| Jun 1, 2020 – Jun 5, 2020 | $23.88 | $30.75 | $23.87 | $26.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.83 | $29.18 | $25.34 | $27.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.53 | $30.08 | $26.39 | $29.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.03 | $29.18 | $26.65 | $26.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.37 | $28.49 | $25.25 | $25.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.43 | $27.43 | $25.97 | $27.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.33 | $27.43 | $25.92 | $26.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.03 | $26.21 | $23.98 | $25.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.00 | $26.80 | $24.87 | $26.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.75 | $27.11 | $24.94 | $25.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.58 | $26.92 | $25.01 | $26.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.89 | $27.82 | $26.08 | $26.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.70 | $26.92 | $25.45 | $26.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.42 | $26.65 | $25.03 | $25.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.55 | $26.50 | $25.16 | $25.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.86 | $26.06 | $24.29 | $25.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.07 | $25.27 | $23.93 | $23.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.19 | $25.65 | $24.05 | $24.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.97 | $25.31 | $24.37 | $24.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.86 | $26.39 | $24.48 | $26.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.43 | $26.96 | $25.21 | $26.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.18 | $26.18 | $22.92 | $23.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.65 | $24.75 | $22.75 | $23.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.25 | $26.33 | $24.25 | $26.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.17 | $26.71 | $25.61 | $25.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.77 | $26.46 | $24.36 | $25.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.49 | $27.31 | $25.25 | $26.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.24 | $30.29 | $26.15 | $29.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.55 | $34.95 | $28.99 | $33.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.28 | $34.41 | $31.22 | $33.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.70 | $34.27 | $32.86 | $33.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.10 | $34.28 | $32.15 | $32.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.05 | $32.74 | $30.21 | $31.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.39 | $35.13 | $31.39 | $34.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.77 | $35.12 | $30.89 | $31.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.83 | $35.33 | $31.44 | $33.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.82 | $35.14 | $32.85 | $33.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.72 | $33.78 | $30.79 | $32.56 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.56 | $33.48 | $31.27 | $31.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.40 | $34.32 | $30.41 | $31.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.41 | $32.02 | $30.10 | $30.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.26 | $30.96 | $28.44 | $29.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.00 | $30.17 | $28.19 | $29.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.97 | $31.06 | $28.54 | $30.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.72 | $33.96 | $30.58 | $33.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.20 | $34.26 | $31.98 | $33.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.11 | $34.04 | $31.42 | $33.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.91 | $35.41 | $33.43 | $33.97 | 0 |
| May 3, 2021 – May 7, 2021 | $34.71 | $34.93 | $31.27 | $32.78 | 0 |
| May 10, 2021 – May 14, 2021 | $32.87 | $33.27 | $29.54 | $31.06 | 0 |
| May 17, 2021 – May 21, 2021 | $30.94 | $32.51 | $30.14 | $31.04 | 0 |
| May 24, 2021 – May 28, 2021 | $31.26 | $33.11 | $30.92 | $32.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.28 | $32.63 | $29.69 | $31.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.70 | $32.00 | $30.34 | $31.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.64 | $32.23 | $30.57 | $31.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.38 | $33.08 | $30.51 | $32.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.91 | $33.21 | $31.80 | $32.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.64 | $33.67 | $31.93 | $33.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.46 | $33.67 | $31.88 | $31.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.40 | $34.09 | $31.05 | $33.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.62 | $34.46 | $32.59 | $33.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.97 | $34.38 | $31.50 | $31.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.67 | $32.38 | $31.15 | $31.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.74 | $33.43 | $30.72 | $32.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.93 | $34.45 | $32.40 | $34.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.28 | $35.70 | $33.87 | $34.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.33 | $36.86 | $34.22 | $36.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.30 | $37.51 | $35.81 | $37.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.28 | $41.16 | $35.21 | $39.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.87 | $40.39 | $36.70 | $40.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.36 | $41.16 | $38.87 | $40.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.79 | $43.22 | $40.69 | $42.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.78 | $44.10 | $42.25 | $43.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.36 | $45.30 | $42.47 | $44.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.88 | $45.10 | $42.98 | $43.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.41 | $44.34 | $42.64 | $43.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.78 | $43.06 | $38.25 | $39.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.31 | $39.56 | $37.54 | $38.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.96 | $39.99 | $36.97 | $37.