| Jan 3, 2005 – Jan 7, 2005 | $13.42 | $13.51 | $12.90 | $13.31 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.27 | $13.40 | $13.00 | $13.30 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.30 | $13.47 | $13.00 | $13.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.11 | $13.50 | $13.02 | $13.32 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.32 | $13.88 | $13.10 | $13.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.84 | $13.91 | $13.47 | $13.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.72 | $13.85 | $12.99 | $13.05 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.93 | $13.04 | $12.69 | $12.94 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.90 | $13.35 | $12.78 | $13.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.43 | $13.49 | $12.89 | $13.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.20 | $13.76 | $13.17 | $13.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.73 | $14.61 | $13.69 | $14.41 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.40 | $15.06 | $14.37 | $15.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.01 | $15.07 | $14.65 | $14.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.82 | $14.91 | $14.29 | $14.33 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.34 | $15.49 | $14.34 | $15.27 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.41 | $15.54 | $14.78 | $15.00 | 0 |
| May 2, 2005 – May 6, 2005 | $15.06 | $15.60 | $15.02 | $15.07 | 0 |
| May 9, 2005 – May 13, 2005 | $15.07 | $15.29 | $14.62 | $14.74 | 0 |
| May 16, 2005 – May 20, 2005 | $14.78 | $15.48 | $14.74 | $15.30 | 0 |
| May 23, 2005 – May 27, 2005 | $15.31 | $15.99 | $15.23 | $15.98 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.97 | $16.58 | $15.84 | $16.24 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.26 | $16.46 | $16.07 | $16.34 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.34 | $16.35 | $15.97 | $16.20 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.20 | $16.31 | $15.83 | $15.91 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.89 | $15.96 | $15.53 | $15.78 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.79 | $15.96 | $15.03 | $15.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.12 | $15.34 | $14.72 | $14.78 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.76 | $15.10 | $14.18 | $14.96 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.12 | $15.50 | $15.01 | $15.36 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.36 | $15.72 | $15.26 | $15.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.48 | $15.85 | $15.39 | $15.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.63 | $15.66 | $15.23 | $15.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.27 | $15.56 | $14.94 | $15.15 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.14 | $15.44 | $14.98 | $15.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.18 | $16.04 | $14.99 | $16.03 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.28 | $16.60 | $15.86 | $16.03 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.97 | $17.89 | $15.66 | $17.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.63 | $18.28 | $17.42 | $18.02 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.02 | $19.52 | $17.95 | $18.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.56 | $19.18 | $18.47 | $18.90 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.95 | $20.09 | $18.87 | $19.45 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.35 | $19.93 | $19.20 | $19.91 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.91 | $20.75 | $19.59 | $20.31 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.32 | $20.43 | $19.44 | $20.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.88 | $20.52 | $19.63 | $19.66 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.72 | $20.19 | $19.18 | $20.13 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.13 | $21.02 | $19.83 | $20.62 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.74 | $21.09 | $19.72 | $20.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.59 | $20.84 | $19.92 | $20.23 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.25 | $22.51 | $20.14 | $22.23 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.20 | $22.23 | $21.35 | $21.63 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.65 | $23.65 | $21.69 | $22.90 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.97 | $23.80 | $22.97 | $23.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.16 | $23.78 | $22.93 | $23.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.43 | $24.26 | $22.95 | $23.14 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.15 | $23.83 | $23.00 | $23.08 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.16 | $23.16 | $22.29 | $22.69 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.69 | $23.41 | $22.02 | $23.18 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.10 | $23.89 | $23.02 | $23.80 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.86 | $24.92 | $23.85 | $24.56 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.59 | $24.68 | $23.82 | $24.14 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.14 | $24.84 | $23.79 | $24.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.73 | $25.44 | $24.51 | $24.61 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.94 | $25.01 | $22.42 | $24.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.47 | $24.48 | $22.34 | $22.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.21 | $22.63 | $21.59 | $22.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.26 | $22.43 | $21.70 | $22.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.19 | $22.64 | $21.74 | $22.02 | 0 |
| May 1, 2006 – May 5, 2006 | $22.14 | $22.21 | $21.49 | $21.92 | 0 |
| May 8, 2006 – May 12, 2006 | $21.87 | $21.87 | $20.52 | $20.95 | 0 |
| May 15, 2006 – May 19, 2006 | $21.39 | $22.15 | $20.96 | $21.03 | 0 |
| May 22, 2006 – May 26, 2006 | $20.59 | $21.60 | $20.55 | $21.39 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.28 | $21.95 | $20.84 | $21.31 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.04 | $21.57 | $20.62 | $21.14 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.17 | $22.95 | $20.93 | $22.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.31 | $22.70 | $21.68 | $22.52 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.59 | $23.00 | $21.65 | $22.56 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.56 | $23.16 | $21.19 | $21.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.31 | $21.31 | $18.60 | $18.98 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.10 | $19.51 | $18.38 | $18.44 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.60 | $20.87 | $18.48 | $20.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.70 | $20.70 | $18.69 | $18.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.81 | $18.83 | $17.66 | $17.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.89 | $18.91 | $17.84 | $18.76 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.73 | $18.75 | $17.02 | $17.20 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.16 | $18.18 | $16.95 | $17.91 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.02 | $18.03 | $17.35 | $17.65 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.65 | $20.09 | $17.62 | $18.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.73 | $18.76 | $17.54 | $17.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.88 | $20.54 | $17.66 | $20.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.36 | $20.45 | $19.18 | $19.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.54 | $19.65 | $18.84 | $19.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.29 | $19.96 | $18.97 | $19.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.70 | $20.41 | $19.64 | $20.11 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.21 | $20.82 | $19.29 | $19.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.54 | $20.31 | $19.47 | $20.04 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.08 | $21.06 | $19.96 | $20.83 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.89 | $20.92 | $20.40 | $20.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.89 | $21.45 | $20.30 | $21.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.11 | $21.84 | $21.11 | $21.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.66 | $22.35 | $21.45 | $21.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.02 | $22.04 | $21.44 | $21.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.91 | $21.91 | $21.44 | $21.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.57 | $22.85 | $18.49 | $19.11 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.58 | $19.58 | $17.77 | $17.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.00 | $18.25 | $17.67 | $17.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.85 | $17.96 | $17.38 | $17.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.53 | $18.22 | $17.40 | $18.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.07 | $18.61 | $17.82 | $18.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.34 | $18.54 | $17.91 | $18.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.48 | $18.77 | $18.14 | $18.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.31 | $18.42 | $17.40 | $17.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.48 | $17.89 | $17.33 | $17.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.57 | $17.63 | $16.90 | $17.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.19 | $18.15 | $17.06 | $17.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.88 | $18.57 | $13.95 | $15.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.54 | $17.44 | $16.35 | $17.35 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.41 | $17.66 | $16.81 | $17.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.07 | $18.33 | $17.61 | $18.05 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.01 | $18.04 | $17.63 | $17.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.98 | $18.03 | $17.36 | $17.82 | 0 |
| May 7, 2007 – May 11, 2007 | $17.82 | $18.18 | $17.68 | $18.10 | 0 |
| May 14, 2007 – May 18, 2007 | $18.13 | $19.03 | $17.64 | $19.01 | 0 |
