| Apr 18, 2016 – Apr 22, 2016 | $27.00 | $27.00 | $16.93 | $16.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.71 | $16.80 | $13.51 | $14.92 | 0 |
| May 2, 2016 – May 6, 2016 | $15.12 | $15.90 | $14.64 | $15.50 | 0 |
| May 9, 2016 – May 13, 2016 | $15.32 | $16.69 | $15.32 | $16.53 | 0 |
| May 16, 2016 – May 20, 2016 | $16.28 | $17.14 | $15.21 | $15.29 | 0 |
| May 23, 2016 – May 27, 2016 | $15.30 | $15.50 | $14.99 | $15.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.10 | $15.24 | $14.85 | $14.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.91 | $15.07 | $14.48 | $14.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.94 | $15.34 | $14.28 | $14.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.87 | $15.91 | $14.87 | $15.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.01 | $15.02 | $13.92 | $14.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.96 | $15.07 | $14.42 | $14.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.94 | $15.73 | $14.94 | $15.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.49 | $15.87 | $15.31 | $15.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.64 | $16.15 | $15.50 | $15.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.99 | $16.11 | $15.51 | $15.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.67 | $16.18 | $15.21 | $16.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.09 | $16.56 | $16.09 | $16.39 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.80 | $16.90 | $16.45 | $16.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.73 | $16.95 | $16.24 | $16.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.97 | $17.41 | $16.78 | $16.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.81 | $17.44 | $16.56 | $17.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.13 | $17.44 | $16.74 | $17.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.13 | $17.47 | $16.77 | $17.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.45 | $17.55 | $17.11 | $17.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.60 | $17.66 | $16.57 | $16.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.65 | $17.24 | $16.50 | $17.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.25 | $17.40 | $16.54 | $16.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.62 | $16.80 | $16.18 | $16.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.59 | $20.85 | $16.49 | $19.98 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.18 | $20.18 | $18.30 | $18.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.83 | $20.61 | $18.67 | $20.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.26 | $20.26 | $19.44 | $19.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.65 | $20.61 | $18.57 | $20.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.51 | $20.57 | $19.75 | $20.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.08 | $21.08 | $19.89 | $21.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.10 | $21.24 | $20.45 | $20.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.71 | $20.98 | $20.33 | $20.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.65 | $20.68 | $19.62 | $19.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.71 | $21.64 | $19.50 | $21.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.33 | $21.72 | $20.65 | $20.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.88 | $20.88 | $19.61 | $19.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.87 | $21.75 | $19.30 | $21.71 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.87 | $21.87 | $20.78 | $21.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.34 | $22.38 | $21.13 | $21.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.30 | $22.82 | $21.27 | $21.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.85 | $22.28 | $21.34 | $21.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.66 | $23.17 | $21.66 | $22.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.71 | $23.23 | $21.99 | $22.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.30 | $23.91 | $22.18 | $23.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.54 | $23.93 | $22.90 | $23.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.20 | $24.00 | $22.66 | $23.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.88 | $24.90 | $23.52 | $24.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.65 | $25.38 | $24.27 | $24.52 | 0 |
| May 1, 2017 – May 5, 2017 | $24.69 | $24.90 | $23.49 | $24.48 | 0 |
| May 8, 2017 – May 12, 2017 | $24.39 | $24.54 | $23.36 | $23.87 | 0 |
| May 15, 2017 – May 19, 2017 | $24.00 | $24.54 | $23.23 | $23.63 | 0 |
| May 22, 2017 – May 26, 2017 | $23.73 | $24.29 | $23.47 | $24.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.12 | $24.64 | $23.24 | $24.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.29 | $24.36 | $23.66 | $23.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.05 | $24.37 | $23.49 | $23.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.99 | $24.31 | $22.71 | $23.06 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.06 | $24.25 | $23.06 | $23.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.02 | $24.18 | $23.04 | $23.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.75 | $24.02 | $22.94 | $23.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.94 | $25.97 | $23.38 | $25.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.24 | $25.81 | $24.67 | $25.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.78 | $25.83 | $24.70 | $25.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.28 | $25.50 | $24.33 | $24.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.58 | $25.17 | $24.16 | $24.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.29 | $24.42 | $23.23 | $23.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.81 | $24.78 | $23.62 | $24.77 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.77 | $25.44 | $24.47 | $25.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.41 | $25.58 | $24.67 | $24.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.99 | $26.17 | $24.65 | $26.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.02 | $26.20 | $25.17 | $25.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.43 | $26.20 | $25.30 | $25.