| Jan 3, 2005 – Jan 7, 2005 | $20.69 | $20.74 | $19.82 | $20.05 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.98 | $20.43 | $19.80 | $20.22 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.23 | $20.61 | $19.83 | $20.21 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.19 | $20.19 | $19.53 | $19.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.92 | $21.16 | $19.49 | $21.06 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.98 | $21.30 | $20.86 | $20.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.94 | $21.00 | $20.43 | $20.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.45 | $20.52 | $19.99 | $20.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.01 | $20.36 | $19.91 | $20.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.20 | $20.27 | $19.61 | $19.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.67 | $19.95 | $19.05 | $19.23 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.23 | $19.28 | $18.93 | $19.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.98 | $19.59 | $18.80 | $19.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.06 | $19.54 | $19.00 | $19.31 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.36 | $19.79 | $18.53 | $18.61 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.00 | $20.30 | $18.80 | $19.86 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.86 | $20.32 | $19.78 | $20.10 | 0 |
| May 2, 2005 – May 6, 2005 | $20.11 | $20.58 | $19.81 | $20.37 | 0 |
| May 9, 2005 – May 13, 2005 | $20.33 | $20.48 | $19.99 | $20.15 | 0 |
| May 16, 2005 – May 20, 2005 | $20.16 | $20.83 | $20.10 | $20.74 | 0 |
| May 23, 2005 – May 27, 2005 | $20.75 | $21.05 | $20.61 | $21.03 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.06 | $21.25 | $20.54 | $20.64 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.64 | $20.77 | $20.32 | $20.67 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.68 | $21.30 | $20.57 | $21.30 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.30 | $21.30 | $20.77 | $20.92 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.93 | $21.21 | $20.66 | $20.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.88 | $21.29 | $20.77 | $21.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.25 | $21.51 | $21.05 | $21.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.25 | $21.62 | $21.10 | $21.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.65 | $23.09 | $21.17 | $22.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.48 | $22.51 | $21.83 | $21.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.89 | $22.11 | $21.74 | $21.88 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.88 | $22.04 | $21.52 | $21.67 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.73 | $21.89 | $21.43 | $21.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.73 | $22.08 | $21.54 | $21.90 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.97 | $22.29 | $21.90 | $22.27 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.20 | $22.27 | $21.52 | $21.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.64 | $21.82 | $20.67 | $21.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.39 | $22.22 | $21.07 | $22.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.22 | $22.33 | $21.83 | $22.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.05 | $22.35 | $21.74 | $22.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.38 | $23.05 | $22.12 | $22.94 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.00 | $23.17 | $21.44 | $22.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.09 | $22.45 | $21.64 | $21.89 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.89 | $22.68 | $21.89 | $22.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.71 | $23.16 | $22.31 | $23.09 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.09 | $23.66 | $22.92 | $23.36 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.42 | $23.86 | $23.02 | $23.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.63 | $23.89 | $23.33 | $23.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.69 | $23.98 | $23.44 | $23.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.82 | $23.83 | $23.41 | $23.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.61 | $23.73 | $23.21 | $23.27 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.27 | $24.34 | $23.00 | $24.21 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.21 | $24.67 | $24.04 | $24.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.91 | $24.06 | $23.70 | $23.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.72 | $24.63 | $23.67 | $24.62 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.54 | $24.93 | $23.54 | $23.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.54 | $23.97 | $23.10 | $23.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.33 | $24.61 | $23.31 | $24.43 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.43 | $24.86 | $24.09 | $24.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.70 | $24.73 | $23.86 | $24.06 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.01 | $24.30 | $23.45 | $23.61 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.68 | $24.63 | $23.46 | $24.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.48 | $24.60 | $24.06 | $24.22 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.17 | $24.33 | $23.69 | $23.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.08 | $24.31 | $23.48 | $23.49 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.49 | $23.70 | $23.34 | $23.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.50 | $24.08 | $23.19 | $23.71 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.71 | $26.03 | $23.13 | $25.89 | 0 |
| May 1, 2006 – May 5, 2006 | $25.85 | $26.20 | $25.10 | $25.85 | 0 |
| May 8, 2006 – May 12, 2006 | $25.86 | $26.02 | $24.80 | $24.84 | 0 |
| May 15, 2006 – May 19, 2006 | $24.84 | $25.37 | $24.33 | $24.77 | 0 |
| May 22, 2006 – May 26, 2006 | $24.77 | $25.91 | $24.62 | $25.87 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.86 | $26.54 | $25.51 | $26.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.32 | $26.42 | $24.79 | $25.31 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.37 | $25.39 | $24.52 | $24.53 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.74 | $24.81 | $24.24 | $24.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.48 | $25.43 | $24.47 | $25.38 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.43 | $25.43 | $24.61 | $24.64 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.68 | $25.01 | $23.62 | $23.93 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.87 | $24.18 | $22.84 | $22.85 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.87 | $26.74 | $22.87 | $26.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.37 | $26.75 | $25.97 | $26.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.43 | $26.57 | $25.84 | $26.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.53 | $27.17 | $26.24 | $26.90 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.67 | $27.26 | $26.50 | $26.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.76 | $27.84 | $26.76 | $27.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.61 | $27.76 | $27.02 | $27.40 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.39 | $28.53 | $27.33 | $28.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.13 | $28.36 | $27.23 | $27.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.34 | $28.17 | $27.34 | $28.15 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.20 | $28.50 | $27.86 | $28.41 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.40 | $28.79 | $28.23 | $28.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.44 | $29.03 | $27.97 | $28.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.91 | $30.56 | $28.83 | $29.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.70 | $29.90 | $29.32 | $29.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.54 | $30.03 | $29.31 | $29.55 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.57 | $30.27 | $29.27 | $30.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.95 | $30.57 | $29.50 | $30.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.19 | $30.29 | $29.56 | $30.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.13 | $30.50 | $30.06 | $30.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.34 | $30.92 | $29.96 | $30.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.02 | $30.43 | $29.76 | $30.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.03 | $30.65 | $30.03 | $30.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.38 | $30.64 | $29.75 | $29.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.85 | $30.56 | $29.52 | $30.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.41 | $30.56 | $30.16 | $30.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.28 | $30.77 | $30.00 | $30.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.30 | $32.76 | $30.07 | $32.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.26 | $32.26 | $31.33 | $31.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.55 | $31.94 | $31.09 | $31.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.75 | $32.55 | $31.38 | $32.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.50 | $33.01 | $31.21 | $31.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.21 | $31.62 | $31.00 | $31.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.30 | $31.70 | $30.47 | $30.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.84 | $31.84 | $30.67 | $31.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.75 | $31.77 | $30.48 | $30.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.67 | $31.31 | $30.57 | $31.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.05 | $31.22 | $30.10 | $30.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.97 | $31.03 | $29.97 | $30.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.73 | $36.28 | $30.63 | $35.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.52 | $35.52 | $34.56 | $35.19 | 0 |
| May 7, 2007 – May 11, 2007 | $35.27 | $35.52 | $34.66 | $35.10 | 0 |
| May 14, 2007 – May 18, 2007 | $35.10 | $35.28 | $33.49 | $33.70 | 0 |
| May 21, 2007 – May 25, 2007 | $33.80 | $34.70 | $33.37 | $33.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.74 | $34.93 | $33.48 | $34.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.68 | $34.86 | $33.71 | $34.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.13 | $34.61 | $33.39 | $34.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.03 | $34.18 | $33.08 | $33.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.12 | $33.78 | $32.21 | $32.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.61 | $33.41 | $32.56 | $33.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.13 | $33.13 | $31.76 | $32.74 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.58 | $32.72 | $32.02 | $32.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.64 | $37.11 | $31.64 | $33.43 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.73 | $34.95 | $33.17 | $33.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.73 | $34.73 | $28.91 | $32.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $33.06 | $34.60 | $29.61 | $30.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.97 | $32.36 | $30.87 | $32.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.18 | $32.26 | $30.67 | $31.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.49 | $31.94 | $30.19 | $30.53 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.66 | $30.82 | $29.66 | $30.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.81 | $32.06 | $29.40 | $31.72 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.93 | $32.29 | $30.71 | $31.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.18 | $33.23 | $31.81 | $32.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.12 | $32.24 | $30.82 | $30.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.03 | $31.07 | $29.64 | $29.