| May 21, 2007 – May 25, 2007 | $18.99 | $19.27 | $18.07 | $18.43 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.43 | $18.85 | $17.98 | $18.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.76 | $19.17 | $18.44 | $18.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.83 | $19.35 | $18.58 | $19.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.16 | $19.32 | $18.71 | $18.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.78 | $18.84 | $18.04 | $18.44 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.45 | $18.64 | $18.18 | $18.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.61 | $18.81 | $18.27 | $18.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.66 | $18.90 | $17.81 | $17.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.27 | $18.32 | $16.45 | $17.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.94 | $17.83 | $16.50 | $17.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.47 | $18.39 | $16.84 | $16.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.10 | $17.43 | $16.36 | $16.76 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.96 | $17.76 | $16.57 | $17.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.68 | $18.46 | $17.41 | $18.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.29 | $18.63 | $18.17 | $18.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.43 | $19.06 | $17.90 | $18.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.97 | $19.69 | $18.81 | $19.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.57 | $21.13 | $19.12 | $20.58 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.58 | $21.01 | $19.98 | $21.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.29 | $21.24 | $20.18 | $20.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.83 | $21.42 | $20.59 | $20.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.54 | $21.56 | $20.54 | $21.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.40 | $22.43 | $21.26 | $22.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.80 | $21.99 | $20.52 | $20.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.85 | $21.30 | $20.23 | $20.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.39 | $20.60 | $19.75 | $20.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.37 | $20.88 | $19.80 | $20.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.96 | $20.84 | $19.69 | $20.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.63 | $21.08 | $19.99 | $20.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.43 | $20.80 | $19.76 | $20.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.11 | $21.38 | $20.11 | $21.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.28 | $21.75 | $16.57 | $17.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.83 | $18.62 | $16.70 | $17.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.84 | $17.99 | $16.78 | $17.19 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.72 | $17.69 | $16.59 | $17.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.04 | $17.93 | $16.55 | $17.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.84 | $18.15 | $17.34 | $17.89 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.89 | $18.70 | $17.69 | $18.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.28 | $18.55 | $17.75 | $18.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.45 | $19.88 | $18.31 | $18.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.46 | $19.05 | $17.69 | $17.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.89 | $18.38 | $17.30 | $17.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.34 | $18.76 | $17.18 | $18.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.74 | $19.39 | $17.83 | $19.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.12 | $20.39 | $18.67 | $19.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.12 | $20.12 | $18.92 | $18.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.93 | $19.67 | $18.55 | $19.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.34 | $20.47 | $18.95 | $20.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.43 | $21.35 | $20.22 | $21.11 | 0 |
| May 5, 2008 – May 9, 2008 | $21.06 | $21.21 | $19.92 | $20.38 | 0 |
| May 12, 2008 – May 16, 2008 | $20.45 | $21.84 | $20.00 | $21.67 | 0 |
| May 19, 2008 – May 23, 2008 | $21.67 | $21.67 | $20.96 | $21.07 | 0 |
| May 26, 2008 – May 30, 2008 | $20.96 | $22.09 | $20.96 | $22.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.11 | $22.91 | $21.40 | $22.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.23 | $22.23 | $21.26 | $22.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.92 | $23.20 | $21.43 | $22.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.02 | $23.25 | $21.24 | $21.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.70 | $22.60 | $21.23 | $21.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.60 | $22.11 | $19.54 | $20.73 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.91 | $21.87 | $20.40 | $21.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.70 | $21.98 | $19.35 | $19.97 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.04 | $21.23 | $19.95 | $20.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.93 | $22.30 | $20.44 | $22.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.38 | $22.85 | $21.77 | $22.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.50 | $22.82 | $20.45 | $22.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.30 | $22.96 | $21.68 | $22.49 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.38 | $22.96 | $21.05 | $21.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.47 | $22.22 | $21.17 | $22.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.95 | $21.95 | $19.69 | $21.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.74 | $22.30 | $21.16 | $21.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.10 | $23.03 | $18.95 | $22.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.20 | $22.42 | $16.89 | $19.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.75 | $20.31 | $17.17 | $19.01 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.18 | $20.03 | $16.77 | $17.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.21 | $19.07 | $16.34 | $18.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.88 | $20.39 | $18.70 | $19.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.46 | $19.46 | $16.80 | $17.15 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.01 | $17.41 | $13.85 | $15.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.57 | $17.43 | $15.12 | $16.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.42 | $16.69 | $14.04 | $15.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.22 | $16.41 | $14.48 | $15.22 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.23 | $15.87 | $14.49 | $15.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.45 | $15.56 | $14.87 | $15.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.44 | $16.00 | $15.04 | $15.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.86 | $16.92 | $15.51 | $16.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.41 | $16.73 | $15.68 | $16.16 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.96 | $16.18 | $14.82 | $15.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.23 | $16.56 | $14.95 | $16.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.90 | $17.12 | $15.86 | $16.94 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.93 | $16.93 | $16.10 | $16.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.22 | $16.34 | $14.84 | $15.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.40 | $15.57 | $14.12 | $14.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.10 | $14.25 | $12.89 | $13.23 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.12 | $14.38 | $12.83 | $14.33 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.41 | $15.25 | $14.24 | $14.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.16 | $15.88 | $14.91 | $15.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.18 | $16.23 | $14.39 | $14.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.88 | $15.65 | $14.56 | $15.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.43 | $15.73 | $14.96 | $15.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.37 | $15.51 | $14.41 | $14.47 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.40 | $15.37 | $14.38 | $15.11 | 0 |
| May 4, 2009 – May 8, 2009 | $15.18 | $15.81 | $15.00 | $15.71 | 0 |
| May 11, 2009 – May 15, 2009 | $15.60 | $15.68 | $14.48 | $14.57 | 0 |
| May 18, 2009 – May 22, 2009 | $14.72 | $16.20 | $14.49 | $15.92 | 0 |
| May 25, 2009 – May 29, 2009 | $15.83 | $16.80 | $15.57 | $16.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.83 | $17.77 | $16.83 | $17.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.51 | $18.08 | $17.17 | $17.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.52 | $18.13 | $17.40 | $17.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.84 | $18.00 | $17.28 | $17.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.66 | $17.79 | $17.19 | $17.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.14 | $17.39 | $16.66 | $16.79 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.88 | $18.69 | $16.63 | $18.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.66 | $20.22 | $18.58 | $19.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.73 | $20.20 | $18.21 | $19.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.90 | $20.31 | $19.41 | $20.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.00 | $20.12 | $19.62 | $19.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.60 | $20.30 | $19.59 | $20.08 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.08 | $20.61 | $19.97 | $20.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.13 | $20.38 | $19.61 | $20.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.37 | $20.68 | $19.76 | $20.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.42 | $21.53 | $20.42 | $21.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.12 | $21.75 | $20.91 | $20.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.06 | $22.20 | $20.75 | $21.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.42 | $23.05 | $21.24 | $22.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.75 | $23.74 | $22.52 | $23.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.70 | $24.02 | $23.50 | $23.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.83 | $23.97 | $22.73 | $23.01 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.02 | $24.59 | $22.79 | $24.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.63 | $25.39 | $24.49 | $24.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.83 | $25.27 | $23.11 | $23.32 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.53 | $24.66 | $23.53 | $23.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.01 | $24.24 | $23.42 | $23.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.83 | $24.08 | $23.23 | $23.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.78 | $24.79 | $23.66 | $24.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.46 | $24.99 | $24.39 | $24.96 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.05 | $25.49 | $24.85 | $25.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.35 | $25.48 | $22.55 | $22.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.86 | $22.89 | $21.69 | $21.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.78 | $21.98 | $21.21 | $21.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.42 | $21.93 | $20.80 | $20.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.90 | $21.69 | $20.60 | $21.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.07 | $21.38 | $20.69 | $20.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.93 | $20.96 | $20.27 | $20.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.43 | $20.46 | $19.87 | $20.02 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.10 | $20.53 | $19.89 | $20.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.41 | $21.58 | $20.40 | $21.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.06 | $21.94 | $20.74 | $21.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.47 | $21.91 | $21.03 | $21.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.33 | $22.89 | $21.21 | $21.34 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.40 | $21.40 | $20.06 | $20.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.15 | $21.72 | $20.15 | $21.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.38 | $21.53 | $20.91 | $21.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.41 | $21.52 | $20.00 | $20.02 | 0 |
| May 3, 2010 – May 7, 2010 | $20.01 | $20.81 | $18.80 | $18.93 | 0 |
| May 10, 2010 – May 14, 2010 | $19.68 | $20.18 | $19.21 | $19.47 | 0 |
| May 17, 2010 – May 21, 2010 | $19.47 | $20.15 | $18.81 | $19.66 | 0 |