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.60 | $25.72 | $24.39 | $25.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.00 | $25.99 | $24.47 | $24.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.74 | $24.93 | $24.00 | $24.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.35 | $24.52 | $22.48 | $22.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.73 | $23.45 | $22.30 | $22.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.42 | $22.63 | $21.53 | $22.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.36 | $23.18 | $22.17 | $22.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.65 | $22.86 | $22.05 | $22.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.57 | $22.94 | $21.71 | $21.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.00 | $23.52 | $21.77 | $23.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.52 | $24.00 | $22.57 | $22.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.66 | $23.06 | $22.04 | $22.22 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.22 | $22.80 | $21.94 | $22.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.46 | $23.34 | $21.61 | $23.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.31 | $23.60 | $22.66 | $23.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.53 | $24.29 | $23.39 | $24.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.05 | $24.34 | $23.18 | $23.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.63 | $23.72 | $22.42 | $22.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.88 | $23.01 | $22.10 | $22.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.73 | $23.52 | $22.61 | $23.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.62 | $24.15 | $22.73 | $23.79 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.84 | $23.92 | $23.02 | $23.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.75 | $23.91 | $23.04 | $23.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.44 | $23.80 | $22.88 | $23.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.44 | $23.72 | $22.77 | $22.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.77 | $23.35 | $22.29 | $22.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.88 | $22.95 | $22.27 | $22.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.69 | $23.42 | $22.52 | $22.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.68 | $22.94 | $21.88 | $21.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.05 | $23.33 | $21.85 | $22.79 | 0 |
| May 7, 2018 – May 11, 2018 | $22.92 | $24.69 | $22.72 | $23.84 | 0 |
| May 14, 2018 – May 18, 2018 | $23.87 | $25.46 | $23.75 | $25.25 | 0 |
| May 21, 2018 – May 25, 2018 | $25.32 | $25.85 | $24.87 | $24.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.86 | $25.90 | $24.43 | $25.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.21 | $25.95 | $24.66 | $25.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.54 | $26.11 | $25.54 | $25.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.87 | $26.32 | $25.13 | $25.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.42 | $26.14 | $24.97 | $25.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.72 | $26.71 | $25.53 | $26.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.32 | $26.52 | $25.38 | $26.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.29 | $26.35 | $25.30 | $25.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.46 | $25.66 | $24.90 | $25.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.50 | $26.00 | $25.03 | $25.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.32 | $26.66 | $24.98 | $26.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.33 | $27.35 | $25.90 | $26.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.40 | $27.15 | $25.90 | $26.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.79 | $26.79 | $26.15 | $26.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.60 | $26.76 | $25.10 | $25.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.82 | $26.69 | $24.66 | $26.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.01 | $26.57 | $25.34 | $26.38 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.30 | $27.59 | $26.14 | $27.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.34 | $27.96 | $25.53 | $26.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.36 | $26.98 | $24.51 | $24.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.68 | $26.22 | $24.51 | $25.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.84 | $26.32 | $24.94 | $25.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.66 | $26.14 | $24.81 | $26.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.97 | $26.52 | $25.03 | $25.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.38 | $26.12 | $24.12 | $24.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.62 | $24.82 | $23.44 | $24.53 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.62 | $25.34 | $24.08 | $25.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.21 | $25.59 | $24.61 | $25.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.21 | $26.05 | $25.08 | $25.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.56 | $25.63 | $24.16 | $24.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.38 | $24.82 | $23.59 | $24.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.88 | $25.12 | $24.37 | $24.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.90 | $25.89 | $24.47 | $25.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.30 | $26.29 | $25.20 | $25.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.85 | $26.86 | $25.64 | $26.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.57 | $27.44 | $26.40 | $27.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.06 | $28.76 | $27.01 | $28.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.73 | $29.30 | $28.66 | $28.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.95 | $29.74 | $28.69 | $29.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.68 | $29.70 | $27.75 | $28.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.38 | $28.38 | $27.54 | $28.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.13 | $28.68 | $28.03 | $28.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.43 | $28.82 | $27.97 | $27.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.89 | $28.63 | $27.46 | $27.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.86 | $27.94 | $26.94 | $27.70 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.69 | $28.51 | $27.34 | $28.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.39 | $28.67 | $28.05 | $28.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.22 | $28.65 | $27.99 | $28.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.28 | $28.44 | $27.54 | $28.08 | 0 |
