29.79 | $32.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.99 | $39.59 | $34.39 | $36.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.33 | $37.87 | $34.68 | $35.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.37 | $37.74 | $35.10 | $35.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.43 | $37.63 | $34.41 | $36.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.85 | $37.43 | $35.70 | $36.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.17 | $37.66 | $35.19 | $37.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.51 | $41.13 | $36.91 | $40.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.31 | $49.25 | $40.84 | $48.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.12 | $51.48 | $45.17 | $46.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.14 | $48.67 | $43.19 | $45.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.07 | $47.32 | $44.43 | $45.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.09 | $45.47 | $40.10 | $40.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.31 | $47.00 | $41.11 | $45.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.31 | $47.76 | $43.42 | $44.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.32 | $45.32 | $43.02 | $44.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.01 | $51.19 | $42.73 | $49.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.81 | $53.91 | $48.15 | $53.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.14 | $56.08 | $46.81 | $49.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.56 | $50.83 | $46.77 | $46.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.77 | $47.05 | $38.11 | $39.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.75 | $39.85 | $37.72 | $39.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.30 | $42.91 | $39.43 | $42.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.03 | $42.09 | $39.38 | $40.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.35 | $42.55 | $38.88 | $42.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.64 | $44.34 | $41.65 | $41.85 | 0 |
| May 3, 2021 – May 7, 2021 | $42.06 | $42.40 | $39.17 | $41.73 | 0 |
| May 10, 2021 – May 14, 2021 | $42.19 | $43.16 | $38.54 | $41.10 | 0 |
| May 17, 2021 – May 21, 2021 | $40.13 | $42.23 | $39.32 | $41.62 | 0 |
| May 24, 2021 – May 28, 2021 | $41.91 | $43.59 | $40.79 | $41.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.91 | $42.92 | $40.06 | $41.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.00 | $43.24 | $40.93 | $41.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.64 | $41.80 | $38.81 | $39.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.33 | $40.74 | $39.10 | $39.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.73 | $39.77 | $37.41 | $38.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.39 | $39.05 | $37.24 | $38.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.37 | $38.43 | $33.99 | $34.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.15 | $34.00 | $31.93 | $32.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.59 | $34.00 | $31.61 | $32.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.46 | $33.22 | $31.33 | $32.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.39 | $32.44 | $30.92 | $30.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.74 | $30.74 | $27.83 | $28.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.91 | $36.60 | $29.03 | $36.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.61 | $37.77 | $35.54 | $37.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.41 | $38.22 | $35.90 | $36.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.55 | $38.26 | $35.98 | $36.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.81 | $37.46 | $34.39 | $36.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.04 | $38.11 | $32.26 | $32.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.22 | $33.77 | $31.42 | $32.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.97 | $33.79 | $31.36 | $32.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.87 | $33.20 | $31.54 | $32.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.89 | $32.77 | $31.48 | $32.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.03 | $36.77 | $32.66 | $36.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.84 | $39.54 | $34.65 | $34.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.78 | $35.51 | $31.17 | $31.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.55 | $32.18 | $29.13 | $30.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.54 | $31.98 | $28.97 | $30.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.04 | $33.95 | $30.18 | $31.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.17 | $31.25 | $28.12 | $29.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.15 | $33.11 | $28.73 | $32.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.56 | $33.36 | $30.82 | $32.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.84 | $35.18 | $31.64 | $33.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.41 | $34.38 | $31.80 | $34.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.77 | $35.33 | $31.94 | $32.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.53 | $33.48 | $30.34 | $31.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.65 | $33.49 | $31.18 | $32.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.58 | $36.47 | $32.30 | $34.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.08 | $37.75 | $35.03 | $36.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.98 | $36.82 | $33.02 | $36.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.98 | $36.90 | $33.22 | $33.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.71 | $36.18 | $32.10 | $35.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.16 | $37.09 | $34.25 | $36.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.14 | $38.48 | $35.65 | $37.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.63 | $39.06 | $37.14 | $37.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.80 | $38.87 | $35.27 | $36.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.83 | $37.85 | $35.34 | $37.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.36 | $39.00 | $34.91 | $35.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.89 | $35.82 | $33.70 | $33.83 | 0 |