| May 24, 2010 – May 28, 2010 | $19.58 | $19.94 | $18.79 | $19.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.63 | $19.83 | $19.05 | $19.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.10 | $19.49 | $18.57 | $19.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.61 | $20.06 | $19.38 | $19.93 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.04 | $20.04 | $17.73 | $18.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.10 | $18.15 | $16.66 | $16.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.19 | $17.62 | $16.85 | $17.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.52 | $17.98 | $17.27 | $17.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.37 | $18.58 | $17.06 | $18.56 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.61 | $18.97 | $16.19 | $17.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.81 | $18.09 | $17.65 | $18.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.14 | $18.35 | $17.35 | $17.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.34 | $17.86 | $17.26 | $17.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.77 | $17.96 | $17.23 | $17.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.90 | $18.61 | $17.51 | $18.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.42 | $18.73 | $18.17 | $18.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.82 | $19.33 | $18.76 | $19.09 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.18 | $19.43 | $18.82 | $19.39 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.42 | $20.37 | $19.25 | $19.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.68 | $19.77 | $19.27 | $19.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.76 | $20.02 | $17.64 | $18.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.27 | $18.43 | $17.84 | $18.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.51 | $18.76 | $18.15 | $18.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.32 | $18.91 | $18.12 | $18.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.82 | $19.41 | $18.82 | $19.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.34 | $19.38 | $18.78 | $19.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.15 | $19.53 | $18.89 | $19.46 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.32 | $20.08 | $19.03 | $20.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.96 | $20.73 | $19.54 | $20.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.69 | $21.03 | $20.33 | $20.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.06 | $21.58 | $20.81 | $21.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.43 | $21.93 | $21.38 | $21.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.79 | $22.38 | $21.34 | $22.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.13 | $22.47 | $21.95 | $22.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.07 | $22.83 | $21.77 | $21.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.86 | $22.44 | $21.76 | $21.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.90 | $22.84 | $21.87 | $22.77 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.82 | $23.18 | $22.66 | $23.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.16 | $23.41 | $23.00 | $23.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.98 | $23.23 | $21.76 | $22.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.54 | $22.87 | $22.19 | $22.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.62 | $22.83 | $21.91 | $22.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.94 | $22.09 | $21.34 | $21.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.95 | $22.49 | $21.79 | $22.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.40 | $23.85 | $21.96 | $23.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.54 | $24.58 | $23.16 | $24.56 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.55 | $24.70 | $23.86 | $24.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.17 | $24.50 | $23.79 | $24.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.31 | $25.15 | $24.15 | $24.94 | 0 |
| May 2, 2011 – May 6, 2011 | $25.03 | $25.09 | $24.18 | $24.19 | 0 |
| May 9, 2011 – May 13, 2011 | $24.19 | $25.05 | $24.08 | $24.59 | 0 |
| May 16, 2011 – May 20, 2011 | $24.46 | $25.15 | $24.20 | $24.73 | 0 |
| May 23, 2011 – May 27, 2011 | $24.42 | $24.48 | $23.57 | $24.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.50 | $24.58 | $23.43 | $23.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.39 | $23.91 | $23.00 | $23.05 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.15 | $23.41 | $22.69 | $23.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.99 | $23.73 | $22.97 | $23.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.09 | $24.10 | $22.91 | $24.07 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.10 | $24.52 | $23.77 | $24.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.21 | $24.32 | $23.71 | $24.04 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.94 | $24.73 | $22.05 | $22.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.57 | $23.02 | $21.92 | $22.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.46 | $22.54 | $20.41 | $20.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.55 | $21.26 | $19.43 | $20.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.20 | $21.34 | $19.24 | $19.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.67 | $20.76 | $19.49 | $20.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.00 | $21.76 | $20.54 | $20.54 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.93 | $20.99 | $19.81 | $19.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.76 | $20.78 | $19.60 | $20.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.42 | $20.79 | $18.56 | $18.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.87 | $19.73 | $18.23 | $18.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.94 | $21.01 | $17.95 | $19.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.24 | $21.04 | $19.85 | $20.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.70 | $21.02 | $19.91 | $20.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.82 | $22.37 | $20.34 | $21.97 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.67 | $22.13 | $20.91 | $21.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.94 | $22.11 | $21.11 | $21.98 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.77 | $21.81 | $20.33 | $20.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.12 | $20.20 | $19.29 | $19.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.91 | $21.21 | $19.47 | $21.17 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.48 | $21.52 | $20.70 | $21.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.91 | $21.20 | $20.51 | $20.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.88 | $22.06 | $20.53 | $22.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.10 | $22.34 | $21.93 | $22.24 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.82 | $22.82 | $21.22 | $21.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.87 | $22.95 | $21.81 | $22.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.19 | $23.07 | $22.18 | $22.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.67 | $23.80 | $22.25 | $23.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.34 | $23.86 | $23.20 | $23.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.67 | $24.41 | $23.57 | $24.16 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.31 | $24.59 | $24.00 | $24.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.49 | $24.65 | $24.10 | $24.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.25 | $24.68 | $23.95 | $24.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.08 | $24.49 | $23.76 | $24.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.44 | $24.91 | $24.33 | $24.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.81 | $24.95 | $24.27 | $24.71 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.89 | $25.32 | $21.17 | $22.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.39 | $22.23 | $20.96 | $21.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.07 | $21.39 | $20.77 | $21.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.15 | $21.48 | $20.87 | $21.35 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.15 | $21.99 | $20.72 | $21.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.90 | $22.09 | $20.52 | $21.11 | 0 |
| May 7, 2012 – May 11, 2012 | $21.12 | $21.17 | $20.22 | $20.38 | 0 |
| May 14, 2012 – May 18, 2012 | $20.24 | $20.33 | $19.34 | $19.38 | 0 |
| May 21, 2012 – May 25, 2012 | $19.38 | $20.12 | $19.35 | $20.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.25 | $20.38 | $19.42 | $19.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.45 | $20.15 | $19.22 | $19.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.10 | $20.14 | $18.92 | $19.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.26 | $19.90 | $19.06 | $19.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.12 | $20.33 | $18.75 | $20.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.40 | $20.78 | $20.16 | $20.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.47 | $20.76 | $19.93 | $20.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.76 | $21.18 | $20.36 | $20.36 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.03 | $21.18 | $19.59 | $20.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.74 | $20.93 | $19.56 | $20.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.02 | $20.56 | $19.87 | $20.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.89 | $19.98 | $19.20 | $19.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.24 | $19.27 | $18.49 | $19.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.22 | $19.61 | $19.14 | $19.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.55 | $19.97 | $19.29 | $19.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.69 | $20.54 | $19.63 | $20.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.40 | $20.78 | $20.23 | $20.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.62 | $20.87 | $19.43 | $19.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.77 | $20.77 | $19.36 | $20.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.56 | $20.57 | $19.94 | $20.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.27 | $20.66 | $20.16 | $20.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.40 | $20.45 | $19.97 | $20.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.12 | $20.78 | $19.76 | $20.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.38 | $20.51 | $19.26 | $19.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.54 | $19.92 | $19.34 | $19.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.85 | $20.35 | $19.72 | $20.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.27 | $20.81 | $20.24 | $20.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.73 | $21.07 | $20.23 | $20.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.68 | $21.31 | $20.21 | $20.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.80 | $21.54 | $20.80 | $21.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.06 | $21.21 | $20.82 | $20.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.86 | $22.25 | $20.86 | $22.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.10 | $23.59 | $21.43 | $23.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.12 | $23.86 | $22.86 | $23.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.50 | $23.62 | $23.25 | $23.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.47 | $23.56 | $22.98 | $23.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.05 | $23.56 | $22.92 | $23.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.42 | $23.73 | $23.05 | $23.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.61 | $24.10 | $22.81 | $23.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.48 | $23.48 | $22.34 | $22.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.54 | $22.99 | $22.11 | $22.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.28 | $23.10 | $22.22 | $22.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.30 | $22.86 | $22.06 | $22.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.87 | $23.42 | $22.74 | $23.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.40 | $23.47 | $20.58 | $20.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.88 | $21.83 | $20.85 | $21.42 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.28 | $21.33 | $20.83 | $21.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.09 | $21.71 | $20.88 | $21.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.63 | $22.35 | $21.30 | $22.06 | 0 |