| May 6, 2019 – May 10, 2019 | $27.83 | $28.64 | $26.91 | $27.29 | 0 |
| May 13, 2019 – May 17, 2019 | $26.94 | $27.80 | $26.25 | $27.63 | 0 |
| May 20, 2019 – May 24, 2019 | $27.51 | $27.85 | $26.39 | $26.80 | 0 |
| May 27, 2019 – May 31, 2019 | $26.74 | $27.41 | $26.38 | $26.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.55 | $27.44 | $26.22 | $26.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.94 | $27.22 | $26.11 | $26.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.87 | $27.48 | $26.66 | $26.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.96 | $28.08 | $26.50 | $27.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.07 | $28.23 | $27.37 | $28.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.93 | $28.31 | $27.77 | $27.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.94 | $28.78 | $27.58 | $28.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.28 | $28.65 | $27.82 | $28.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.70 | $29.49 | $27.96 | $28.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.91 | $29.03 | $27.69 | $28.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.44 | $28.57 | $27.15 | $28.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.49 | $28.50 | $27.05 | $27.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.50 | $27.87 | $27.08 | $27.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.28 | $28.57 | $27.26 | $27.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.88 | $30.00 | $27.39 | $29.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.22 | $30.03 | $28.66 | $28.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.67 | $28.90 | $27.76 | $27.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.80 | $28.23 | $27.48 | $27.75 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.70 | $28.00 | $27.28 | $27.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.50 | $27.97 | $27.12 | $27.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.88 | $28.46 | $27.56 | $28.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.33 | $29.80 | $28.33 | $29.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.68 | $29.81 | $29.15 | $29.34 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.39 | $29.69 | $27.22 | $27.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.67 | $28.13 | $26.99 | $27.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.23 | $28.39 | $27.19 | $28.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.45 | $29.08 | $27.04 | $28.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.51 | $29.33 | $28.51 | $29.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.29 | $29.90 | $29.07 | $29.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.70 | $29.90 | $29.37 | $29.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.65 | $29.81 | $29.11 | $29.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.50 | $29.76 | $28.44 | $28.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.53 | $29.78 | $28.53 | $29.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.24 | $29.70 | $28.77 | $29.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.82 | $29.77 | $28.82 | $29.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.23 | $29.99 | $29.01 | $29.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.14 | $29.38 | $28.55 | $28.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.82 | $28.95 | $28.19 | $28.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.71 | $27.96 | $25.40 | $25.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.09 | $26.61 | $23.83 | $24.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.98 | $23.77 | $16.53 | $18.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.76 | $18.17 | $13.20 | $16.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.34 | $19.94 | $14.64 | $18.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.04 | $19.17 | $16.07 | $16.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.15 | $18.00 | $15.02 | $17.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.69 | $18.57 | $17.00 | $18.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.60 | $19.12 | $17.00 | $19.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.17 | $22.28 | $18.93 | $19.46 | 0 |
| May 4, 2020 – May 8, 2020 | $19.16 | $21.28 | $18.49 | $21.10 | 0 |
| May 11, 2020 – May 15, 2020 | $21.11 | $21.11 | $17.11 | $18.69 | 0 |
| May 18, 2020 – May 22, 2020 | $19.73 | $21.48 | $19.65 | $21.23 | 0 |
| May 25, 2020 – May 29, 2020 | $21.98 | $23.71 | $21.76 | $21.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.95 | $23.18 | $21.64 | $22.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.40 | $23.08 | $20.41 | $22.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.33 | $22.56 | $20.34 | $20.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.47 | $20.47 | $17.64 | $18.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.39 | $20.03 | $18.06 | $18.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.79 | $19.02 | $16.80 | $18.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.24 | $19.48 | $17.55 | $19.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.88 | $19.50 | $18.57 | $18.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.68 | $19.16 | $17.27 | $18.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.69 | $19.39 | $18.37 | $19.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.47 | $21.16 | $19.12 | $20.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.39 | $20.51 | $18.63 | $19.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.36 | $20.57 | $19.20 | $19.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.80 | $19.91 | $18.84 | $19.