| May 2, 2022 – May 6, 2022 | $33.62 | $34.28 | $31.54 | $32.01 | 0 |
| May 9, 2022 – May 13, 2022 | $32.01 | $32.36 | $26.63 | $28.19 | 0 |
| May 16, 2022 – May 20, 2022 | $28.33 | $30.79 | $27.67 | $29.94 | 0 |
| May 23, 2022 – May 27, 2022 | $30.31 | $31.63 | $28.23 | $31.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.01 | $31.70 | $30.15 | $30.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.96 | $31.31 | $29.21 | $29.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.98 | $28.98 | $24.30 | $25.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.92 | $25.92 | $23.20 | $24.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.67 | $25.27 | $23.19 | $24.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.85 | $25.25 | $23.41 | $23.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.36 | $25.17 | $22.20 | $25.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.32 | $27.42 | $25.28 | $26.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.85 | $27.40 | $26.39 | $26.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.61 | $28.24 | $26.37 | $27.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.76 | $29.46 | $27.31 | $29.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.35 | $32.32 | $28.28 | $29.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.49 | $29.54 | $26.24 | $26.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.89 | $26.73 | $24.31 | $24.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.68 | $26.66 | $24.39 | $26.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.54 | $27.19 | $25.22 | $25.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.00 | $25.81 | $22.05 | $22.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.85 | $23.09 | $20.32 | $20.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.64 | $22.02 | $20.06 | $21.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.25 | $21.89 | $19.60 | $21.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.64 | $22.86 | $21.39 | $22.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.12 | $23.40 | $21.55 | $22.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.21 | $23.21 | $20.53 | $21.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.23 | $21.46 | $18.00 | $20.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.54 | $20.79 | $18.74 | $20.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.55 | $21.70 | $19.73 | $21.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.43 | $22.91 | $21.21 | $22.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.60 | $23.32 | $18.87 | $18.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.76 | $20.69 | $18.01 | $19.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.68 | $20.02 | $18.80 | $19.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.82 | $21.06 | $19.34 | $20.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.07 | $21.86 | $19.91 | $21.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.62 | $22.09 | $21.20 | $21.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.73 | $22.61 | $20.88 | $22.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.18 | $23.14 | $21.80 | $22.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.36 | $25.07 | $21.97 | $24.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.90 | $28.33 | $23.28 | $26.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.84 | $28.55 | $26.55 | $28.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.94 | $28.14 | $26.86 | $27.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.54 | $29.00 | $27.25 | $28.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.45 | $28.55 | $25.94 | $26.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.73 | $26.65 | $23.87 | $24.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.10 | $26.30 | $23.82 | $24.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.25 | $27.46 | $24.64 | $27.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.31 | $27.31 | $25.53 | $26.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.96 | $28.49 | $25.96 | $27.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.26 | $28.74 | $23.47 | $25.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.80 | $29.06 | $24.53 | $28.14 | 0 |
| May 1, 2023 – May 5, 2023 | $28.03 | $31.84 | $28.03 | $31.28 | 0 |
| May 8, 2023 – May 12, 2023 | $31.37 | $31.79 | $21.83 | $22.25 | 0 |
| May 15, 2023 – May 19, 2023 | $21.81 | $25.50 | $20.69 | $23.61 | 0 |
| May 22, 2023 – May 26, 2023 | $23.80 | $25.23 | $22.88 | $24.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.94 | $24.59 | $22.87 | $24.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.50 | $26.43 | $23.94 | $26.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.38 | $29.35 | $26.38 | $29.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.00 | $29.49 | $26.59 | $27.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.40 | $28.29 | $26.02 | $27.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.40 | $35.10 | $27.40 | $33.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.38 | $37.18 | $33.89 | $35.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.25 | $39.13 | $34.78 | $38.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.17 | $43.93 | $38.00 | $43.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.00 | $43.27 | $37.50 | $37.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.68 | $40.94 | $37.67 | $39.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.56 | $39.73 | $35.33 | $37.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.44 | $42.11 | $33.64 | $33.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.58 | $36.54 | $32.90 | $36.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.08 | $36.49 | $34.49 | $34.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.48 | $38.75 | $34.77 | $37.