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.84 | $39.89 | $36.28 | $36.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.36 | $38.68 | $35.97 | $36.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.91 | $39.61 | $35.56 | $39.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.56 | $39.99 | $38.80 | $39.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.02 | $39.80 | $35.20 | $36.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.80 | $37.64 | $34.54 | $36.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.72 | $36.64 | $34.34 | $35.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.49 | $37.39 | $32.85 | $37.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.38 | $40.39 | $36.33 | $37.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.81 | $38.30 | $33.44 | $34.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.39 | $34.84 | $32.78 | $33.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.90 | $33.69 | $31.39 | $33.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.75 | $33.36 | $29.74 | $30.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.26 | $31.25 | $26.65 | $28.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.97 | $33.93 | $28.97 | $33.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.47 | $35.33 | $32.54 | $34.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.32 | $35.71 | $33.53 | $33.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.72 | $34.72 | $32.07 | $33.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.55 | $34.88 | $32.34 | $32.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.44 | $32.46 | $28.42 | $28.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.98 | $28.47 | $26.67 | $27.05 | 0 |
| May 2, 2022 – May 6, 2022 | $27.15 | $28.09 | $25.33 | $26.48 | 0 |
| May 9, 2022 – May 13, 2022 | $25.82 | $26.98 | $22.16 | $26.42 | 0 |
| May 16, 2022 – May 20, 2022 | $26.37 | $28.12 | $25.77 | $27.17 | 0 |
| May 23, 2022 – May 27, 2022 | $27.26 | $27.34 | $24.06 | $27.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.14 | $28.09 | $26.39 | $26.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.97 | $26.99 | $24.70 | $25.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.27 | $24.49 | $22.09 | $22.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.23 | $23.95 | $22.51 | $23.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.91 | $23.93 | $21.67 | $22.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.97 | $23.66 | $21.92 | $23.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.07 | $23.96 | $22.29 | $23.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.60 | $26.28 | $23.58 | $25.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.17 | $27.44 | $25.11 | $27.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.00 | $29.55 | $26.99 | $28.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.85 | $29.41 | $26.36 | $27.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.57 | $27.94 | $25.51 | $25.87 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.42 | $26.58 | $25.09 | $25.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.93 | $25.44 | $24.15 | $24.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.37 | $26.01 | $24.12 | $25.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.05 | $26.40 | $24.36 | $24.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.44 | $24.71 | $22.46 | $22.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.97 | $23.25 | $20.89 | $21.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.44 | $23.09 | $20.55 | $20.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.99 | $22.30 | $19.80 | $21.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.57 | $22.82 | $21.40 | $21.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.82 | $25.70 | $20.78 | $24.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.03 | $24.70 | $22.36 | $23.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.41 | $26.36 | $23.31 | $26.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.21 | $27.08 | $24.93 | $25.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.03 | $30.29 | $24.57 | $30.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.81 | $32.10 | $29.51 | $31.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.64 | $31.80 | $30.27 | $30.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.48 | $32.10 | $29.98 | $31.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.74 | $33.74 | $31.17 | $32.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.89 | $33.08 | $32.03 | $32.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.86 | $35.47 | $32.25 | $35.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.07 | $35.80 | $28.95 | $30.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.01 | $33.05 | $29.59 | $32.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.92 | $33.85 | $31.63 | $33.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.95 | $34.85 | $32.66 | $34.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.09 | $34.32 | $29.96 | $31.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.89 | $32.11 | $30.37 | $30.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.18 | $30.77 | $29.55 | $29.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.31 | $30.31 | $28.47 | $29.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.60 | $30.19 | $27.28 | $27.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.45 | $28.14 | $26.89 | $28.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.91 | $29.49 | $27.64 | $29.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.43 | $31.01 | $29.25 | $30.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.88 | $31.49 | $28.43 | $29.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.08 | $30.63 | $28.77 | $29.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.09 | $29.21 | $28.25 | $28.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.82 | $29.61 | $27.78 | $28.27 | 0 |
| May 1, 2023 – May 5, 2023 | $28.27 | $28.83 | $24.65 | $25.57 | 0 |
| May 8, 2023 – May 12, 2023 | $25.63 | $26.60 | $23.04 | $23.46 | 0 |
| May 15, 2023 – May 19, 2023 | $23.35 | $24.74 | $23.31 | $23.77 | 0 |