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.14 | $20.00 | $18.37 | $18.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.75 | $21.81 | $18.59 | $20.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.15 | $20.66 | $19.61 | $20.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.55 | $21.23 | $20.04 | $20.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.99 | $22.69 | $20.61 | $22.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.43 | $22.69 | $20.11 | $20.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.49 | $22.22 | $20.11 | $21.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.72 | $21.89 | $19.81 | $20.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.67 | $23.25 | $20.14 | $21.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.90 | $25.46 | $22.91 | $24.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.97 | $25.39 | $23.50 | $24.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.50 | $26.94 | $24.37 | $25.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.89 | $27.49 | $24.89 | $27.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.50 | $27.62 | $25.52 | $25.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.10 | $26.10 | $23.26 | $25.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.37 | $25.47 | $24.04 | $24.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.09 | $25.63 | $24.71 | $24.88 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.13 | $26.65 | $24.85 | $25.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.20 | $26.56 | $24.75 | $25.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.90 | $26.11 | $24.94 | $25.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.64 | $27.53 | $25.38 | $26.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.12 | $28.99 | $26.23 | $28.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.87 | $29.45 | $27.85 | $28.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.59 | $28.66 | $27.40 | $28.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.42 | $30.04 | $28.24 | $28.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.24 | $30.76 | $29.00 | $29.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.21 | $31.76 | $29.98 | $31.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.99 | $31.58 | $29.44 | $29.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.64 | $29.98 | $26.64 | $28.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.47 | $28.64 | $27.49 | $28.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.29 | $29.57 | $27.92 | $28.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.09 | $29.09 | $27.68 | $28.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.08 | $29.07 | $27.24 | $28.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.44 | $28.55 | $26.87 | $27.69 | 0 |
| May 3, 2021 – May 7, 2021 | $27.96 | $28.24 | $26.79 | $27.66 | 0 |
| May 10, 2021 – May 14, 2021 | $27.77 | $27.89 | $25.56 | $27.04 | 0 |
| May 17, 2021 – May 21, 2021 | $26.85 | $27.82 | $26.09 | $26.90 | 0 |
| May 24, 2021 – May 28, 2021 | $26.99 | $27.96 | $26.77 | $27.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.42 | $27.68 | $25.95 | $26.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.26 | $27.17 | $26.14 | $27.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.00 | $27.16 | $25.59 | $25.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.11 | $27.55 | $25.79 | $27.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.35 | $28.10 | $26.85 | $27.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.67 | $27.89 | $26.64 | $27.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.14 | $28.00 | $26.60 | $26.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.66 | $28.15 | $26.53 | $26.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.93 | $27.09 | $26.19 | $26.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.49 | $26.86 | $25.63 | $26.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.21 | $26.21 | $25.32 | $26.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.94 | $25.94 | $24.62 | $25.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.59 | $26.47 | $25.47 | $26.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.22 | $26.36 | $25.45 | $25.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.38 | $25.75 | $24.60 | $25.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.57 | $26.91 | $25.40 | $25.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.45 | $26.89 | $25.09 | $26.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.72 | $27.63 | $26.36 | $27.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.38 | $27.38 | $25.94 | $26.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.28 | $27.18 | $25.75 | $26.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.58 | $28.74 | $26.55 | $28.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.18 | $30.11 | $28.10 | $29.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.95 | $31.20 | $29.25 | $30.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.18 | $31.06 | $28.62 | $30.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.13 | $31.27 | $29.62 | $30.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.15 | $30.53 | $28.06 | $28.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.86 | $29.17 | $26.61 | $27.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.02 | $28.29 | $27.50 | $27.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.86 | $28.24 | $27.00 | $27.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.16 | $28.41 | $26.94 | $28.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.23 | $28.81 | $27.55 | $28.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.07 | $28.67 | $27.24 | $27.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.36 | $27.62 | $26.20 | $26.66 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.41 | $26.74 | $25.24 | $25.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.41 | $26.60 | $25.25 | $26.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.11 | $27.17 | $24.83 | $25.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.32 | $26.17 | $25.29 | $25.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.70 | $26.25 | $25.50 | $25.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.62 | $25.91 | $24.66 | $25.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.64 | $25.43 | $24.40 | $24.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.52 | $26.11 | $24.17 | $25.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.83 | $26.58 | $25.18 | $26.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.30 | $28.23 | $26.01 | $27.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.55 | $28.26 | $27.27 | $27.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.40 | $28.50 | $26.40 | $26.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.34 | $26.82 | $25.84 | $26.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.50 | $27.08 | $26.04 | $26.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.05 | $26.33 | $24.74 | $25.11 | 0 |