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.10 | $37.87 | $35.25 | $36.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.63 | $38.70 | $36.05 | $37.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.84 | $43.59 | $36.45 | $39.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.10 | $40.65 | $33.76 | $34.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.41 | $38.53 | $33.69 | $33.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.75 | $34.99 | $32.79 | $33.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.23 | $37.47 | $30.99 | $36.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.89 | $35.98 | $30.55 | $35.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.78 | $37.24 | $34.31 | $37.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.13 | $37.38 | $34.34 | $35.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.11 | $35.74 | $33.29 | $34.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.15 | $34.30 | $27.02 | $32.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.53 | $34.74 | $31.25 | $32.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.20 | $35.49 | $32.58 | $34.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.55 | $35.05 | $33.47 | $33.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.48 | $34.53 | $32.41 | $33.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.30 | $35.46 | $30.99 | $31.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.04 | $31.81 | $29.70 | $31.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.85 | $34.47 | $31.52 | $34.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.31 | $37.10 | $34.15 | $35.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.63 | $41.54 | $35.11 | $40.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.96 | $42.89 | $39.44 | $39.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.36 | $41.83 | $39.29 | $40.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.49 | $45.55 | $39.58 | $44.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.45 | $51.83 | $45.21 | $48.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.65 | $49.20 | $47.48 | $48.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.49 | $48.89 | $45.40 | $45.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.65 | $49.59 | $44.58 | $49.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.05 | $50.45 | $46.32 | $46.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.73 | $46.45 | $41.57 | $41.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.33 | $42.68 | $37.48 | $38.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.94 | $43.17 | $38.49 | $39.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.83 | $41.95 | $38.62 | $40.51 | 0 |
| May 6, 2024 – May 10, 2024 | $40.69 | $41.43 | $38.02 | $39.26 | 0 |
| May 13, 2024 – May 17, 2024 | $39.33 | $41.31 | $35.81 | $36.04 | 0 |
| May 20, 2024 – May 24, 2024 | $36.12 | $38.51 | $35.08 | $35.47 | 0 |
| May 27, 2024 – May 31, 2024 | $35.99 | $37.06 | $34.56 | $36.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.81 | $38.64 | $36.35 | $36.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.60 | $38.00 | $33.70 | $34.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.40 | $34.89 | $33.00 | $33.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.25 | $35.50 | $32.10 | $35.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.12 | $37.89 | $34.30 | $37.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.73 | $44.99 | $37.17 | $43.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.79 | $44.84 | $41.22 | $43.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.28 | $46.70 | $42.49 | $43.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.50 | $45.00 | $38.35 | $39.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.00 | $41.62 | $35.78 | $40.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.19 | $50.88 | $39.36 | $49.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.22 | $50.74 | $47.79 | $50.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.51 | $50.51 | $45.93 | $46.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.94 | $45.76 | $43.07 | $43.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.38 | $44.08 | $39.10 | $42.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.73 | $43.80 | $39.81 | $41.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.20 | $44.46 | $40.50 | $43.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.38 | $47.21 | $43.13 | $45.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.00 | $45.28 | $41.07 | $44.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.24 | $49.73 | $44.16 | $46.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.43 | $46.73 | $43.74 | $44.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.50 | $45.12 | $41.78 | $42.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.90 | $45.45 | $41.72 | $43.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.48 | $44.36 | $38.83 | $40.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.00 | $42.64 | $39.83 | $40.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.60 | $41.80 | $40.06 | $41.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.84 | $41.70 | $37.71 | $39.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $39.38 | $39.53 | $36.17 | $37.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.80 | $40.19 | $36.20 | $38.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.22 | $38.66 | $37.19 | $38.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.65 | $42.61 | $37.20 | $42.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.94 | $43.74 | $39.21 | $41.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.18 | $43.10 | $40.68 | $41.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.63 | $44.14 | $40.64 | $42.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.88 | $47.79 | $42.88 | $46.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.55 | $47.99 | $44.54 | $47.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.44 | $48.46 | $45.60 | $48.