| May 6, 2013 – May 10, 2013 | $22.07 | $22.31 | $21.95 | $22.00 | 0 |
| May 13, 2013 – May 17, 2013 | $22.01 | $22.44 | $21.76 | $22.30 | 0 |
| May 20, 2013 – May 24, 2013 | $22.22 | $22.48 | $21.87 | $22.17 | 0 |
| May 27, 2013 – May 31, 2013 | $22.35 | $23.02 | $22.02 | $22.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.56 | $22.75 | $22.00 | $22.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.27 | $22.94 | $22.13 | $22.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.82 | $23.03 | $21.54 | $21.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.48 | $22.17 | $21.10 | $21.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.89 | $22.18 | $21.74 | $22.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.23 | $22.83 | $22.22 | $22.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.59 | $22.87 | $22.45 | $22.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.78 | $23.42 | $21.16 | $21.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.67 | $23.04 | $21.36 | $22.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.64 | $22.83 | $22.39 | $22.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.40 | $22.65 | $22.04 | $22.59 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.56 | $23.08 | $22.38 | $23.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.07 | $23.24 | $22.39 | $22.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.63 | $22.85 | $22.30 | $22.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.84 | $23.50 | $22.84 | $23.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.44 | $23.75 | $23.35 | $23.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.54 | $23.90 | $23.26 | $23.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.71 | $27.03 | $23.60 | $26.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.35 | $26.56 | $25.06 | $26.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.85 | $26.79 | $25.77 | $26.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.81 | $28.14 | $26.75 | $28.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.15 | $28.39 | $27.86 | $28.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.26 | $28.65 | $27.93 | $28.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.55 | $29.92 | $28.45 | $29.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.09 | $30.34 | $29.55 | $29.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.79 | $30.09 | $29.50 | $29.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.73 | $29.93 | $29.25 | $29.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.88 | $30.06 | $29.47 | $29.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.71 | $29.94 | $28.83 | $29.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.91 | $30.22 | $29.71 | $30.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.05 | $31.54 | $30.03 | $31.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.55 | $32.29 | $30.21 | $32.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.38 | $33.11 | $32.29 | $32.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.86 | $32.97 | $31.40 | $31.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.89 | $32.20 | $31.06 | $31.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.07 | $31.22 | $29.73 | $31.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.01 | $31.72 | $30.97 | $31.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.65 | $32.46 | $31.30 | $32.37 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.36 | $33.35 | $32.10 | $33.14 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.64 | $34.31 | $32.77 | $34.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.24 | $34.79 | $33.32 | $33.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.57 | $34.60 | $33.48 | $34.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.25 | $34.53 | $32.01 | $33.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.31 | $34.28 | $32.01 | $32.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.96 | $32.15 | $30.54 | $31.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.16 | $32.17 | $30.72 | $31.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.99 | $32.17 | $30.95 | $30.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.12 | $31.87 | $30.46 | $31.40 | 0 |
| May 5, 2014 – May 9, 2014 | $31.21 | $32.63 | $30.97 | $32.35 | 0 |
| May 12, 2014 – May 16, 2014 | $32.33 | $32.84 | $31.39 | $31.97 | 0 |
| May 19, 2014 – May 23, 2014 | $31.99 | $32.60 | $31.67 | $32.51 | 0 |
| May 26, 2014 – May 30, 2014 | $32.71 | $33.11 | $32.29 | $32.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.30 | $33.12 | $32.29 | $33.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.04 | $33.82 | $32.98 | $33.71 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.68 | $33.75 | $32.91 | $33.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.60 | $34.28 | $33.39 | $34.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.15 | $35.06 | $33.90 | $34.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.19 | $34.73 | $34.09 | $34.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.66 | $35.09 | $33.56 | $34.29 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.21 | $34.97 | $33.68 | $33.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.84 | $33.98 | $32.31 | $32.65 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.71 | $32.75 | $31.73 | $32.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.64 | $33.77 | $32.48 | $33.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.65 | $34.17 | $33.49 | $34.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.21 | $34.37 | $33.83 | $34.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.27 | $34.77 | $33.79 | $34.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.14 | $34.23 | $33.25 | $33.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.50 | $34.10 | $33.02 | $33.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.39 | $33.86 | $32.40 | $33.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.94 | $36.15 | $32.34 | $35.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.18 | $36.80 | $34.33 | $34.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.40 | $34.62 | $33.18 | $34.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.01 | $37.07 | $34.01 | $37.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.92 | $38.14 | $36.58 | $37.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.94 | $39.47 | $37.71 | $39.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.11 | $39.76 | $38.91 | $39.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.10 | $39.86 | $38.81 | $39.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.69 | $40.88 | $39.44 | $40.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.49 | $40.50 | $39.19 | $39.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.69 | $40.08 | $37.32 | $37.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.51 | $38.43 | $36.37 | $38.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.33 | $38.93 | $38.28 | $38.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.44 | $38.75 | $37.74 | $38.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.88 | $40.69 | $36.65 | $40.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.51 | $41.40 | $39.39 | $41.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.43 | $41.87 | $40.34 | $41.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.48 | $41.90 | $40.94 | $41.17 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.30 | $42.87 | $40.68 | $42.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.42 | $43.65 | $42.09 | $43.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.26 | $43.75 | $42.91 | $43.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.72 | $43.84 | $43.23 | $43.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.33 | $43.79 | $42.51 | $42.69 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.76 | $42.92 | $41.34 | $42.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.24 | $44.31 | $42.14 | $43.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.41 | $43.64 | $41.62 | $42.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.49 | $43.67 | $42.39 | $43.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.02 | $47.13 | $42.89 | $47.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.04 | $47.56 | $46.06 | $47.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.29 | $48.31 | $47.12 | $48.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.03 | $48.24 | $47.14 | $47.66 | 0 |
| May 4, 2015 – May 8, 2015 | $47.67 | $48.37 | $47.27 | $48.04 | 0 |
| May 11, 2015 – May 15, 2015 | $48.10 | $49.74 | $47.55 | $49.14 | 0 |
| May 18, 2015 – May 22, 2015 | $49.02 | $50.02 | $48.84 | $49.57 | 0 |
| May 25, 2015 – May 29, 2015 | $49.39 | $49.53 | $48.84 | $49.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.38 | $50.50 | $48.91 | $49.84 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.88 | $50.36 | $48.95 | $49.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.13 | $50.78 | $48.71 | $50.08 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.45 | $50.85 | $49.62 | $49.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.11 | $49.93 | $48.46 | $49.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $48.92 | $50.11 | $48.61 | $49.97 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.28 | $51.03 | $49.63 | $50.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.35 | $51.44 | $49.00 | $49.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.89 | $53.92 | $48.16 | $52.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.87 | $54.02 | $52.58 | $53.17 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.53 | $55.32 | $52.82 | $55.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $54.87 | $55.94 | $52.79 | $52.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.15 | $53.51 | $47.83 | $53.06 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $52.85 | $53.07 | $50.97 | $52.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $53.07 | $54.16 | $52.39 | $53.81 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $53.80 | $54.66 | $52.96 | $53.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.15 | $55.68 | $54.01 | $54.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $54.41 | $55.88 | $52.59 | $55.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.60 | $62.81 | $54.01 | $62.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.69 | $63.84 | $59.40 | $61.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $61.53 | $63.66 | $61.15 | $63.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $63.28 | $65.75 | $61.01 | $64.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.27 | $65.98 | $63.09 | $65.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.38 | $66.05 | $64.23 | $65.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $64.87 | $67.87 | $64.33 | $67.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $67.35 | $68.80 | $67.33 | $68.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.45 | $68.77 | $65.09 | $66.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $66.47 | $70.43 | $65.11 | $65.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $65.88 | $67.81 | $59.44 | $60.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $60.39 | $62.08 | $59.18 | $61.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.63 | $62.94 | $60.70 | $60.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.93 | $60.46 | $56.64 | $56.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.87 | $57.54 | $52.44 | $53.88 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.40 | $55.71 | $51.70 | $55.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $55.48 | $55.84 | $52.41 | $55.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $55.18 | $56.65 | $52.44 | $52.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.72 | $53.66 | $48.40 | $53.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.07 | $56.24 | $53.45 | $55.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $56.28 | $59.45 | $56.28 | $58.13 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $57.93 | $59.91 | $57.30 | $59.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $59.39 | $59.45 | $55.28 | $56.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $56.53 | $56.83 | $54.84 | $56.01 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.04 | $57.05 | $55.25 | $56.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.80 | $61.87 | $56.20 | $61.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.67 | $68.82 | $60.59 | $68.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $68.81 | $71.90 | $67.26 | $71.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $71.54 | $73.17 | $68.83 | $69.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $69.85 | $71.67 | $67.64 | $68.12 | 0 |