| May 2, 2022 – May 6, 2022 | $25.28 | $25.65 | $24.24 | $24.70 | 0 |
| May 9, 2022 – May 13, 2022 | $24.61 | $25.06 | $23.34 | $24.91 | 0 |
| May 16, 2022 – May 20, 2022 | $24.78 | $25.52 | $24.75 | $25.16 | 0 |
| May 23, 2022 – May 27, 2022 | $25.40 | $25.42 | $24.43 | $24.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.83 | $25.70 | $24.35 | $25.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.01 | $26.24 | $24.96 | $25.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.95 | $25.25 | $23.50 | $24.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.08 | $24.42 | $23.69 | $23.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.18 | $24.71 | $23.46 | $24.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.32 | $25.50 | $24.11 | $25.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.00 | $26.04 | $24.68 | $26.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.13 | $27.79 | $26.13 | $27.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.44 | $27.99 | $26.78 | $27.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.66 | $28.16 | $26.99 | $27.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.65 | $28.00 | $26.81 | $27.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.57 | $28.21 | $27.33 | $28.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.71 | $28.53 | $27.40 | $27.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.31 | $27.86 | $26.94 | $27.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.52 | $29.05 | $26.18 | $28.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.80 | $29.00 | $27.86 | $28.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.30 | $28.72 | $26.53 | $26.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.80 | $28.34 | $26.52 | $27.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.66 | $28.73 | $27.22 | $28.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.20 | $30.44 | $27.64 | $29.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.57 | $30.72 | $28.75 | $30.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.48 | $32.14 | $30.10 | $31.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.94 | $31.94 | $30.01 | $30.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.63 | $31.95 | $29.85 | $30.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.98 | $34.15 | $29.98 | $33.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.70 | $33.70 | $32.71 | $33.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.09 | $33.48 | $31.60 | $33.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.27 | $33.57 | $32.15 | $32.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.48 | $33.31 | $31.86 | $32.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.13 | $32.53 | $31.17 | $32.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.46 | $32.65 | $31.99 | $32.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.65 | $34.13 | $31.98 | $34.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.18 | $35.39 | $33.26 | $34.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.74 | $35.16 | $34.30 | $34.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.37 | $35.41 | $34.36 | $34.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.61 | $35.26 | $34.20 | $34.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.94 | $34.94 | $33.50 | $33.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.61 | $34.07 | $32.80 | $33.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.76 | $34.14 | $33.17 | $33.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.33 | $34.59 | $32.76 | $34.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.45 | $34.78 | $32.06 | $32.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.11 | $33.23 | $31.25 | $32.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.15 | $33.40 | $31.66 | $32.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.68 | $34.18 | $32.35 | $33.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.71 | $35.13 | $33.29 | $34.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.84 | $35.64 | $34.49 | $35.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.12 | $35.78 | $34.27 | $35.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.43 | $39.85 | $35.35 | $38.02 | 0 |
| May 1, 2023 – May 5, 2023 | $37.97 | $39.99 | $37.25 | $38.54 | 0 |
| May 8, 2023 – May 12, 2023 | $38.40 | $38.68 | $37.15 | $38.20 | 0 |
| May 15, 2023 – May 19, 2023 | $38.27 | $38.82 | $37.51 | $37.59 | 0 |