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.50 | $33.84 | $29.47 | $32.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.45 | $32.60 | $31.43 | $32.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.87 | $32.87 | $30.70 | $30.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.99 | $31.55 | $30.36 | $30.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $30.50 | $30.83 | $29.57 | $30.58 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.58 | $32.29 | $30.44 | $31.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.28 | $32.11 | $30.75 | $31.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.65 | $31.96 | $30.16 | $30.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.09 | $31.03 | $28.96 | $30.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.13 | $31.67 | $31.05 | $31.27 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.11 | $31.42 | $29.21 | $29.21 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.44 | $29.61 | $27.34 | $27.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.66 | $27.91 | $25.60 | $25.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.65 | $27.68 | $24.62 | $27.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.03 | $33.45 | $26.55 | $33.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.01 | $33.49 | $31.66 | $31.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.91 | $33.71 | $31.50 | $32.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $32.98 | $33.83 | $32.07 | $33.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.33 | $34.67 | $32.52 | $32.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.74 | $32.86 | $31.04 | $31.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.70 | $31.89 | $30.45 | $30.96 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $30.45 | $32.43 | $30.20 | $32.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.21 | $33.31 | $31.61 | $32.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $32.12 | $36.16 | $32.12 | $35.35 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $35.33 | $35.51 | $32.88 | $33.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $32.92 | $36.04 | $32.88 | $35.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.76 | $39.11 | $34.24 | $39.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $39.02 | $39.67 | $38.13 | $38.55 | 0 |
| May 5, 2008 – May 9, 2008 | $38.60 | $39.60 | $37.88 | $38.21 | 0 |
| May 12, 2008 – May 16, 2008 | $38.24 | $40.66 | $37.94 | $39.92 | 0 |
| May 19, 2008 – May 23, 2008 | $40.00 | $40.62 | $38.77 | $39.12 | 0 |
| May 26, 2008 – May 30, 2008 | $39.05 | $40.68 | $38.89 | $40.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $40.35 | $40.77 | $39.13 | $39.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $39.64 | $39.86 | $38.11 | $38.62 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $38.15 | $38.61 | $35.37 | $35.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $36.36 | $36.55 | $33.43 | $33.98 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $33.97 | $34.36 | $32.44 | $32.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $33.30 | $34.19 | $32.66 | $33.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $34.08 | $34.41 | $31.93 | $33.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $33.70 | $38.17 | $32.99 | $36.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $36.84 | $37.84 | $36.27 | $36.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $36.65 | $39.56 | $36.47 | $38.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $39.07 | $39.69 | $37.49 | $39.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.15 | $39.36 | $37.04 | $37.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $37.57 | $38.04 | $36.45 | $37.64 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $38.33 | $39.15 | $37.61 | $38.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $39.59 | $39.59 | $37.06 | $38.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $37.06 | $39.62 | $34.39 | $38.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $38.15 | $39.00 | $35.84 | $36.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $35.68 | $35.90 | $31.99 | $32.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $31.13 | $31.35 | $24.32 | $26.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.16 | $29.71 | $24.34 | $25.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.39 | $27.39 | $22.68 | $22.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.45 | $25.05 | $21.38 | $24.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.37 | $25.90 | $22.65 | $23.24 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.61 | $23.99 | $19.87 | $21.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.40 | $21.84 | $18.46 | $20.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.46 | $24.12 | $19.93 | $24.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.64 | $24.08 | $22.00 | $23.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.58 | $26.77 | $23.52 | $24.70 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.66 | $26.44 | $23.54 | $25.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.61 | $25.63 | $24.13 | $24.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.04 | $27.49 | $24.38 | $27.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.12 | $27.75 | $25.75 | $25.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.67 | $25.72 | $22.85 | $23.86 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.77 | $23.85 | $21.15 | $21.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.53 | $22.86 | $19.92 | $20.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.90 | $21.32 | $19.40 | $21.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.98 | $21.16 | $18.39 | $18.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.56 | $18.56 | $16.86 | $17.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.44 | $17.44 | $15.86 | $15.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.67 | $15.81 | $13.82 | $14.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.27 | $16.61 | $13.88 | $16.33 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.37 | $18.25 | $16.18 | $17.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.35 | $19.63 | $17.21 | $18.30 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.85 | $19.01 | $16.61 | $18.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.86 | $19.69 | $17.98 | $19.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.57 | $20.23 | $18.49 | $20.02 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.70 | $24.10 | $18.49 | $23.38 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.09 | $23.56 | $21.53 | $22.94 | 0 |
| May 4, 2009 – May 8, 2009 | $23.01 | $23.52 | $21.05 | $22.23 | 0 |
| May 11, 2009 – May 15, 2009 | $21.96 | $22.02 | $19.64 | $19.82 | 0 |
| May 18, 2009 – May 22, 2009 | $20.12 | $21.29 | $20.07 | $20.57 | 0 |
| May 25, 2009 – May 29, 2009 | $20.39 | $21.43 | $20.16 | $21.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.35 | $22.75 | $21.23 | $22.34 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.09 | $22.25 | $21.18 | $21.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.35 | $21.83 | $19.97 | $20.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.14 | $20.26 | $19.50 | $19.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.87 | $20.06 | $18.77 | $18.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.80 | $18.99 | $17.72 | $18.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.36 | $20.29 | $18.03 | $20.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.28 | $22.83 | $20.15 | $22.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.53 | $24.37 | $21.97 | $24.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.53 | $26.44 | $24.35 | $26.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.18 | $26.42 | $25.26 | $25.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.97 | $26.09 | $24.50 | $26.08 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.05 | $26.80 | $25.71 | $26.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.95 | $26.16 | $24.82 | $25.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.64 | $25.88 | $24.66 | $24.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.56 | $25.47 | $24.40 | $25.23 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.97 | $25.61 | $23.92 | $24.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.08 | $24.13 | $22.94 | $22.97 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.93 | $24.93 | $22.93 | $24.89 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.38 | $25.88 | $25.05 | $25.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.35 | $26.49 | $25.21 | $25.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.86 | $26.62 | $24.18 | $25.06 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.21 | $26.47 | $24.45 | $26.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.09 | $27.08 | $26.00 | $26.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.43 | $26.90 | $25.24 | $25.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.70 | $26.13 | $24.89 | $25.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.16 | $26.96 | $24.81 | $26.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.70 | $27.11 | $26.12 | $27.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.41 | $28.12 | $27.12 | $27.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.72 | $30.30 | $27.72 | $30.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.17 | $30.34 | $29.22 | $29.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.55 | $30.96 | $29.34 | $30.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $31.00 | $31.08 | $29.85 | $30.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.97 | $30.43 | $29.68 | $29.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.15 | $30.21 | $28.19 | $28.26 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.42 | $30.06 | $27.18 | $27.87 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.82 | $28.80 | $27.51 | $28.77 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.13 | $29.75 | $28.86 | $29.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.81 | $29.81 | $28.68 | $29.39 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.58 | $30.40 | $29.35 | $30.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.35 | $30.51 | $29.90 | $30.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.06 | $30.64 | $29.78 | $29.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.65 | $30.29 | $29.63 | $29.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.93 | $30.55 | $29.77 | $30.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.51 | $31.27 | $30.38 | $31.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.29 | $31.90 | $31.05 | $31.29 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.14 | $34.54 | $30.87 | $34.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.39 | $34.79 | $33.28 | $33.54 | 0 |
| May 3, 2010 – May 7, 2010 | $33.66 | $34.03 | $29.38 | $30.29 | 0 |
| May 10, 2010 – May 14, 2010 | $31.70 | $33.22 | $31.50 | $31.83 | 0 |
| May 17, 2010 – May 21, 2010 | $31.82 | $32.52 | $28.54 | $30.14 | 0 |