| May 2, 2016 – May 6, 2016 | $68.67 | $69.27 | $67.68 | $68.76 | 0 |
| May 9, 2016 – May 13, 2016 | $68.48 | $70.91 | $67.98 | $70.08 | 0 |
| May 16, 2016 – May 20, 2016 | $69.93 | $71.38 | $68.79 | $70.75 | 0 |
| May 23, 2016 – May 27, 2016 | $70.72 | $73.01 | $70.10 | $72.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $73.03 | $74.49 | $71.37 | $71.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $72.17 | $73.11 | $70.37 | $70.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $69.85 | $70.46 | $68.85 | $69.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.81 | $71.69 | $66.26 | $66.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.50 | $68.19 | $63.28 | $67.72 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $67.30 | $69.51 | $66.77 | $69.42 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $69.68 | $72.97 | $69.68 | $72.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $72.26 | $73.78 | $71.92 | $73.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $73.31 | $75.45 | $70.23 | $70.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $70.50 | $70.91 | $66.81 | $70.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $70.41 | $71.69 | $69.60 | $70.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.50 | $70.83 | $69.37 | $70.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $70.51 | $73.03 | $70.28 | $71.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $71.85 | $73.57 | $70.98 | $72.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.03 | $72.57 | $69.50 | $69.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $68.86 | $72.10 | $68.41 | $70.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.80 | $72.59 | $69.94 | $71.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $70.74 | $72.82 | $70.52 | $72.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $72.12 | $74.81 | $70.98 | $71.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $71.90 | $72.77 | $68.10 | $68.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $68.76 | $70.51 | $68.47 | $68.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $69.33 | $70.58 | $68.32 | $68.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $68.82 | $69.08 | $66.28 | $66.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $68.05 | $69.47 | $65.53 | $65.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.85 | $66.89 | $61.02 | $66.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.98 | $68.21 | $66.81 | $68.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $68.12 | $68.31 | $62.24 | $64.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.71 | $68.21 | $64.71 | $68.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.71 | $68.57 | $66.07 | $66.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.54 | $67.71 | $65.87 | $66.38 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $66.55 | $66.89 | $65.13 | $65.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.08 | $70.45 | $65.19 | $70.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.03 | $76.37 | $72.44 | $73.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $73.04 | $75.39 | $72.88 | $74.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $74.47 | $75.10 | $72.44 | $73.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $72.80 | $74.87 | $71.65 | $74.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.70 | $75.33 | $73.29 | $74.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $74.44 | $74.88 | $72.60 | $73.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $73.69 | $74.88 | $73.07 | $74.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $74.80 | $76.48 | $73.72 | $76.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $75.88 | $77.01 | $74.40 | $74.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $74.64 | $75.80 | $73.79 | $75.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $75.57 | $75.57 | $73.81 | $74.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $73.38 | $77.08 | $73.01 | $76.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $76.35 | $76.42 | $73.17 | $73.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.46 | $74.01 | $72.21 | $73.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $73.31 | $77.15 | $73.31 | $76.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $77.02 | $77.78 | $76.28 | $77.20 | 0 |
| May 1, 2017 – May 5, 2017 | $77.34 | $81.79 | $75.55 | $81.27 | 0 |
| May 8, 2017 – May 12, 2017 | $81.53 | $83.38 | $81.32 | $82.85 | 0 |
| May 15, 2017 – May 19, 2017 | $82.84 | $85.27 | $82.79 | $85.02 | 0 |
| May 22, 2017 – May 26, 2017 | $85.28 | $87.86 | $85.18 | $86.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $86.70 | $88.11 | $86.26 | $87.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $87.49 | $88.31 | $83.48 | $84.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $83.74 | $86.36 | $82.45 | $84.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $84.91 | $86.34 | $84.01 | $86.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $86.25 | $86.87 | $84.44 | $85.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $85.82 | $85.83 | $83.16 | $84.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $83.81 | $86.81 | $82.98 | $86.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $87.01 | $89.08 | $84.44 | $88.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.63 | $90.36 | $88.34 | $89.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $89.66 | $92.54 | $87.66 | $92.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $92.14 | $92.49 | $88.04 | $88.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $88.97 | $89.77 | $88.26 | $88.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $88.49 | $90.61 | $87.88 | $88.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $88.44 | $90.78 | $87.74 | $90.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $89.85 | $90.82 | $89.15 | $89.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $90.27 | $92.69 | $89.45 | $92.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $92.28 | $92.43 | $89.85 | $90.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $90.36 | $90.57 | $87.81 | $89.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $89.93 | $92.38 | $89.74 | $91.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $91.59 | $94.78 | $91.41 | $94.11 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.35 | $94.64 | $90.72 | $91.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $92.10 | $95.96 | $91.78 | $95.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $95.72 | $98.67 | $95.41 | $97.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.02 | $99.02 | $92.47 | $93.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $92.87 | $95.86 | $92.87 | $94.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $94.91 | $97.77 | $94.65 | $97.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $98.03 | $99.09 | $92.86 | $95.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $95.64 | $95.86 | $90.04 | $93.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $93.68 | $95.84 | $93.34 | $95.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $95.93 | $97.67 | $94.30 | $94.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $94.53 | $95.43 | $94.06 | $94.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $95.12 | $98.48 | $93.35 | $97.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.82 | $100.63 | $97.08 | $97.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $97.88 | $102.09 | $97.79 | $102.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $101.79 | $107.00 | $101.34 | $107.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $106.63 | $106.99 | $102.60 | $102.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $102.06 | $103.35 | $93.95 | $98.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $99.07 | $108.51 | $98.62 | $108.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $107.69 | $108.86 | $105.52 | $108.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $108.45 | $109.08 | $103.97 | $107.18 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $106.63 | $111.17 | $105.44 | $110.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $111.15 | $112.38 | $110.03 | $111.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $111.20 | $111.80 | $104.95 | $105.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $106.45 | $108.80 | $102.84 | $105.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $105.30 | $106.41 | $101.45 | $102.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $103.54 | $105.54 | $102.38 | $103.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $104.52 | $106.74 | $104.28 | $105.14 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $105.24 | $106.44 | $101.69 | $104.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $105.47 | $108.19 | $103.01 | $106.62 | 0 |
| May 7, 2018 – May 11, 2018 | $106.80 | $110.26 | $106.80 | $109.72 | 0 |
| May 14, 2018 – May 18, 2018 | $109.84 | $110.02 | $106.73 | $107.48 | 0 |