| May 22, 2023 – May 26, 2023 | $37.59 | $37.95 | $36.39 | $36.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.97 | $37.23 | $36.29 | $36.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.54 | $38.92 | $36.41 | $38.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.51 | $40.46 | $37.51 | $39.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.68 | $39.81 | $38.35 | $38.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.45 | $40.26 | $38.45 | $39.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.73 | $39.90 | $38.42 | $39.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.18 | $41.87 | $39.13 | $41.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.16 | $50.15 | $37.80 | $37.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.00 | $39.60 | $35.86 | $39.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.87 | $40.85 | $38.40 | $39.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.44 | $39.47 | $37.27 | $38.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.06 | $38.43 | $36.34 | $36.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.07 | $37.21 | $35.88 | $36.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.08 | $37.54 | $35.93 | $36.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.47 | $36.92 | $35.75 | $36.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.05 | $36.71 | $35.71 | $35.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.78 | $37.63 | $35.70 | $37.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.90 | $37.71 | $35.46 | $35.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.73 | $37.84 | $35.53 | $37.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.29 | $37.85 | $35.87 | $36.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.57 | $37.14 | $35.26 | $35.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.06 | $35.54 | $34.10 | $34.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.73 | $36.59 | $34.47 | $35.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.75 | $36.18 | $33.95 | $34.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.30 | $36.49 | $34.20 | $36.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.45 | $36.68 | $35.53 | $36.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.92 | $36.49 | $35.42 | $36.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.10 | $37.29 | $35.46 | $37.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.18 | $39.28 | $36.98 | $38.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.16 | $40.05 | $38.00 | $39.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.50 | $40.10 | $39.08 | $39.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.47 | $39.70 | $38.39 | $39.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.30 | $40.20 | $39.03 | $39.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.16 | $39.60 | $38.60 | $39.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.90 | $41.26 | $39.55 | $40.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.22 | $41.40 | $39.84 | $40.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.77 | $41.04 | $39.74 | $40.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.71 | $41.21 | $39.15 | $40.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.00 | $40.36 | $38.84 | $39.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.95 | $40.03 | $38.63 | $38.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.80 | $39.23 | $37.60 | $38.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.39 | $38.78 | $37.50 | $38.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.18 | $38.54 | $37.48 | $37.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.09 | $39.25 | $37.73 | $39.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.05 | $40.36 | $38.46 | $39.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $39.50 | $39.73 | $38.35 | $38.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.74 | $38.89 | $36.74 | $37.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.51 | $38.67 | $37.21 | $38.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.37 | $39.10 | $37.41 | $38.79 | 0 |
| May 6, 2024 – May 10, 2024 | $38.93 | $39.86 | $37.73 | $38.61 | 0 |
| May 13, 2024 – May 17, 2024 | $38.83 | $39.33 | $37.51 | $39.33 | 0 |
| May 20, 2024 – May 24, 2024 | $39.29 | $39.67 | $37.76 | $38.93 | 0 |
| May 27, 2024 – May 31, 2024 | $39.20 | $40.06 | $38.57 | $39.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.34 | $40.87 | $39.44 | $39.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.48 | $40.33 | $39.13 | $39.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.32 | $39.90 | $38.29 | $38.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.42 | $39.79 | $37.88 | $39.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.41 | $40.61 | $38.65 | $40.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.27 | $42.24 | $39.85 | $41.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.05 | $44.03 | $41.73 | $42.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.21 | $43.59 | $41.66 | $42.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.99 | $44.15 | $41.79 | $42.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.00 | $42.80 | $40.30 | $42.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.97 | $42.49 | $41.51 | $41.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.93 | $44.00 | $41.93 | $43.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.94 | $44.43 | $42.61 | $42.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.59 | $42.84 | $40.45 | $40.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.60 | $41.01 | $40.08 | $40.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.95 | $42.06 | $40.54 | $41.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.46 | $41.57 | $40.02 | $40.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.14 | $40.40 | $39.03 | $39.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.50 | $39.83 | $38.91 | $39.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.35 | $41.15 | $39.25 | $40.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.06 | $40.99 | $39.50 | $40.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.40 | $40.63 | $39.50 | $40.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.22 | $44.23 | $40.01 | $40.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.93 | $42.51 | $39.82 | $40.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.19 | $40.45 | $39.23 | $40.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.25 | $40.86 | $39.83 | $40.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.29 | $41.06 | $39.77 | $40.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.83 | $40.90 | $39.34 | $39.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.30 | $40.29 | $37.94 | $38.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.38 | $38.41 | $37.42 | $37.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.75 | $38.82 | $37.27 | $37.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.80 | $37.83 | $35.83 | $36.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.81 | $37.86 | $35.81 | $37.