| May 24, 2010 – May 28, 2010 | $30.04 | $31.32 | $28.67 | $30.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.62 | $31.46 | $29.55 | $29.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.80 | $30.17 | $28.15 | $30.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.54 | $30.93 | $30.20 | $30.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.05 | $31.38 | $29.01 | $29.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.59 | $29.93 | $28.09 | $28.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.81 | $30.09 | $28.12 | $30.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.84 | $31.00 | $29.03 | $29.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.39 | $31.88 | $29.02 | $31.84 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.88 | $32.33 | $30.47 | $31.30 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.80 | $32.30 | $30.70 | $30.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.19 | $31.24 | $28.79 | $29.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.05 | $29.90 | $28.38 | $28.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.07 | $29.15 | $27.68 | $29.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.94 | $31.51 | $28.51 | $31.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.27 | $31.75 | $30.93 | $31.41 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.76 | $32.33 | $31.71 | $32.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.32 | $33.26 | $31.89 | $33.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.07 | $33.36 | $32.18 | $32.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.93 | $33.64 | $32.53 | $33.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.42 | $34.46 | $33.10 | $34.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.24 | $35.37 | $33.42 | $35.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.75 | $36.07 | $34.94 | $35.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.14 | $37.63 | $35.84 | $37.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.24 | $37.56 | $36.28 | $36.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.76 | $37.87 | $36.22 | $37.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $37.38 | $38.34 | $36.78 | $37.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.12 | $39.73 | $37.09 | $39.44 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.31 | $39.89 | $38.97 | $39.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.77 | $40.96 | $39.67 | $40.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $40.80 | $41.03 | $40.38 | $40.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $40.49 | $41.00 | $40.15 | $40.18 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.57 | $41.30 | $38.85 | $39.08 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.81 | $40.49 | $38.64 | $40.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $40.38 | $40.53 | $39.25 | $39.61 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.60 | $41.12 | $39.51 | $39.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $40.10 | $41.47 | $39.96 | $41.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $41.47 | $42.15 | $41.24 | $41.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.75 | $43.63 | $41.19 | $43.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $43.09 | $43.09 | $39.26 | $40.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.78 | $41.91 | $40.18 | $41.30 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.51 | $42.30 | $40.57 | $41.39 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.95 | $41.45 | $39.61 | $41.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $41.76 | $42.52 | $41.00 | $42.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.42 | $43.64 | $41.78 | $43.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.64 | $44.22 | $42.56 | $42.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $43.00 | $43.38 | $42.04 | $43.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.58 | $44.11 | $41.94 | $44.07 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.78 | $44.63 | $43.73 | $44.10 | 0 |
| May 2, 2011 – May 6, 2011 | $44.42 | $44.42 | $42.51 | $42.83 | 0 |
| May 9, 2011 – May 13, 2011 | $42.76 | $43.66 | $42.51 | $42.70 | 0 |
| May 16, 2011 – May 20, 2011 | $42.47 | $44.03 | $41.53 | $43.52 | 0 |
| May 23, 2011 – May 27, 2011 | $42.87 | $43.26 | $42.38 | $43.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $43.51 | $43.51 | $40.86 | $40.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $40.80 | $41.18 | $39.80 | $39.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $40.04 | $41.62 | $39.57 | $41.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $41.12 | $43.62 | $41.07 | $43.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $43.15 | $45.71 | $42.96 | $45.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.50 | $46.19 | $45.13 | $45.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $45.03 | $45.23 | $43.78 | $44.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.99 | $45.18 | $43.46 | $43.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $43.15 | $43.65 | $40.30 | $40.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.21 | $41.32 | $36.45 | $37.37 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $36.26 | $36.77 | $33.28 | $35.94 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.22 | $36.83 | $32.95 | $33.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.90 | $36.38 | $32.93 | $35.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.21 | $38.60 | $36.21 | $36.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.08 | $37.61 | $34.92 | $35.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $34.91 | $37.95 | $34.18 | $37.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.68 | $37.14 | $32.03 | $32.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.48 | $34.88 | $31.86 | $32.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.70 | $33.64 | $30.15 | $32.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.57 | $35.73 | $33.46 | $35.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $35.45 | $37.51 | $34.36 | $37.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.46 | $40.20 | $37.23 | $39.61 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.04 | $40.15 | $36.67 | $39.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.85 | $40.61 | $38.47 | $39.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.99 | $40.60 | $37.54 | $37.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.22 | $37.42 | $34.82 | $34.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.99 | $38.26 | $35.49 | $37.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.10 | $38.18 | $36.40 | $37.37 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.97 | $37.46 | $35.52 | $36.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.18 | $38.56 | $35.54 | $37.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $37.51 | $37.75 | $36.66 | $36.79 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $37.60 | $38.00 | $36.47 | $37.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $37.93 | $39.39 | $37.77 | $38.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $38.98 | $39.67 | $38.16 | $39.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.58 | $41.35 | $39.27 | $41.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.81 | $43.59 | $40.20 | $43.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.13 | $44.35 | $43.06 | $44.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.62 | $45.50 | $43.82 | $45.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.29 | $45.38 | $44.35 | $44.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.13 | $45.35 | $43.80 | $44.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.98 | $44.42 | $42.70 | $44.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $44.30 | $45.59 | $43.92 | $44.95 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.97 | $45.13 | $43.55 | $44.27 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.77 | $45.34 | $43.99 | $44.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.42 | $45.11 | $43.45 | $43.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.80 | $43.91 | $41.99 | $43.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.57 | $45.29 | $43.12 | $45.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.29 | $46.60 | $43.65 | $46.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $46.36 | $46.52 | $45.29 | $45.56 | 0 |
| May 7, 2012 – May 11, 2012 | $45.23 | $45.82 | $44.01 | $44.82 | 0 |
| May 14, 2012 – May 18, 2012 | $44.30 | $44.73 | $42.55 | $42.70 | 0 |
| May 21, 2012 – May 25, 2012 | $43.01 | $44.83 | $42.80 | $44.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.68 | $45.29 | $43.03 | $43.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.90 | $46.05 | $41.80 | $46.05 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.50 | $46.71 | $45.01 | $46.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.38 | $47.38 | $45.29 | $45.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.44 | $45.79 | $43.12 | $45.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.82 | $46.06 | $44.95 | $45.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $45.27 | $46.15 | $43.24 | $44.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $44.77 | $49.86 | $43.57 | $49.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.79 | $52.07 | $48.54 | $51.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $51.53 | $51.64 | $47.59 | $49.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $49.57 | $50.59 | $49.27 | $50.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $50.41 | $52.00 | $49.80 | $51.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $51.77 | $52.20 | $51.15 | $51.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $51.87 | $51.88 | $50.62 | $51.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $51.28 | $54.86 | $50.46 | $54.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $54.03 | $54.43 | $52.94 | $54.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $54.04 | $54.06 | $53.11 | $53.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $52.81 | $53.29 | $51.86 | $53.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $53.25 | $54.06 | $52.58 | $53.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $53.46 | $54.01 | $52.41 | $52.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $52.78 | $57.81 | $52.52 | $56.02 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $55.93 | $56.88 | $54.50 | $56.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $56.54 | $58.78 | $56.54 | $58.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $57.88 | $59.43 | $56.53 | $57.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $57.15 | $57.49 | $54.93 | $55.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $56.08 | $58.22 | $56.05 | $57.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $57.61 | $59.54 | $57.17 | $58.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $59.40 | $59.60 | $57.20 | $57.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $57.97 | $59.48 | $57.68 | $57.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $58.05 | $59.50 | $57.92 | $58.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $58.32 | $58.68 | $57.32 | $57.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $57.16 | $60.76 | $57.10 | $59.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $59.22 | $59.63 | $58.37 | $59.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $58.88 | $60.40 | $58.88 | $60.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $60.03 | $60.94 | $59.67 | $60.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $60.62 | $61.30 | $59.78 | $60.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $60.67 | $61.39 | $56.86 | $58.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $58.67 | $59.79 | $57.86 | $58.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $59.13 | $59.40 | $57.67 | $58.51 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $58.88 | $60.27 | $57.17 | $59.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $59.15 | $61.23 | $57.89 | $61.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.88 | $61.47 | $59.97 | $60.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $60.25 | $61.63 | $59.97 | $60.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $60.98 | $61.80 | $60.55 | $61.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $61.72 | $62.00 | $60.02 | $60.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $60.91 | $63.80 | $60.74 | $63.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $62.99 | $63.38 | $59.60 | $60.56 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $60.56 | $64.08 | $60.37 | $63.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $63.40 | $65.61 | $62.91 | $65.10 | 0 |
| May 6, 2013 – May 10, 2013 | $65.19 | $67.12 | $64.97 | $66.66 | 0 |
| May 13, 2013 – May 17, 2013 | $66.51 | $69.58 | $66.18 | $68.68 | 0 |