| May 21, 2018 – May 25, 2018 | $108.00 | $108.34 | $104.35 | $105.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $104.80 | $107.27 | $102.56 | $107.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $107.48 | $111.96 | $106.94 | $110.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $110.86 | $113.09 | $109.66 | $111.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $109.84 | $111.05 | $107.27 | $108.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $107.13 | $107.13 | $102.56 | $105.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $104.56 | $107.00 | $104.07 | $106.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $106.58 | $112.00 | $106.21 | $111.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $111.43 | $111.99 | $109.87 | $110.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $110.38 | $111.88 | $106.87 | $108.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $108.90 | $114.33 | $105.43 | $112.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $112.18 | $112.66 | $109.33 | $109.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $109.74 | $112.36 | $109.29 | $112.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $112.46 | $115.47 | $111.89 | $115.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $115.79 | $118.63 | $115.73 | $117.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $117.52 | $118.85 | $115.93 | $116.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.66 | $122.14 | $116.96 | $121.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $121.29 | $122.07 | $119.23 | $120.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $120.00 | $121.80 | $118.94 | $120.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $121.17 | $121.32 | $113.30 | $115.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $114.96 | $114.96 | $105.36 | $110.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $110.33 | $113.63 | $108.74 | $110.09 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $110.29 | $111.26 | $104.22 | $105.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $106.78 | $111.23 | $100.98 | $108.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $106.47 | $109.31 | $104.68 | $106.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $105.60 | $105.69 | $100.19 | $103.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $103.37 | $103.53 | $94.51 | $97.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $99.02 | $105.96 | $98.60 | $105.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $107.98 | $108.46 | $97.28 | $98.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $97.59 | $100.68 | $95.57 | $96.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $95.60 | $98.62 | $90.56 | $90.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $90.24 | $98.22 | $89.61 | $96.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $97.44 | $98.07 | $93.15 | $97.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $97.33 | $104.82 | $97.32 | $104.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $103.77 | $108.38 | $103.51 | $108.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $107.92 | $107.96 | $103.91 | $107.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $105.78 | $107.86 | $104.61 | $107.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $107.61 | $109.38 | $105.98 | $108.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $109.25 | $116.79 | $108.98 | $116.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $115.69 | $120.89 | $115.69 | $120.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $121.78 | $124.90 | $120.48 | $124.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $124.59 | $124.90 | $121.09 | $123.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $123.34 | $127.14 | $123.32 | $126.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $127.60 | $129.61 | $125.10 | $126.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $126.30 | $129.29 | $124.98 | $129.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $130.32 | $131.76 | $127.69 | $129.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $129.22 | $131.55 | $127.58 | $131.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $131.34 | $132.16 | $130.51 | $132.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $131.72 | $136.96 | $131.36 | $136.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $137.35 | $139.41 | $134.27 | $137.90 | 0 |
| May 6, 2019 – May 10, 2019 | $135.16 | $139.67 | $134.83 | $138.84 | 0 |
| May 13, 2019 – May 17, 2019 | $135.86 | $143.89 | $135.19 | $141.60 | 0 |
| May 20, 2019 – May 24, 2019 | $140.05 | $150.03 | $139.38 | $145.03 | 0 |
| May 27, 2019 – May 31, 2019 | $139.73 | $146.73 | $137.24 | $145.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $145.47 | $152.23 | $139.38 | $152.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $153.45 | $153.88 | $148.79 | $150.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $150.73 | $154.51 | $149.10 | $152.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $152.79 | $152.79 | $148.97 | $151.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $153.65 | $154.97 | $151.41 | $153.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $153.12 | $157.04 | $152.64 | $155.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $156.01 | $159.59 | $155.04 | $155.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $156.25 | $161.54 | $150.78 | $160.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $160.11 | $162.77 | $150.51 | $152.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $150.09 | $152.58 | $142.67 | $151.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $149.87 | $150.69 | $145.27 | $149.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $151.24 | $154.49 | $148.63 | $149.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $150.80 | $158.03 | $149.68 | $156.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $156.02 | $166.31 | $155.76 | $164.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $165.68 | $166.28 | $154.11 | $158.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $157.18 | $162.18 | $151.02 | $152.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $151.66 | $154.31 | $146.94 | $148.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $148.93 | $152.17 | $145.37 | $152.04 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $150.95 | $156.62 | $148.11 | $154.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $154.29 | $157.70 | $150.33 | $151.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $152.32 | $153.47 | $146.08 | $152.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $153.29 | $164.59 | $151.28 | $162.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $163.47 | $163.53 | $155.57 | $160.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $159.81 | $169.72 | $159.51 | $169.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $169.86 | $171.98 | $167.26 | $168.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $170.88 | $172.17 | $169.28 | $171.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $170.78 | $171.15 | $162.96 | $167.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $166.58 | $169.52 | $162.78 | $169.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $170.07 | $175.47 | $168.45 | $173.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $174.14 | $174.26 | $171.55 | $173.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $172.98 | $176.66 | $170.71 | $174.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $174.26 | $182.63 | $173.72 | $180.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $181.31 | $188.65 | $180.85 | $187.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $186.59 | $191.72 | $186.59 | $188.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $184.46 | $190.33 | $183.42 | $184.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $186.24 | $194.36 | $185.76 | $190.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $189.52 | $195.30 | $187.60 | $195.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $194.96 | $198.38 | $192.15 | $193.43 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $187.01 | $191.40 | $165.62 | $174.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $175.12 | $184.84 | $164.52 | $169.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $157.81 | $173.80 | $143.76 | $163.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $142.12 | $146.92 | $110.13 | $112.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $110.55 | $147.66 | $99.99 | $137.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $137.09 | $144.42 | $118.01 | $119.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $128.25 | $147.15 | $124.54 | $143.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $140.98 | $147.20 | $130.74 | $146.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $144.01 | $145.60 | $132.60 | $144.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $146.38 | $164.38 | $146.38 | $153.15 | 0 |
| May 4, 2020 – May 8, 2020 | $151.25 | $173.10 | $149.35 | $165.85 | 0 |
| May 11, 2020 – May 15, 2020 | $164.29 | $165.51 | $149.78 | $160.95 | 0 |
| May 18, 2020 – May 22, 2020 | $167.67 | $175.74 | $165.82 | $167.47 | 0 |
| May 25, 2020 – May 29, 2020 | $172.73 | $173.19 | $163.91 | $170.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $170.25 | $180.68 | $169.77 | $179.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $178.13 | $181.27 | $164.85 | $169.38 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $165.23 | $177.91 | $163.80 | $167.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $167.12 | $170.21 | $154.26 | $154.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $155.42 | $166.32 | $153.57 | $162.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $165.29 | $165.94 | $152.90 | $156.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $157.41 | $163.45 | $150.17 | $163.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $162.30 | $170.22 | $161.07 | $163.73 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $164.32 | $169.02 | $162.74 | $168.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $172.14 | $175.91 | $163.27 | $165.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $165.26 | $166.27 | $160.12 | $163.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $164.10 | $165.60 | $157.77 | $159.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $160.60 | $168.70 | $158.89 | $168.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $169.03 | $175.71 | $160.84 | $163.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $160.23 | $165.19 | $156.28 | $157.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $159.98 | $174.72 | $159.57 | $170.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $167.28 | $171.27 | $161.91 | $166.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $168.52 | $173.39 | $166.36 | $169.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $172.15 | $175.54 | $165.72 | $174.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $175.18 | $175.62 | $164.60 | $168.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $168.32 | $168.94 | $162.33 | $168.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $165.75 | $165.75 | $145.60 | $149.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $151.84 | $167.23 | $150.55 | $165.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $179.94 | $189.63 | $172.65 | $178.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $180.42 | $184.45 | $175.20 | $181.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $182.83 | $189.00 | $179.96 | $187.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $186.15 | $190.00 | $181.63 | $189.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $188.85 | $190.24 | $181.87 | $182.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $183.56 | $187.70 | $181.67 | $186.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $193.81 | $199.29 | $187.15 | $195.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $196.27 | $205.04 | $196.18 | $204.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $204.45 | $204.86 | $193.96 | $196.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $193.90 | $195.29 | $179.83 | $181.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $182.89 | $184.05 | $176.89 | $178.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $177.65 | $179.38 | $166.91 | $167.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $169.69 | $190.87 | $169.69 | $188.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $192.26 | $196.63 | $185.65 | $187.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $188.28 | $188.60 | $181.16 | $184.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.83 | $195.70 | $181.65 | $188.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $191.23 | $195.19 | $183.13 | $188.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $189.32 | $204.72 | $188.61 | $204.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $203.82 | $205.98 | $194.61 | $195.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $194.71 | $199.31 | $189.98 | $199.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $197.99 | $198.13 | $191.70 | $197.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $199.13 | $203.16 | $196.70 | $202.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $202.93 | $209.56 | $202.17 | $207.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $206.90 | $209.07 | $201.82 | $206.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $207.10 | $210.09 | $203.48 | $204.21 | 0 |