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.00 | $49.12 | $46.35 | $46.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.05 | $46.60 | $41.80 | $43.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.82 | $44.44 | $34.56 | $35.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.83 | $35.16 | $30.62 | $31.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.43 | $33.06 | $31.33 | $32.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.25 | $34.94 | $32.10 | $33.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.73 | $33.85 | $25.44 | $26.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.03 | $31.05 | $24.77 | $27.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.70 | $28.11 | $24.60 | $25.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.12 | $30.49 | $23.89 | $28.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.21 | $29.96 | $26.54 | $28.06 | 0 |
| May 5, 2025 – May 9, 2025 | $27.58 | $33.78 | $27.17 | $32.51 | 0 |
| May 12, 2025 – May 16, 2025 | $35.72 | $39.02 | $34.67 | $38.78 | 0 |
| May 19, 2025 – May 23, 2025 | $37.91 | $39.64 | $35.58 | $37.38 | 0 |
| May 26, 2025 – May 30, 2025 | $38.00 | $38.68 | $36.91 | $37.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.73 | $38.53 | $36.32 | $37.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.24 | $40.75 | $37.87 | $38.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.76 | $40.06 | $37.94 | $38.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.64 | $42.64 | $39.16 | $42.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $42.41 | $44.04 | $40.97 | $43.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.20 | $43.80 | $41.51 | $42.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.86 | $46.75 | $42.35 | $46.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.50 | $47.48 | $43.54 | $43.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $43.50 | $44.30 | $40.28 | $40.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.25 | $43.22 | $40.23 | $40.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.00 | $45.25 | $37.89 | $39.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.42 | $42.87 | $39.52 | $42.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $42.48 | $46.00 | $42.40 | $45.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.24 | $49.98 | $44.06 | $48.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $49.29 | $58.72 | $49.22 | $58.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.99 | $62.85 | $58.13 | $59.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $60.25 | $60.62 | $56.36 | $58.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.08 | $68.00 | $58.95 | $62.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.49 | $64.29 | $57.01 | $58.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.49 | $63.49 | $58.18 | $58.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.62 | $68.15 | $59.14 | $67.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.48 | $69.98 | $66.57 | $68.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.78 | $77.48 | $64.00 | $77.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.61 | $81.47 | $75.65 | $77.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.61 | $81.33 | $73.03 | $76.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.55 | $84.78 | $75.44 | $84.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $83.40 | $85.48 | $80.28 | $84.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.63 | $93.49 | $82.66 | $89.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $90.28 | $94.64 | $85.27 | $93.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $93.49 | $96.73 | $92.53 | $93.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.49 | $97.20 | $90.88 | $94.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.27 | $97.02 | $88.70 | $95.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $94.68 | $101.89 | $93.30 | $96.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.85 | $100.64 | $90.76 | $96.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $96.74 | $98.59 | $92.69 | $95.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $95.26 | $98.89 | $87.60 | $93.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.24 | $117.50 | $92.24 | $115.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $115.90 | $118.14 | $113.14 | $114.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $113.50 | $120.27 | $110.50 | $119.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $116.51 | $117.89 | $109.61 | $112.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $113.80 | $121.93 | $104.65 | $105.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.15 | $114.18 | $105.51 | $107.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $107.41 | $117.05 | $104.45 | $106.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $108.45 | $127.41 | $104.55 | $127.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $127.99 | $133.52 | $123.04 | $128.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $127.00 | $137.29 | $126.02 | $135.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $135.09 | $136.95 | $125.37 | $131.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $132.63 | $146.37 | $126.32 | $144.73 | 0 |
| May 4, 2026 – May 8, 2026 | $144.65 | $149.00 | $132.90 | $133.33 | 0 |
| May 11, 2026 – May 15, 2026 | $133.16 | $138.68 | $124.11 | $134.33 | 0 |
| May 18, 2026 – May 22, 2026 | $135.00 | $138.60 | $128.54 | $129.37 | 0 |
| May 25, 2026 – May 29, 2026 | $130.51 | $138.70 | $130.00 | $138.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $138.47 | $147.81 | $136.12 | $139.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $142.19 | $154.57 | $132.61 | $153.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $154.77 | $160.36 | $148.19 | $157.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $157.11 | $171.47 | $152.12 | $169.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $166.90 | $174.60 | $162.13 | $163.79 | 0 |