| May 20, 2013 – May 24, 2013 | $68.48 | $69.86 | $66.70 | $67.60 | 0 |
| May 27, 2013 – May 31, 2013 | $68.49 | $69.49 | $67.73 | $68.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.37 | $69.30 | $67.11 | $68.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $68.94 | $69.10 | $66.45 | $68.21 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $68.72 | $69.40 | $64.98 | $65.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $65.03 | $67.49 | $64.44 | $66.96 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $67.30 | $69.08 | $67.20 | $68.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $69.19 | $70.47 | $68.30 | $69.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $70.05 | $71.75 | $69.21 | $71.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $71.62 | $72.29 | $70.10 | $70.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.41 | $72.04 | $70.25 | $71.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $71.51 | $72.37 | $70.34 | $72.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $71.92 | $74.20 | $71.43 | $73.71 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $73.68 | $73.89 | $71.32 | $71.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $71.99 | $72.36 | $70.29 | $70.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $71.76 | $72.88 | $70.21 | $72.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $72.22 | $74.98 | $72.22 | $74.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $75.22 | $76.47 | $74.55 | $75.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $75.69 | $75.98 | $74.52 | $75.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $74.19 | $75.90 | $73.94 | $74.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $74.35 | $74.71 | $71.10 | $74.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $74.18 | $76.62 | $73.19 | $76.41 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $76.72 | $77.30 | $75.75 | $76.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $76.64 | $78.78 | $75.93 | $78.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $78.60 | $79.55 | $77.57 | $78.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $79.04 | $80.82 | $78.21 | $80.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $80.85 | $80.88 | $78.73 | $80.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $80.40 | $80.76 | $79.53 | $80.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $79.96 | $80.23 | $78.11 | $80.03 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $80.08 | $80.67 | $77.71 | $78.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $78.87 | $81.53 | $78.09 | $80.74 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $81.17 | $82.51 | $80.75 | $81.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $81.75 | $82.89 | $81.57 | $82.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $82.39 | $82.77 | $80.82 | $81.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $80.82 | $81.97 | $79.82 | $81.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $81.67 | $81.89 | $75.53 | $75.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $75.75 | $76.58 | $74.38 | $75.65 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $75.28 | $82.17 | $72.69 | $82.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $81.22 | $83.01 | $80.30 | $82.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $82.66 | $83.18 | $81.77 | $82.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $82.72 | $85.40 | $82.11 | $85.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $83.89 | $86.74 | $83.58 | $86.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $86.34 | $86.51 | $83.36 | $84.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $84.69 | $87.44 | $84.36 | $85.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $85.52 | $86.71 | $83.08 | $85.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $86.09 | $87.61 | $84.69 | $84.79 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $84.79 | $85.25 | $82.53 | $82.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $83.67 | $88.10 | $82.62 | $87.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $87.79 | $89.41 | $87.05 | $87.57 | 0 |
| Apr 28, 2014 – May 2, 2014 | $88.24 | $88.66 | $86.06 | $87.50 | 0 |
| May 5, 2014 – May 9, 2014 | $87.59 | $88.50 | $86.23 | $87.06 | 0 |
| May 12, 2014 – May 16, 2014 | $87.59 | $89.02 | $85.48 | $87.53 | 0 |
| May 19, 2014 – May 23, 2014 | $87.05 | $88.28 | $85.75 | $88.19 | 0 |
| May 26, 2014 – May 30, 2014 | $88.37 | $89.45 | $88.33 | $89.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $89.50 | $90.23 | $88.44 | $90.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $89.78 | $90.66 | $88.68 | $88.94 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $88.65 | $90.95 | $88.19 | $90.95 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $91.01 | $91.04 | $88.88 | $90.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $90.23 | $91.70 | $89.67 | $91.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $91.05 | $91.53 | $89.35 | $89.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $90.70 | $96.38 | $89.93 | $94.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $93.44 | $95.08 | $93.36 | $94.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $94.64 | $95.25 | $90.15 | $91.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $91.52 | $92.49 | $90.05 | $92.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $92.67 | $95.17 | $92.45 | $94.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $94.79 | $96.43 | $94.44 | $95.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $95.84 | $96.26 | $94.65 | $95.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $95.72 | $97.28 | $95.36 | $97.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $96.94 | $97.01 | $94.95 | $96.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $95.96 | $96.62 | $94.45 | $94.63 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $94.33 | $94.33 | $92.09 | $93.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $92.27 | $92.97 | $89.75 | $92.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $92.45 | $93.09 | $88.44 | $88.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $88.63 | $94.04 | $85.02 | $93.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $93.54 | $98.40 | $93.19 | $97.98 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $97.39 | $103.68 | $95.51 | $100.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $100.68 | $105.00 | $100.37 | $103.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $103.23 | $104.23 | $102.67 | $103.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $102.91 | $105.72 | $102.53 | $104.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $104.32 | $105.13 | $103.04 | $103.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $103.54 | $105.67 | $102.30 | $104.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $104.95 | $105.51 | $101.66 | $101.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $102.42 | $105.72 | $100.77 | $105.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $105.42 | $107.55 | $105.07 | $106.88 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $106.86 | $107.36 | $103.41 | $104.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $103.73 | $105.87 | $101.07 | $104.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $104.02 | $104.72 | $100.55 | $101.67 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $101.86 | $103.83 | $100.65 | $103.04 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $102.75 | $103.87 | $100.99 | $101.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $100.63 | $108.65 | $99.05 | $108.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $108.15 | $111.96 | $107.83 | $111.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $111.57 | $112.52 | $110.15 | $112.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $112.40 | $114.24 | $111.67 | $113.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $113.81 | $114.17 | $111.64 | $111.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $112.07 | $112.99 | $109.02 | $109.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $110.42 | $112.75 | $109.89 | $110.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $110.84 | $111.53 | $108.41 | $110.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $111.66 | $114.83 | $111.61 | $113.77 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $112.78 | $116.11 | $112.73 | $114.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $114.31 | $114.65 | $111.83 | $112.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $113.23 | $118.79 | $113.10 | $118.49 | 0 |
| Apr 27, 2015 – May 1, 2015 | $119.19 | $119.30 | $114.68 | $116.81 | 0 |
| May 4, 2015 – May 8, 2015 | $117.23 | $119.87 | $116.41 | $119.69 | 0 |
| May 11, 2015 – May 15, 2015 | $119.48 | $121.73 | $118.49 | $121.01 | 0 |
| May 18, 2015 – May 22, 2015 | $120.47 | $122.04 | $119.91 | $121.57 | 0 |
| May 25, 2015 – May 29, 2015 | $120.91 | $121.92 | $119.45 | $120.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $120.14 | $121.63 | $119.08 | $120.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $120.32 | $122.41 | $119.22 | $121.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $120.30 | $124.31 | $119.58 | $123.57 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $124.34 | $125.32 | $123.62 | $125.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $124.47 | $125.35 | $122.26 | $124.19 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $123.20 | $125.47 | $122.12 | $124.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $124.98 | $126.81 | $124.08 | $125.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $125.46 | $127.04 | $123.09 | $123.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $121.95 | $128.11 | $121.11 | $127.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $127.33 | $130.59 | $125.51 | $128.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $129.54 | $130.58 | $125.50 | $129.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $129.83 | $131.85 | $124.65 | $124.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $118.45 | $124.70 | $116.60 | $123.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $123.12 | $124.75 | $118.88 | $119.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $121.93 | $125.48 | $121.41 | $122.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $122.33 | $125.09 | $120.41 | $120.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $121.52 | $122.64 | $116.67 | $119.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $118.17 | $118.54 | $113.53 | $117.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $118.90 | $126.46 | $118.90 | $125.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $125.51 | $127.07 | $122.08 | $123.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $123.41 | $129.38 | $122.43 | $127.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $126.89 | $129.30 | $124.26 | $128.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $128.52 | $132.12 | $127.33 | $131.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $131.56 | $132.80 | $128.07 | $128.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $128.06 | $132.01 | $126.92 | $131.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $131.04 | $133.69 | $129.03 | $133.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $134.11 | $135.26 | $132.18 | $135.17 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $135.05 | $135.49 | $129.43 | $129.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $130.29 | $134.06 | $129.60 | $129.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $130.48 | $134.51 | $129.17 | $133.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $133.26 | $135.71 | $132.32 | $133.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $131.26 | $132.16 | $126.00 | $126.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $126.86 | $128.77 | $120.61 | $122.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $122.87 | $122.96 | $114.71 | $119.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $118.99 | $125.94 | $118.64 | $125.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $123.22 | $126.00 | $107.64 | $108.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $107.42 | $111.48 | $103.50 | $108.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $110.80 | $113.48 | $109.58 | $112.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $114.11 | $115.47 | $111.32 | $114.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $114.53 | $121.82 | $112.92 | $120.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $119.86 | $121.39 | $115.93 | $119.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $118.90 | $122.64 | $118.90 | $121.30 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $121.54 | $123.83 | $120.48 | $123.26 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $123.21 | $124.95 | $121.43 | $124.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $124.08 | $124.08 | $119.09 | $123.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $123.57 | $125.88 | $121.34 | $125.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $124.98 | $126.78 | $123.86 | $125.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $125.57 | $128.32 | $124.19 | $124.38 | 0 |