| May 3, 2021 – May 7, 2021 | $205.30 | $206.22 | $187.84 | $191.63 | 0 |
| May 10, 2021 – May 14, 2021 | $191.96 | $192.18 | $181.83 | $189.27 | 0 |
| May 17, 2021 – May 21, 2021 | $187.78 | $188.54 | $181.68 | $184.20 | 0 |
| May 24, 2021 – May 28, 2021 | $185.66 | $186.68 | $182.86 | $184.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $185.90 | $188.15 | $182.91 | $184.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $185.08 | $185.65 | $181.45 | $184.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $184.29 | $187.05 | $181.55 | $181.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $182.63 | $185.55 | $181.20 | $183.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $183.77 | $184.57 | $177.92 | $184.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $183.77 | $184.76 | $178.67 | $181.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $180.29 | $187.51 | $179.36 | $185.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $183.05 | $185.06 | $175.61 | $183.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $183.18 | $186.06 | $181.13 | $184.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $184.83 | $186.09 | $156.24 | $167.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $167.89 | $168.91 | $158.25 | $163.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $162.32 | $162.64 | $154.50 | $155.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $156.84 | $160.13 | $152.98 | $156.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $156.94 | $158.19 | $149.51 | $150.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $151.00 | $167.62 | $150.02 | $158.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $159.53 | $160.24 | $153.36 | $154.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $151.85 | $157.55 | $149.27 | $154.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $154.11 | $157.20 | $148.00 | $152.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $152.25 | $154.93 | $146.93 | $152.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $152.05 | $153.23 | $141.83 | $153.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $151.91 | $155.50 | $149.23 | $150.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $150.93 | $152.05 | $135.20 | $136.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $136.86 | $139.21 | $122.67 | $130.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $130.52 | $131.03 | $122.01 | $125.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $126.82 | $127.25 | $116.91 | $120.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $120.22 | $121.55 | $114.68 | $117.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $119.01 | $119.51 | $111.36 | $114.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $115.69 | $126.38 | $114.83 | $119.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $119.75 | $124.24 | $117.81 | $122.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.60 | $130.34 | $116.63 | $129.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $129.16 | $131.68 | $125.81 | $129.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $129.71 | $146.94 | $129.58 | $143.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $144.09 | $145.06 | $137.00 | $143.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $142.91 | $144.31 | $134.39 | $134.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $131.88 | $140.80 | $128.83 | $140.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $138.93 | $146.18 | $136.08 | $139.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $139.90 | $146.21 | $134.08 | $140.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $140.21 | $141.94 | $129.30 | $130.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $129.29 | $132.28 | $122.80 | $131.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $128.98 | $130.65 | $119.85 | $122.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.05 | $123.40 | $115.62 | $121.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.15 | $129.42 | $120.79 | $129.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $129.25 | $132.51 | $127.58 | $130.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $130.29 | $135.55 | $127.74 | $133.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $133.85 | $135.57 | $126.83 | $129.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $128.30 | $135.96 | $127.80 | $134.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $134.03 | $140.47 | $128.39 | $128.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $127.98 | $137.79 | $124.82 | $131.16 | 0 |
| May 2, 2022 – May 6, 2022 | $127.70 | $128.54 | $113.71 | $115.86 | 0 |
| May 9, 2022 – May 13, 2022 | $113.85 | $118.59 | $109.92 | $117.01 | 0 |
| May 16, 2022 – May 20, 2022 | $115.99 | $118.76 | $112.58 | $116.91 | 0 |
| May 23, 2022 – May 27, 2022 | $118.66 | $126.65 | $115.22 | $126.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $125.48 | $126.33 | $120.98 | $124.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $126.19 | $126.35 | $112.09 | $112.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.45 | $110.39 | $101.23 | $105.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $107.78 | $114.60 | $105.00 | $114.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $113.42 | $114.94 | $103.84 | $106.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $104.97 | $109.94 | $103.36 | $108.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.44 | $111.91 | $104.24 | $110.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $111.37 | $116.71 | $107.93 | $113.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $115.02 | $118.35 | $112.91 | $117.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $118.49 | $126.14 | $116.12 | $122.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $123.92 | $130.64 | $123.48 | $129.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $128.39 | $131.32 | $126.74 | $127.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $125.22 | $126.44 | $119.92 | $120.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.78 | $121.91 | $116.52 | $119.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $120.07 | $127.83 | $118.18 | $127.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $128.22 | $131.09 | $123.00 | $125.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $124.30 | $125.00 | $107.53 | $110.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $110.23 | $111.64 | $102.88 | $103.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.13 | $113.22 | $104.08 | $107.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $107.84 | $109.18 | $100.18 | $105.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $108.36 | $111.00 | $106.53 | $109.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $110.36 | $120.72 | $108.95 | $120.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $119.19 | $119.35 | $90.34 | $93.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $94.58 | $101.15 | $91.75 | $100.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.12 | $101.90 | $92.67 | $94.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $93.78 | $98.45 | $91.01 | $97.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.43 | $101.26 | $94.82 | $99.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $97.87 | $98.85 | $92.47 | $94.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $94.26 | $99.63 | $89.38 | $91.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.85 | $93.51 | $88.92 | $93.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.00 | $96.22 | $92.57 | $95.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $97.05 | $102.15 | $95.43 | $101.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $101.40 | $104.48 | $100.84 | $103.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.75 | $109.33 | $103.20 | $107.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $108.11 | $110.56 | $104.85 | $108.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $107.45 | $114.79 | $105.97 | $108.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.59 | $114.46 | $106.63 | $113.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $112.61 | $114.59 | $109.08 | $112.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $110.75 | $111.24 | $106.93 | $108.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $109.23 | $110.11 | $105.96 | $108.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $108.86 | $110.28 | $95.98 | $96.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $94.68 | $98.05 | $90.64 | $95.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $95.83 | $99.92 | $92.53 | $95.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $96.89 | $102.23 | $94.96 | $101.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.53 | $102.50 | $98.77 | $101.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $100.82 | $104.85 | $99.57 | $103.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $103.83 | $106.86 | $103.54 | $105.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.39 | $109.27 | $100.70 | $108.89 | 0 |
| May 1, 2023 – May 5, 2023 | $104.80 | $105.73 | $94.05 | $101.23 | 0 |
| May 8, 2023 – May 12, 2023 | $101.70 | $104.12 | $97.94 | $99.12 | 0 |
| May 15, 2023 – May 19, 2023 | $99.09 | $101.05 | $96.88 | $98.50 | 0 |
| May 22, 2023 – May 26, 2023 | $98.49 | $101.08 | $94.25 | $96.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.56 | $97.79 | $92.53 | $96.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.09 | $99.02 | $93.80 | $96.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $96.51 | $99.59 | $96.18 | $97.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.11 | $98.80 | $94.97 | $95.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $95.03 | $96.35 | $92.13 | $95.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $97.61 | $103.71 | $96.64 | $102.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $102.73 | $109.09 | $102.34 | $108.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $108.07 | $111.08 | $106.32 | $107.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $106.94 | $109.77 | $104.41 | $105.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $106.06 | $120.82 | $105.58 | $118.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $119.22 | $125.50 | $116.99 | $122.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $122.04 | $123.04 | $118.78 | $120.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $120.23 | $120.97 | $115.82 | $117.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $118.33 | $125.62 | $118.15 | $125.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $124.53 | $124.53 | $121.51 | $121.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $121.94 | $122.94 | $120.07 | $120.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $119.17 | $120.72 | $115.25 | $115.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $114.49 | $116.24 | $111.36 | $111.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $112.59 | $113.68 | $107.57 | $111.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $109.73 | $113.08 | $109.01 | $109.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $110.90 | $113.84 | $107.48 | $107.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $107.13 | $108.37 | $99.09 | $99.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $101.08 | $111.22 | $98.95 | $110.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $110.20 | $110.47 | $103.68 | $105.