| May 22, 2023 – May 26, 2023 | $23.93 | $24.62 | $23.00 | $23.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.36 | $23.36 | $22.05 | $22.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.72 | $23.61 | $22.40 | $23.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.23 | $25.95 | $22.92 | $25.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.24 | $25.24 | $24.23 | $24.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.27 | $25.06 | $24.25 | $24.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.42 | $26.50 | $23.60 | $26.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.12 | $27.19 | $25.84 | $26.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.95 | $29.67 | $26.80 | $28.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.91 | $31.10 | $27.59 | $29.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.74 | $29.74 | $28.63 | $29.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.10 | $31.78 | $28.39 | $30.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.70 | $31.60 | $29.90 | $30.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.33 | $30.93 | $29.92 | $30.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.49 | $31.67 | $30.27 | $31.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.32 | $32.04 | $30.74 | $30.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.99 | $31.46 | $30.03 | $30.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.09 | $30.76 | $27.54 | $28.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.76 | $29.78 | $28.50 | $29.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.50 | $30.95 | $28.86 | $30.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.50 | $31.59 | $30.26 | $30.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.42 | $31.33 | $29.53 | $29.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.42 | $30.71 | $28.25 | $28.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.12 | $31.37 | $28.73 | $30.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.81 | $31.02 | $29.84 | $30.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.50 | $31.29 | $28.27 | $29.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.89 | $31.61 | $29.38 | $31.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.22 | $32.87 | $30.60 | $32.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.52 | $32.92 | $31.56 | $32.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.13 | $32.47 | $31.35 | $31.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.87 | $33.58 | $31.75 | $33.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.23 | $33.85 | $32.45 | $33.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.49 | $34.28 | $32.05 | $32.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.18 | $33.58 | $32.15 | $33.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.62 | $34.49 | $33.29 | $34.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.36 | $35.25 | $33.90 | $35.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.07 | $35.37 | $34.16 | $34.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.80 | $35.89 | $32.63 | $33.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.77 | $34.72 | $33.22 | $33.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.28 | $33.67 | $32.37 | $32.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.63 | $33.67 | $32.34 | $33.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.66 | $33.92 | $31.72 | $32.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.03 | $32.58 | $30.98 | $31.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.23 | $31.92 | $30.10 | $30.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.81 | $31.71 | $30.34 | $31.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $31.47 | $32.92 | $30.36 | $31.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.70 | $33.47 | $31.68 | $31.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.90 | $32.52 | $30.73 | $31.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.43 | $31.88 | $29.69 | $30.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.90 | $32.41 | $30.36 | $32.36 | 0 |
| May 6, 2024 – May 10, 2024 | $32.85 | $33.82 | $29.36 | $30.00 | 0 |
| May 13, 2024 – May 17, 2024 | $30.19 | $31.27 | $29.90 | $30.37 | 0 |
| May 20, 2024 – May 24, 2024 | $30.41 | $30.85 | $28.75 | $29.03 | 0 |
| May 27, 2024 – May 31, 2024 | $28.82 | $29.04 | $27.85 | $28.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.78 | $30.15 | $28.06 | $28.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.84 | $30.45 | $28.86 | $30.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.93 | $30.08 | $28.59 | $28.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.75 | $29.48 | $28.59 | $29.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.16 | $29.51 | $28.65 | $28.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.99 | $29.55 | $27.71 | $29.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.53 | $31.02 | $29.45 | $30.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.66 | $30.97 | $27.53 | $28.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.43 | $28.98 | $26.51 | $26.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.89 | $29.32 | $25.79 | $27.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.99 | $27.45 | $26.17 | $26.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.89 | $28.19 | $26.81 | $27.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.89 | $28.26 | $27.03 | $27.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.37 | $27.51 | $26.26 | $26.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.46 | $27.86 | $26.46 | $27.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.82 | $29.62 | $27.81 | $29.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.28 | $30.22 | $29.01 | $29.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.78 | $30.76 | $29.29 | $29.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.92 | $30.07 | $29.33 | $29.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.90 | $31.18 | $29.69 | $31.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.04 | $31.25 | $30.17 | $31.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.24 | $31.61 | $29.92 | $30.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.98 | $31.88 | $30.69 | $31.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.83 | $32.09 | $30.95 | $31.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.63 | $32.98 | $28.89 | $30.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.81 | $31.53 | $30.68 | $31.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.19 | $31.38 | $30.31 | $31.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.21 | $31.95 | $30.62 | $31.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.38 | $32.19 | $29.47 | $30.