| May 2, 2016 – May 6, 2016 | $124.70 | $125.18 | $121.37 | $124.98 | 0 |
| May 9, 2016 – May 13, 2016 | $124.78 | $127.91 | $123.97 | $126.20 | 0 |
| May 16, 2016 – May 20, 2016 | $126.34 | $129.11 | $125.65 | $127.14 | 0 |
| May 23, 2016 – May 27, 2016 | $126.84 | $129.34 | $126.30 | $127.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $127.55 | $128.24 | $124.52 | $124.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $125.08 | $125.86 | $121.89 | $122.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $121.65 | $122.38 | $118.55 | $119.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $121.16 | $122.49 | $116.94 | $117.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $116.58 | $124.76 | $115.61 | $123.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $123.04 | $125.67 | $120.60 | $125.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $126.00 | $128.53 | $125.63 | $127.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $126.78 | $126.78 | $121.74 | $124.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $123.82 | $124.42 | $120.92 | $123.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $123.07 | $123.79 | $120.00 | $122.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $123.03 | $123.44 | $120.05 | $120.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $120.59 | $121.58 | $118.54 | $121.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $120.74 | $123.09 | $119.89 | $121.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $121.36 | $122.55 | $119.35 | $120.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $121.52 | $121.79 | $116.08 | $116.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $115.52 | $117.32 | $114.96 | $116.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $117.01 | $120.32 | $116.74 | $119.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $119.15 | $120.03 | $117.41 | $119.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $118.98 | $120.68 | $117.62 | $118.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $118.76 | $119.06 | $114.25 | $115.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $116.09 | $129.60 | $116.01 | $124.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $125.19 | $126.68 | $120.45 | $120.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $121.21 | $121.78 | $119.37 | $121.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $123.13 | $132.55 | $122.57 | $131.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $131.37 | $133.17 | $130.26 | $132.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $133.18 | $135.95 | $132.06 | $134.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $134.67 | $134.84 | $131.39 | $132.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $132.70 | $140.57 | $132.26 | $139.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $139.45 | $140.02 | $135.39 | $135.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $136.01 | $138.19 | $135.64 | $137.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $137.32 | $138.18 | $134.93 | $135.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $135.77 | $137.76 | $134.20 | $136.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $137.12 | $141.13 | $136.79 | $139.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $139.40 | $139.72 | $137.15 | $138.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $138.18 | $142.85 | $136.20 | $142.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $143.24 | $143.63 | $129.83 | $134.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $134.70 | $134.91 | $130.98 | $134.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $135.15 | $139.08 | $134.05 | $136.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $137.21 | $137.86 | $133.85 | $135.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $136.00 | $138.48 | $134.04 | $135.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $134.56 | $135.08 | $133.05 | $134.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $134.36 | $137.88 | $134.03 | $137.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $137.19 | $137.49 | $130.71 | $131.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $130.64 | $134.40 | $128.75 | $133.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $133.85 | $134.23 | $129.28 | $130.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $130.46 | $131.53 | $128.06 | $128.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $128.49 | $139.87 | $126.90 | $139.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $140.91 | $141.10 | $132.36 | $132.95 | 0 |
| May 1, 2017 – May 5, 2017 | $133.63 | $135.29 | $132.29 | $135.27 | 0 |
| May 8, 2017 – May 12, 2017 | $134.67 | $136.33 | $133.67 | $134.91 | 0 |
| May 15, 2017 – May 19, 2017 | $134.91 | $136.53 | $129.07 | $132.06 | 0 |
| May 22, 2017 – May 26, 2017 | $132.29 | $132.90 | $126.22 | $128.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $127.21 | $131.84 | $126.35 | $129.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $129.17 | $130.51 | $123.13 | $125.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $125.91 | $127.12 | $123.38 | $125.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $125.92 | $126.29 | $121.52 | $123.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $123.40 | $126.64 | $123.17 | $125.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $126.51 | $127.30 | $122.62 | $124.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $123.62 | $124.52 | $121.53 | $124.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $124.67 | $129.49 | $118.47 | $119.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $119.43 | $124.01 | $116.72 | $121.47 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $121.73 | $124.68 | $120.04 | $121.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $122.74 | $124.22 | $121.17 | $121.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $122.28 | $122.70 | $118.41 | $118.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $116.77 | $117.53 | $112.76 | $116.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $116.36 | $118.56 | $115.17 | $116.91 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $116.89 | $118.02 | $115.44 | $117.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $118.50 | $119.99 | $116.57 | $117.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $117.79 | $119.86 | $116.97 | $119.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $119.56 | $120.40 | $117.73 | $119.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $119.42 | $121.63 | $117.27 | $119.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $119.65 | $122.67 | $119.51 | $121.71 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $121.58 | $128.74 | $118.97 | $128.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $129.48 | $130.56 | $126.01 | $126.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $126.72 | $127.49 | $124.88 | $126.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $126.37 | $128.18 | $124.27 | $124.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $124.54 | $126.97 | $124.20 | $126.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $126.37 | $130.40 | $126.06 | $128.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $128.52 | $138.29 | $128.20 | $135.43 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $136.38 | $140.11 | $135.55 | $138.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $139.12 | $139.80 | $133.17 | $135.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $136.28 | $141.97 | $136.28 | $140.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $140.99 | $142.27 | $139.94 | $140.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $140.52 | $143.83 | $138.68 | $143.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $143.37 | $149.29 | $142.49 | $147.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $148.47 | $148.89 | $144.47 | $147.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $147.25 | $148.10 | $145.20 | $146.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $144.88 | $146.07 | $134.03 | $135.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $133.76 | $137.49 | $124.36 | $127.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $129.00 | $132.33 | $125.63 | $129.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $128.65 | $130.24 | $127.21 | $128.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $129.42 | $130.17 | $121.91 | $124.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $123.91 | $129.27 | $122.74 | $124.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $124.03 | $124.86 | $120.80 | $123.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $123.59 | $124.46 | $118.15 | $118.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $119.86 | $121.16 | $117.86 | $119.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $119.03 | $122.60 | $115.73 | $118.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $119.20 | $119.86 | $116.28 | $117.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $118.77 | $128.34 | $116.15 | $118.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $120.06 | $121.52 | $116.42 | $119.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $119.15 | $119.25 | $114.59 | $117.90 | 0 |
| May 7, 2018 – May 11, 2018 | $118.15 | $120.60 | $117.61 | $120.53 | 0 |
| May 14, 2018 – May 18, 2018 | $120.66 | $123.54 | $120.11 | $122.28 | 0 |