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.94 | $38.30 | $37.57 | $37.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.06 | $39.06 | $37.80 | $38.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.23 | $40.84 | $38.05 | $39.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.75 | $40.58 | $39.20 | $39.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.95 | $40.55 | $39.39 | $39.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.85 | $40.41 | $38.62 | $40.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.29 | $41.25 | $39.24 | $39.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.81 | $40.11 | $38.35 | $38.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.34 | $40.24 | $38.34 | $39.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.50 | $41.00 | $38.92 | $40.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.73 | $40.42 | $36.74 | $37.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.61 | $38.49 | $35.46 | $37.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.27 | $38.70 | $37.55 | $38.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.42 | $39.71 | $37.72 | $39.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.03 | $40.45 | $39.03 | $40.28 | 0 |
| May 5, 2025 – May 9, 2025 | $39.96 | $40.79 | $39.29 | $40.50 | 0 |
| May 12, 2025 – May 16, 2025 | $41.25 | $41.68 | $40.21 | $41.32 | 0 |
| May 19, 2025 – May 23, 2025 | $41.03 | $41.42 | $40.33 | $40.38 | 0 |
| May 26, 2025 – May 30, 2025 | $40.75 | $40.90 | $40.31 | $40.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.49 | $40.88 | $40.03 | $40.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.84 | $43.72 | $40.64 | $42.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.71 | $46.93 | $42.60 | $45.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.16 | $46.98 | $45.58 | $46.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.81 | $47.03 | $45.25 | $46.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.70 | $47.18 | $45.50 | $46.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.45 | $47.16 | $45.72 | $46.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.53 | $47.06 | $45.48 | $45.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45.43 | $45.62 | $43.58 | $44.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.52 | $45.91 | $43.34 | $43.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.73 | $44.86 | $43.66 | $43.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.07 | $45.15 | $43.15 | $44.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.83 | $45.30 | $44.52 | $44.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.66 | $44.75 | $42.25 | $42.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.29 | $42.56 | $41.57 | $42.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.04 | $42.29 | $41.05 | $41.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.02 | $41.53 | $40.85 | $41.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.01 | $41.80 | $40.41 | $41.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.03 | $41.26 | $40.13 | $40.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.34 | $40.69 | $38.84 | $39.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.46 | $39.99 | $38.92 | $39.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.41 | $40.76 | $38.46 | $40.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.50 | $41.63 | $38.49 | $38.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.77 | $39.64 | $37.93 | $38.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.64 | $39.08 | $37.76 | $38.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.80 | $39.87 | $37.92 | $39.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.51 | $39.98 | $38.00 | $38.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.76 | $40.19 | $38.28 | $39.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.05 | $40.53 | $39.42 | $39.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.62 | $39.73 | $38.87 | $39.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.59 | $39.92 | $38.91 | $39.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.65 | $40.52 | $38.94 | $40.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.97 | $40.62 | $39.71 | $40.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.83 | $40.10 | $38.12 | $39.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.51 | $40.05 | $39.01 | $39.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.93 | $40.28 | $38.79 | $39.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.21 | $43.30 | $38.84 | $43.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.19 | $44.06 | $42.14 | $43.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.07 | $44.51 | $42.42 | $43.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.28 | $44.51 | $42.50 | $43.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.49 | $44.24 | $42.68 | $43.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.36 | $44.12 | $41.26 | $41.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $42.08 | $42.80 | $41.29 | $41.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.92 | $43.93 | $41.51 | $43.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.00 | $44.98 | $43.55 | $44.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.18 | $47.83 | $43.90 | $47.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $47.63 | $49.97 | $47.63 | $49.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $49.97 | $50.42 | $48.55 | $50.07 | 0 |
| May 4, 2026 – May 8, 2026 | $49.88 | $52.05 | $49.04 | $50.67 | 0 |
| May 11, 2026 – May 15, 2026 | $51.89 | $51.89 | $48.61 | $50.40 | 0 |
| May 18, 2026 – May 22, 2026 | $50.32 | $51.53 | $49.37 | $49.50 | 0 |
| May 25, 2026 – May 29, 2026 | $49.50 | $50.59 | $49.15 | $49.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.37 | $49.88 | $48.31 | $49.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $49.69 | $51.64 | $48.85 | $50.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.83 | $52.11 | $49.99 | $50.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.04 | $52.75 | $50.04 | $51.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $52.04 | $53.25 | $50.83 | $52.77 | 0 |