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.95 | $30.47 | $29.61 | $30.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.15 | $30.42 | $29.43 | $29.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.00 | $30.42 | $27.71 | $28.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.17 | $29.35 | $27.90 | $29.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.44 | $29.44 | $28.73 | $28.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.90 | $31.45 | $29.68 | $30.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.33 | $31.60 | $28.85 | $31.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.76 | $35.34 | $31.66 | $35.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.95 | $35.06 | $33.70 | $34.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.07 | $34.99 | $32.13 | $32.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.68 | $33.77 | $31.64 | $33.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.19 | $33.87 | $31.07 | $31.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.89 | $32.59 | $31.03 | $31.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.78 | $32.12 | $30.44 | $30.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.23 | $30.67 | $28.25 | $28.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.74 | $28.99 | $26.57 | $28.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.40 | $28.95 | $27.48 | $28.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.50 | $29.19 | $26.64 | $28.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.89 | $29.84 | $28.58 | $29.34 | 0 |
| May 5, 2025 – May 9, 2025 | $29.09 | $29.96 | $25.53 | $26.53 | 0 |
| May 12, 2025 – May 16, 2025 | $26.88 | $27.01 | $26.36 | $26.85 | 0 |
| May 19, 2025 – May 23, 2025 | $26.61 | $26.67 | $25.15 | $25.42 | 0 |
| May 26, 2025 – May 30, 2025 | $25.68 | $25.97 | $25.26 | $25.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.49 | $26.09 | $24.95 | $25.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.76 | $26.29 | $25.54 | $25.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.79 | $26.19 | $25.54 | $25.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.74 | $26.58 | $25.46 | $26.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.54 | $29.08 | $26.28 | $28.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.56 | $30.06 | $28.36 | $29.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.06 | $30.84 | $28.86 | $30.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.47 | $31.17 | $30.14 | $30.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.39 | $30.53 | $27.90 | $27.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.03 | $31.16 | $27.97 | $30.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.90 | $32.24 | $30.59 | $31.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.76 | $33.40 | $31.39 | $33.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.10 | $33.83 | $32.53 | $32.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.45 | $32.86 | $31.96 | $32.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.21 | $33.78 | $32.02 | $33.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.07 | $33.61 | $32.44 | $32.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.80 | $33.14 | $32.38 | $32.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.89 | $34.00 | $32.62 | $33.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.25 | $33.69 | $31.13 | $31.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.57 | $32.89 | $31.25 | $32.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.31 | $33.30 | $32.10 | $32.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.42 | $32.42 | $30.40 | $31.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.16 | $31.21 | $28.97 | $29.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.67 | $30.23 | $29.13 | $29.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.83 | $30.90 | $27.67 | $30.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.31 | $30.37 | $27.62 | $27.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.75 | $28.52 | $27.30 | $28.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.24 | $28.35 | $26.97 | $27.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.09 | $30.22 | $27.28 | $29.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.97 | $29.86 | $28.96 | $29.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.50 | $30.55 | $29.40 | $30.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.88 | $30.76 | $28.92 | $30.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.53 | $31.25 | $30.01 | $30.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.85 | $30.13 | $29.19 | $29.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.96 | $30.32 | $29.05 | $29.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.62 | $30.04 | $26.11 | $28.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.73 | $30.83 | $28.13 | $29.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.18 | $29.85 | $27.98 | $29.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.60 | $29.96 | $26.60 | $28.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.01 | $29.41 | $27.33 | $27.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.49 | $27.86 | $26.46 | $27.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.25 | $27.75 | $23.40 | $23.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.93 | $24.53 | $23.21 | $23.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.69 | $26.25 | $23.56 | $25.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.78 | $28.64 | $25.64 | $28.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.20 | $30.45 | $28.14 | $30.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.02 | $30.57 | $28.47 | $28.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.92 | $29.31 | $27.05 | $27.83 | 0 |
| May 4, 2026 – May 8, 2026 | $27.58 | $33.42 | $27.32 | $33.18 | 0 |
| May 11, 2026 – May 15, 2026 | $32.75 | $33.47 | $31.73 | $33.25 | 0 |
| May 18, 2026 – May 22, 2026 | $33.22 | $35.23 | $32.55 | $34.53 | 0 |
| May 25, 2026 – May 29, 2026 | $34.71 | $35.00 | $31.45 | $31.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.64 | $31.96 | $28.62 | $29.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.93 | $30.47 | $28.11 | $28.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.70 | $29.15 | $27.90 | $28.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.93 | $27.97 | $26.20 | $26.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.06 | $28.28 | $26.20 | $28.28 | 0 |