| May 21, 2018 – May 25, 2018 | $123.51 | $126.12 | $121.92 | $123.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $122.39 | $123.77 | $119.30 | $122.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $123.07 | $128.42 | $122.61 | $127.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $127.77 | $131.22 | $127.36 | $131.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $129.73 | $130.73 | $127.75 | $129.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $129.74 | $133.86 | $128.23 | $130.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $129.91 | $133.46 | $128.12 | $132.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $133.51 | $135.44 | $132.36 | $134.43 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $134.75 | $142.40 | $126.08 | $141.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $140.72 | $141.82 | $133.43 | $136.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $136.64 | $138.76 | $134.95 | $137.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $137.13 | $140.15 | $136.51 | $138.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $139.04 | $143.87 | $137.63 | $143.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $143.89 | $147.55 | $143.29 | $143.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $144.85 | $146.71 | $143.81 | $144.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $144.64 | $148.95 | $143.92 | $147.61 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $148.24 | $153.51 | $148.24 | $152.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $152.81 | $154.85 | $151.87 | $154.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $153.98 | $154.20 | $149.38 | $150.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $151.12 | $153.43 | $146.18 | $146.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $146.47 | $147.49 | $135.85 | $137.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $137.28 | $140.96 | $120.97 | $123.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $123.47 | $125.26 | $118.85 | $121.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $122.75 | $129.97 | $119.90 | $128.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $128.86 | $132.53 | $125.17 | $131.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $132.15 | $135.29 | $129.58 | $134.98 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $134.95 | $136.25 | $131.12 | $132.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $133.18 | $136.83 | $130.63 | $136.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $139.00 | $139.17 | $123.17 | $124.13 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $123.74 | $124.80 | $119.96 | $121.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $120.68 | $122.52 | $113.52 | $113.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $113.47 | $120.41 | $111.21 | $118.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $118.99 | $124.81 | $116.32 | $123.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $124.18 | $132.57 | $123.05 | $131.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $131.40 | $138.85 | $130.82 | $137.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $135.85 | $135.85 | $128.82 | $134.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $133.08 | $137.08 | $131.77 | $135.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $136.25 | $137.46 | $123.51 | $125.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $126.62 | $129.73 | $126.21 | $129.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $130.45 | $134.05 | $129.08 | $133.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $134.46 | $134.79 | $130.76 | $131.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $132.26 | $134.09 | $129.64 | $130.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $129.31 | $133.17 | $128.44 | $128.73 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $129.25 | $132.80 | $123.86 | $124.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $124.20 | $129.77 | $124.01 | $129.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $130.76 | $134.23 | $130.18 | $133.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $132.72 | $133.01 | $124.66 | $128.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $129.29 | $143.88 | $126.27 | $138.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $138.23 | $142.72 | $136.00 | $140.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $140.80 | $142.58 | $137.05 | $141.78 | 0 |
| May 6, 2019 – May 10, 2019 | $139.34 | $141.50 | $136.25 | $139.15 | 0 |
| May 13, 2019 – May 17, 2019 | $136.45 | $137.69 | $132.24 | $134.90 | 0 |
| May 20, 2019 – May 24, 2019 | $134.32 | $134.38 | $129.06 | $131.67 | 0 |
| May 27, 2019 – May 31, 2019 | $131.74 | $132.32 | $127.69 | $129.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $129.61 | $136.34 | $128.29 | $135.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $135.59 | $137.67 | $134.24 | $136.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $136.97 | $139.90 | $132.82 | $134.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $134.75 | $138.14 | $133.96 | $137.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $137.77 | $138.79 | $132.85 | $134.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $134.01 | $134.32 | $128.97 | $132.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $133.01 | $133.59 | $124.08 | $124.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $124.95 | $129.88 | $123.43 | $129.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $129.06 | $129.83 | $123.25 | $124.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $122.25 | $128.95 | $121.46 | $127.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $126.59 | $128.02 | $119.04 | $122.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $124.44 | $126.02 | $120.91 | $121.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $122.77 | $125.96 | $120.67 | $124.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $123.08 | $128.14 | $121.89 | $126.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $126.99 | $137.86 | $126.45 | $136.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $135.39 | $136.25 | $128.81 | $130.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $129.30 | $131.13 | $127.79 | $130.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $130.79 | $133.66 | $125.58 | $130.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $129.41 | $133.54 | $126.93 | $130.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $130.30 | $135.95 | $127.95 | $131.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $132.89 | $140.21 | $132.84 | $139.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $140.20 | $140.64 | $135.49 | $139.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $141.00 | $141.42 | $138.19 | $139.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $138.55 | $141.88 | $136.39 | $137.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $136.47 | $137.29 | $132.88 | $133.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $134.49 | $137.80 | $134.06 | $135.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $135.67 | $139.07 | $130.26 | $139.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $138.65 | $144.60 | $138.11 | $143.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $144.95 | $145.47 | $140.89 | $143.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $143.58 | $143.69 | $141.19 | $142.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $142.84 | $143.99 | $139.26 | $140.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $140.20 | $141.14 | $137.91 | $140.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $140.80 | $144.66 | $139.76 | $143.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $143.06 | $143.26 | $138.53 | $139.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $137.16 | $140.06 | $134.02 | $134.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $135.70 | $139.55 | $130.92 | $131.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $130.83 | $132.60 | $129.87 | $131.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $131.09 | $136.04 | $131.05 | $135.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $132.18 | $135.64 | $119.66 | $122.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $123.63 | $128.15 | $116.41 | $120.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $114.37 | $119.25 | $98.91 | $107.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $93.54 | $106.50 | $82.71 | $84.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $83.28 | $96.77 | $76.97 | $91.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $91.63 | $96.70 | $79.76 | $81.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $85.47 | $105.58 | $84.59 | $103.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $103.99 | $103.99 | $90.96 | $100.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $98.09 | $99.64 | $92.30 | $98.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $99.26 | $115.87 | $99.26 | $105.26 | 0 |
| May 4, 2020 – May 8, 2020 | $103.97 | $108.45 | $100.58 | $108.04 | 0 |
| May 11, 2020 – May 15, 2020 | $106.68 | $107.58 | $98.09 | $104.32 | 0 |
| May 18, 2020 – May 22, 2020 | $108.40 | $116.91 | $107.79 | $110.25 | 0 |
| May 25, 2020 – May 29, 2020 | $115.04 | $121.47 | $108.97 | $110.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $111.19 | $131.89 | $110.90 | $130.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $131.18 | $134.26 | $112.59 | $115.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $111.36 | $121.18 | $110.75 | $116.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $115.14 | $118.38 | $109.58 | $114.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $115.93 | $120.03 | $113.86 | $116.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $118.45 | $118.90 | $110.06 | $112.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $113.93 | $123.45 | $112.88 | $119.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $118.88 | $122.75 | $116.53 | $121.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $120.81 | $125.65 | $118.92 | $124.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $125.29 | $127.06 | $120.83 | $126.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $126.36 | $132.97 | $126.36 | $131.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $131.56 | $132.12 | $126.80 | $127.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $127.38 | $129.94 | $126.08 | $129.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $129.32 | $134.68 | $126.34 | $130.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $130.27 | $130.68 | $125.84 | $127.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $128.97 | $132.75 | $125.91 | $127.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $124.17 | $126.01 | $119.71 | $122.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.64 | $129.23 | $122.48 | $127.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $129.14 | $139.12 | $128.43 | $135.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $136.12 | $139.02 | $132.22 | $137.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $134.33 | $148.09 | $132.57 | $145.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $144.49 | $145.39 | $132.05 | $135.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $137.55 | $143.54 | $135.03 | $140.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $146.73 | $153.93 | $142.59 | $147.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $150.91 | $151.19 | $145.49 | $150.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $151.24 | $156.81 | $150.58 | $153.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $152.47 | $157.28 | $150.66 | $157.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $156.30 | $159.01 | $154.53 | $156.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $158.22 | $158.23 | $145.65 | $147.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $145.80 | $147.70 | $143.68 | $147.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $148.21 | $149.18 | $145.16 | $148.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $149.03 | $153.08 | $144.06 | $150.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $148.70 | $151.81 | $143.96 | $146.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $147.61 | $155.34 | $146.66 | $154.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $154.34 | $167.50 | $153.12 | $156.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $157.87 | $167.96 | $152.54 | $160.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $161.12 | $165.48 | $159.57 | $164.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $164.93 | $169.75 | $162.33 | $169.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $168.20 | $181.07 | $167.72 | $177.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $179.90 | $190.95 | $179.38 | $189.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $190.39 | $193.51 | $187.41 | $189.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $189.46 | $200.11 | $188.96 | $196.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $196.53 | $200.64 | $186.88 | $200.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $200.87 | $204.25 | $198.11 | $202.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $205.10 | $206.55 | $202.86 | $205.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $205.38 | $207.18 | $201.66 | $205.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $206.66 | $211.50 | $202.45 | $208.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $208.74 | $210.90 | $204.40 | $207.50 | 0 |