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $105.28 | $111.58 | $104.88 | $108.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.52 | $110.43 | $108.44 | $109.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $108.85 | $116.47 | $108.59 | $116.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $115.48 | $117.50 | $113.39 | $116.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $116.98 | $134.25 | $116.98 | $124.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $124.81 | $125.09 | $120.87 | $123.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $122.80 | $124.92 | $122.54 | $123.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $122.72 | $124.84 | $121.47 | $123.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $125.33 | $130.99 | $124.63 | $126.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $125.77 | $126.56 | $122.65 | $125.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $127.73 | $130.90 | $125.43 | $130.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $129.48 | $133.89 | $128.09 | $132.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $131.40 | $133.88 | $129.94 | $132.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $132.24 | $137.85 | $127.76 | $130.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $128.27 | $131.32 | $126.93 | $129.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $128.64 | $130.81 | $125.96 | $126.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $126.47 | $127.07 | $124.05 | $126.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $125.97 | $136.49 | $125.89 | $126.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.57 | $132.03 | $125.92 | $128.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $128.54 | $132.83 | $124.99 | $130.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $130.10 | $130.18 | $121.58 | $122.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $123.60 | $126.01 | $119.70 | $120.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $122.92 | $123.22 | $118.39 | $118.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $119.82 | $124.37 | $118.70 | $121.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $121.62 | $122.80 | $105.36 | $108.49 | 0 |
| May 6, 2024 – May 10, 2024 | $108.76 | $109.41 | $106.34 | $106.41 | 0 |
| May 13, 2024 – May 17, 2024 | $107.29 | $108.24 | $105.42 | $106.34 | 0 |
| May 20, 2024 – May 24, 2024 | $106.30 | $106.31 | $99.97 | $100.10 | 0 |
| May 27, 2024 – May 31, 2024 | $100.15 | $100.47 | $96.65 | $99.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.77 | $99.46 | $94.31 | $95.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $94.63 | $95.30 | $90.30 | $91.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $91.41 | $93.77 | $89.47 | $92.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.83 | $95.33 | $91.60 | $94.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.75 | $96.34 | $92.86 | $93.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.92 | $96.24 | $91.56 | $95.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.72 | $102.73 | $95.38 | $98.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $99.00 | $99.30 | $95.91 | $98.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.95 | $100.56 | $91.81 | $93.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.84 | $102.10 | $89.87 | $99.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $99.70 | $107.14 | $97.87 | $106.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $106.84 | $108.48 | $105.49 | $107.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.57 | $109.52 | $105.14 | $108.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $107.52 | $108.76 | $105.18 | $105.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $106.22 | $108.89 | $103.52 | $108.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $108.51 | $111.66 | $107.44 | $108.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $108.90 | $115.48 | $93.99 | $98.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $98.12 | $100.42 | $94.54 | $96.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.65 | $98.88 | $94.25 | $98.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $98.45 | $101.81 | $97.81 | $100.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $98.96 | $100.26 | $96.66 | $97.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $97.66 | $103.62 | $94.57 | $102.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.72 | $112.87 | $102.56 | $108.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.90 | $115.57 | $109.66 | $113.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $112.92 | $115.24 | $111.61 | $114.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $115.95 | $117.48 | $114.62 | $116.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $116.85 | $116.85 | $112.83 | $115.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $115.52 | $116.37 | $111.90 | $112.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $111.68 | $113.96 | $107.34 | $109.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.84 | $112.03 | $107.52 | $110.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $109.25 | $111.35 | $107.56 | $110.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $111.04 | $113.02 | $103.05 | $103.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $103.35 | $109.08 | $103.16 | $106.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $107.04 | $107.62 | $105.29 | $106.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $106.99 | $112.02 | $106.76 | $110.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $108.55 | $110.37 | $106.69 | $107.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $107.94 | $108.39 | $101.36 | $103.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.65 | $105.25 | $100.78 | $101.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.22 | $103.57 | $99.51 | $103.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $103.41 | $104.06 | $96.03 | $98.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $97.11 | $98.42 | $89.28 | $92.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $92.63 | $96.81 | $92.56 | $95.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $96.50 | $98.93 | $95.40 | $95.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $95.38 | $98.36 | $83.13 | $83.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.44 | $89.49 | $76.57 | $83.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.14 | $85.21 | $67.36 | $68.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.44 | $73.34 | $64.86 | $71.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.91 | $77.90 | $71.43 | $77.57 | 0 |
| May 5, 2025 – May 9, 2025 | $77.48 | $79.71 | $75.76 | $79.19 | 0 |
| May 12, 2025 – May 16, 2025 | $82.18 | $83.62 | $79.91 | $81.03 | 0 |
| May 19, 2025 – May 23, 2025 | $79.82 | $80.57 | $72.79 | $72.89 | 0 |
| May 26, 2025 – May 30, 2025 | $73.79 | $75.44 | $73.29 | $74.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.37 | $76.47 | $72.49 | $75.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.65 | $79.55 | $73.35 | $73.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.73 | $76.46 | $74.10 | $75.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $75.50 | $78.78 | $73.88 | $77.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.26 | $81.86 | $77.73 | $80.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.46 | $80.98 | $77.76 | $77.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $78.81 | $82.74 | $76.59 | $80.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.03 | $85.08 | $79.99 | $84.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $84.25 | $84.98 | $75.60 | $77.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $77.51 | $86.71 | $76.38 | $79.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.57 | $87.87 | $79.54 | $85.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $85.30 | $89.46 | $83.15 | $88.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $88.07 | $88.49 | $86.11 | $87.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.78 | $87.89 | $84.52 | $86.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.07 | $86.69 | $83.71 | $84.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $84.59 | $86.28 | $81.70 | $85.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $85.09 | $87.44 | $83.18 | $83.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.98 | $87.66 | $81.15 | $87.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.01 | $88.68 | $81.97 | $82.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $82.83 | $86.41 | $82.24 | $84.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.97 | $88.11 | $84.66 | $86.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.30 | $87.87 | $76.27 | $76.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.51 | $80.17 | $73.95 | $75.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.97 | $77.69 | $72.53 | $73.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $73.17 | $73.91 | $70.19 | $72.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.15 | $75.68 | $71.54 | $74.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.04 | $80.25 | $73.97 | $78.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.65 | $82.83 | $76.38 | $81.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.62 | $82.78 | $79.61 | $80.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.06 | $81.41 | $79.05 | $79.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.64 | $79.93 | $74.47 | $75.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.54 | $79.33 | $74.33 | $78.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.14 | $79.22 | $73.24 | $73.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.15 | $75.93 | $71.05 | $74.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.88 | $75.21 | $69.72 | $71.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.90 | $72.84 | $66.31 | $72.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.49 | $73.65 | $67.42 | $68.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.39 | $82.12 | $67.64 | $81.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $80.49 | $81.03 | $75.20 | $75.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.97 | $78.76 | $73.97 | $75.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $74.09 | $74.96 | $68.21 | $68.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $69.06 | $72.84 | $66.84 | $68.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.66 | $72.93 | $65.36 | $65.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.98 | $68.22 | $62.47 | $63.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.51 | $67.44 | $62.21 | $65.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.70 | $72.73 | $64.41 | $72.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $71.70 | $74.33 | $66.24 | $67.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $67.29 | $73.18 | $67.09 | $72.08 | 0 |
| May 4, 2026 – May 8, 2026 | $71.96 | $73.91 | $67.70 | $68.93 | 0 |
| May 11, 2026 – May 15, 2026 | $68.47 | $69.52 | $65.87 | $67.32 | 0 |
| May 18, 2026 – May 22, 2026 | $67.17 | $73.72 | $66.51 | $72.98 | 0 |
| May 25, 2026 – May 29, 2026 | $72.95 | $75.37 | $72.01 | $75.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.46 | $75.77 | $63.56 | $66.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.60 | $68.03 | $60.93 | $67.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.18 | $70.50 | $65.81 | $66.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.08 | $69.99 | $63.66 | $69.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.00 | $78.71 | $69.65 | $78.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $78.38 | $79.32 | $71.45 | $76.04 | 0 |
| Jul 13, 2026 – Jul 14, 2026 | $76.77 | $78.03 | $74.69 | $75.89 | 0 |