| May 3, 2021 – May 7, 2021 | $209.14 | $220.67 | $206.29 | $219.69 | 0 |
| May 10, 2021 – May 14, 2021 | $221.08 | $227.05 | $213.96 | $222.86 | 0 |
| May 17, 2021 – May 21, 2021 | $222.02 | $223.62 | $212.22 | $219.39 | 0 |
| May 24, 2021 – May 28, 2021 | $220.73 | $224.96 | $219.62 | $223.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $226.14 | $226.41 | $219.41 | $223.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $223.43 | $223.43 | $209.17 | $209.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $209.05 | $210.19 | $185.95 | $186.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $188.89 | $196.18 | $188.41 | $194.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $195.07 | $197.91 | $190.58 | $196.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $195.80 | $200.98 | $192.49 | $199.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $198.35 | $200.32 | $192.29 | $192.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $191.75 | $199.51 | $187.59 | $197.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $197.51 | $198.93 | $189.83 | $191.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $192.56 | $198.44 | $190.89 | $196.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $195.84 | $203.21 | $195.13 | $201.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $201.68 | $203.33 | $189.60 | $193.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $195.75 | $201.74 | $195.12 | $200.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $201.06 | $202.03 | $196.52 | $200.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $199.12 | $199.21 | $192.36 | $192.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $194.56 | $196.82 | $187.47 | $188.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $185.67 | $191.59 | $182.04 | $189.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $189.66 | $192.98 | $181.22 | $184.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $183.86 | $194.47 | $183.81 | $190.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $190.57 | $195.45 | $186.44 | $193.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $192.15 | $202.12 | $185.17 | $185.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $185.34 | $187.00 | $177.60 | $179.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $179.96 | $192.92 | $177.46 | $187.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $188.49 | $196.41 | $187.93 | $195.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $195.69 | $198.28 | $190.18 | $191.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $192.52 | $195.00 | $184.78 | $187.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $189.34 | $189.76 | $180.07 | $187.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $190.08 | $193.94 | $186.52 | $193.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $193.43 | $197.28 | $185.38 | $185.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $183.89 | $187.36 | $179.19 | $186.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $186.42 | $194.05 | $185.32 | $191.34 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $192.72 | $199.39 | $187.57 | $194.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $193.53 | $197.04 | $189.13 | $195.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $194.14 | $194.33 | $182.19 | $182.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $180.50 | $190.43 | $177.78 | $183.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $182.06 | $195.00 | $181.39 | $189.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $190.37 | $193.06 | $184.05 | $185.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $186.14 | $195.19 | $183.74 | $191.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $191.81 | $192.60 | $176.84 | $189.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $187.22 | $189.93 | $179.02 | $185.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $185.57 | $191.44 | $180.07 | $183.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $183.32 | $192.09 | $179.26 | $191.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $191.52 | $193.47 | $183.45 | $186.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $186.47 | $190.07 | $180.43 | $182.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $181.57 | $189.13 | $179.74 | $186.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $186.85 | $191.95 | $186.72 | $188.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $187.78 | $210.47 | $187.78 | $198.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $197.65 | $200.73 | $189.43 | $190.02 | 0 |
| May 2, 2022 – May 6, 2022 | $190.79 | $204.40 | $187.44 | $195.07 | 0 |
| May 9, 2022 – May 13, 2022 | $192.57 | $196.84 | $187.00 | $193.60 | 0 |
| May 16, 2022 – May 20, 2022 | $193.10 | $199.79 | $185.75 | $189.00 | 0 |
| May 23, 2022 – May 27, 2022 | $190.80 | $200.77 | $186.57 | $200.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $198.59 | $200.95 | $193.36 | $198.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $198.84 | $202.30 | $188.25 | $188.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $185.39 | $187.61 | $171.10 | $176.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $178.81 | $182.49 | $173.68 | $181.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $182.74 | $185.98 | $175.30 | $178.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $175.64 | $182.02 | $173.81 | $178.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $177.45 | $183.72 | $173.06 | $178.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $179.39 | $193.27 | $179.13 | $191.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $192.77 | $202.09 | $190.81 | $201.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $200.72 | $201.98 | $198.50 | $200.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $201.23 | $208.37 | $198.85 | $208.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $206.73 | $211.45 | $206.24 | $208.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $206.16 | $207.10 | $199.40 | $199.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $197.70 | $201.19 | $192.29 | $193.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $194.46 | $203.87 | $192.83 | $202.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $202.04 | $203.93 | $191.25 | $195.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $193.91 | $200.61 | $183.71 | $186.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $186.50 | $190.08 | $181.82 | $182.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $184.75 | $195.22 | $183.50 | $189.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $191.47 | $194.49 | $183.82 | $189.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $192.53 | $197.90 | $182.77 | $188.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $190.19 | $199.29 | $190.18 | $198.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $198.37 | $207.67 | $195.23 | $207.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $208.77 | $214.98 | $204.88 | $212.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $211.25 | $215.98 | $207.82 | $215.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $215.13 | $222.46 | $215.05 | $221.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $220.04 | $223.95 | $213.43 | $223.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $221.34 | $221.50 | $212.20 | $213.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $213.60 | $219.82 | $204.92 | $205.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $206.16 | $209.09 | $200.84 | $207.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $207.62 | $210.99 | $206.30 | $208.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $209.92 | $217.36 | $207.22 | $216.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $216.60 | $227.79 | $216.12 | $226.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $226.62 | $228.58 | $212.89 | $217.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $218.40 | $224.65 | $216.18 | $222.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $222.15 | $236.92 | $220.72 | $236.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $236.02 | $236.02 | $226.17 | $229.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $229.94 | $232.70 | $228.36 | $230.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $228.40 | $229.70 | $222.99 | $226.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $228.96 | $230.13 | $225.51 | $229.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $229.47 | $230.25 | $220.04 | $220.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $217.15 | $223.68 | $211.49 | $212.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $214.78 | $221.59 | $211.20 | $215.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $217.05 | $226.77 | $216.28 | $226.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $225.78 | $227.43 | $208.10 | $209.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $209.50 | $222.62 | $209.31 | $220.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $221.25 | $242.23 | $219.32 | $241.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $240.73 | $241.94 | $232.94 | $238.15 | 0 |
| May 1, 2023 – May 5, 2023 | $238.31 | $243.29 | $236.97 | $239.43 | 0 |
| May 8, 2023 – May 12, 2023 | $239.27 | $240.01 | $233.08 | $235.05 | 0 |
| May 15, 2023 – May 19, 2023 | $235.55 | $244.54 | $233.50 | $240.99 | 0 |
| May 22, 2023 – May 26, 2023 | $240.48 | $242.17 | $234.90 | $237.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $237.63 | $240.33 | $228.81 | $239.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $239.35 | $250.21 | $236.72 | $247.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $247.58 | $254.28 | $245.37 | $253.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $251.07 | $254.68 | $249.83 | $252.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $253.80 | $267.42 | $253.13 | $266.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $264.22 | $266.81 | $258.15 | $259.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $260.00 | $271.91 | $260.00 | $270.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $270.57 | $274.62 | $250.43 | $254.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $255.28 | $256.50 | $246.51 | $251.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $251.52 | $255.09 | $249.84 | $251.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $252.58 | $253.64 | $247.00 | $249.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $249.21 | $250.90 | $246.05 | $249.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $249.65 | $251.27 | $243.59 | $245.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $246.26 | $252.76 | $245.28 | $251.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $251.77 | $251.77 | $236.28 | $241.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $242.41 | $246.38 | $240.96 | $242.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $242.88 | $245.31 | $235.09 | $237.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $237.22 | $241.06 | $234.61 | $237.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $235.28 | $243.11 | $233.21 | $241.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $240.16 | $245.42 | $234.46 | $235.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $237.68 | $241.92 | $232.39 | $235.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $235.64 | $237.75 | $232.22 | $234.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $236.14 | $252.74 | $234.41 | $251.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $251.24 | $251.50 | $245.65 | $250.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $249.77 | $258.44 | $247.77 | $258.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $258.16 | $259.32 | $255.23 | $257.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $256.04 | $262.06 | $253.07 | $261.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $259.88 | $264.93 | $259.82 | $260.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $261.11 | $271.66 | $259.76 | $267.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $268.74 | $271.63 | $265.52 | $269.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $270.07 | $272.29 | $269.24 | $270.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $268.96 | $271.02 | $261.80 | $262.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $263.50 | $267.67 | $260.27 | $265.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $264.69 | $269.09 | $263.70 | $268.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $269.63 | $272.15 | $267.18 | $271.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $270.97 | $276.29 | $269.03 | $273.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $270.89 | $276.51 | $244.47 | $245.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $245.22 | $252.87 | $242.85 | $250.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $249.64 | $255.87 | $249.05 | $255.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $254.42 | $261.46 | $253.06 | $261.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $265.29 | $280.32 | $264.19 | $278.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $278.15 | $280.40 | $271.90 | $272.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $272.90 | $277.93 | $269.31 | $274.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $274.97 | $281.23 | $273.95 | $279.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $278.34 | $279.52 | $273.98 | $275.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $276.74 | $278.24 | $271.45 | $272.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $275.56 | $277.13 | $246.21 | $253.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $253.23 | $259.23 | $251.68 | $255.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $254.95 | $257.75 | $251.09 | $255.35 | 0 |
| May 6, 2024 – May 10, 2024 | $257.49 | $265.86 | $257.16 | $264.66 | 0 |
| May 13, 2024 – May 17, 2024 | $265.50 | $265.94 | $260.63 | $264.63 | 0 |
| May 20, 2024 – May 24, 2024 | $264.63 | $265.98 | $255.60 | $256.95 | 0 |
| May 27, 2024 – May 31, 2024 | $256.59 | $259.22 | $251.02 | $258.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $259.40 | $259.53 | $251.36 | $254.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $253.42 | $258.03 | $247.85 | $248.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $248.55 | $256.84 | $248.55 | $253.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $254.21 | $257.53 | $245.23 | $247.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $249.47 | $249.72 | $239.96 | $242.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $242.54 | $257.93 | $242.13 | $255.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $255.94 | $267.49 | $252.84 | $256.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $258.00 | $267.72 | $255.40 | $266.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $266.38 | $274.55 | $258.88 | $262.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $255.61 | $262.47 | $252.84 | $259.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $259.14 | $263.02 | $253.26 | $261.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $263.08 | $272.02 | $262.23 | $271.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $272.17 | $273.07 | $267.14 | $270.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $269.70 | $271.83 | $256.80 | $258.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $260.47 | $269.63 | $257.44 | $267.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $269.30 | $274.08 | $267.15 | $270.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $271.56 | $279.44 | $269.98 | $275.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $275.04 | $278.47 | $272.20 | $273.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $271.82 | $278.97 | $271.58 | $278.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $278.08 | $315.63 | $278.05 | $311.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $310.52 | $313.65 | $306.81 | $311.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $315.75 | $322.52 | $313.54 | $315.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $315.28 | $344.19 | $310.55 | $343.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $345.35 | $348.91 | $340.66 | $340.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $341.16 | $352.70 | $336.15 | $351.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $353.06 | $359.22 | $353.06 | $355.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $355.88 | $356.54 | $341.66 | $343.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $344.01 | $345.47 | $337.55 | $341.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $340.25 | $342.39 | $323.47 | $330.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $327.93 | $333.66 | $326.83 | $330.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $327.07 | $329.56 | $319.98 | $322.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $322.49 | $324.43 | $318.46 | $319.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $317.99 | $336.41 | $315.69 | $334.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $337.57 | $341.90 | $333.82 | $336.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $335.63 | $351.41 | $335.63 | $341.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $335.71 | $344.55 | $317.51 | $325.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $327.47 | $328.55 | $318.65 | $325.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $326.06 | $329.41 | $320.48 | $322.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $323.57 | $334.44 | $321.69 | $329.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $330.98 | $332.36 | $314.07 | $330.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $328.08 | $336.32 | $312.26 | $320.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $319.22 | $323.12 | $311.58 | $317.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $319.99 | $329.56 | $316.81 | $318.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $319.74 | $332.06 | $302.95 | $304.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $297.70 | $329.32 | $290.86 | $325.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $328.85 | $330.99 | $291.21 | $295.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $295.06 | $303.00 | $280.21 | $298.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $300.35 | $307.95 | $291.77 | $306.46 | 0 |
| May 5, 2025 – May 9, 2025 | $305.18 | $311.91 | $299.32 | $305.21 | 0 |
| May 12, 2025 – May 16, 2025 | $314.96 | $321.02 | $310.65 | $320.75 | 0 |
| May 19, 2025 – May 23, 2025 | $317.87 | $321.44 | $308.58 | $310.72 | 0 |
| May 26, 2025 – May 30, 2025 | $315.31 | $317.43 | $309.36 | $312.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $311.32 | $314.97 | $305.66 | $313.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $314.38 | $315.00 | $300.51 | $301.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $305.52 | $305.60 | $296.72 | $297.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $297.66 | $303.81 | $293.72 | $302.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $302.41 | $313.91 | $299.22 | $313.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $312.92 | $315.45 | $307.29 | $309.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $308.26 | $333.38 | $301.90 | $327.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $329.26 | $329.98 | $317.64 | $321.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $320.58 | $321.57 | $304.38 | $309.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $309.62 | $316.82 | $305.94 | $313.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $314.22 | $325.03 | $311.04 | $317.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $316.75 | $326.44 | $312.05 | $326.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $326.04 | $328.19 | $317.59 | $318.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $316.45 | $324.73 | $312.70 | $322.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $322.01 | $328.05 | $315.13 | $326.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $329.17 | $335.02 | $323.86 | $330.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $327.67 | $335.17 | $326.99 | $334.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $337.17 | $343.18 | $333.91 | $340.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $341.72 | $341.72 | $319.81 | $320.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $324.26 | $350.14 | $321.32 | $332.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $333.74 | $341.50 | $329.17 | $336.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $338.31 | $340.47 | $325.87 | $328.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $329.88 | $338.98 | $325.86 | $336.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $336.98 | $338.36 | $322.58 | $323.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $323.26 | $335.48 | $314.28 | $331.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $330.48 | $338.04 | $327.29 | $335.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $331.94 | $346.71 | $331.49 | $342.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $343.26 | $349.36 | $338.27 | $346.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $348.48 | $349.99 | $339.14 | $341.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $341.65 | $349.72 | $340.58 | $349.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $348.41 | $351.33 | $337.86 | $346.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $344.88 | $361.38 | $344.88 | $357.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $357.07 | $360.87 | $352.78 | $356.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $351.68 | $370.26 | $350.16 | $364.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $365.64 | $370.37 | $356.08 | $361.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $360.65 | $383.87 | $355.38 | $364.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $364.50 | $385.03 | $360.00 | $379.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $376.84 | $382.01 | $373.44 | $380.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $381.04 | $387.41 | $375.82 | $382.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $380.41 | $387.20 | $368.20 | $369.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $363.16 | $374.08 | $359.18 | $365.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $367.25 | $369.91 | $352.56 | $354.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $362.24 | $367.62 | $354.04 | $356.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $359.61 | $368.01 | $352.97 | $363.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $360.97 | $384.26 | $359.97 | $377.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $377.14 | $379.98 | $361.79 | $377.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $377.59 | $398.16 | $373.34 | $375.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $376.36 | $385.38 | $372.48 | $377.81 | 0 |
| May 4, 2026 – May 8, 2026 | $375.50 | $386.16 | $362.43 | $371.46 | 0 |
| May 11, 2026 – May 15, 2026 | $372.35 | $372.35 | $356.26 | $357.21 | 0 |
| May 18, 2026 – May 22, 2026 | $358.29 | $368.34 | $353.11 | $366.65 | 0 |
| May 25, 2026 – May 29, 2026 | $370.00 | $375.02 | $368.35 | $371.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $366.07 | $383.53 | $363.00 | $379.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $379.24 | $390.25 | $377.50 | $387.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $391.01 | $393.94 | $379.54 | $387.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $386.05 | $403.35 | $383.22 | $397.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $395.74 | $412.33 | $393.49 | $412.09 | 0 |