| Jan 3, 2005 – Jan 7, 2005 | $17.88 | $17.90 | $17.36 | $17.36 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.32 | $17.77 | $16.43 | $16.59 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.57 | $16.84 | $16.37 | $16.41 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.43 | $16.73 | $16.09 | $16.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.34 | $16.59 | $16.21 | $16.39 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.43 | $17.17 | $16.24 | $16.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.69 | $17.35 | $16.50 | $16.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.82 | $17.52 | $16.53 | $17.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.52 | $17.71 | $17.11 | $17.31 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.39 | $17.84 | $17.14 | $17.29 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.37 | $17.49 | $16.80 | $16.88 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.85 | $16.94 | $16.30 | $16.64 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.65 | $16.82 | $16.22 | $16.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.35 | $16.53 | $15.84 | $15.88 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.93 | $16.05 | $15.20 | $15.31 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.29 | $15.77 | $15.11 | $15.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.34 | $16.53 | $15.14 | $16.51 | 0 |
| May 2, 2005 – May 6, 2005 | $16.46 | $17.75 | $16.46 | $17.65 | 0 |
| May 9, 2005 – May 13, 2005 | $17.63 | $17.76 | $17.22 | $17.41 | 0 |
| May 16, 2005 – May 20, 2005 | $17.40 | $18.64 | $17.38 | $18.56 | 0 |
| May 23, 2005 – May 27, 2005 | $18.50 | $19.08 | $18.37 | $18.61 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.54 | $18.58 | $18.10 | $18.24 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.24 | $18.46 | $17.59 | $17.65 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.70 | $18.62 | $17.53 | $18.58 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.58 | $18.69 | $17.97 | $18.06 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.99 | $18.89 | $17.99 | $18.70 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.77 | $18.93 | $18.21 | $18.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.59 | $19.32 | $18.52 | $19.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.32 | $19.49 | $18.91 | $19.35 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.31 | $20.38 | $19.00 | $20.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.09 | $20.23 | $19.09 | $19.17 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.22 | $19.28 | $18.74 | $18.95 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.95 | $19.07 | $18.61 | $18.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.06 | $19.61 | $18.97 | $19.35 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.34 | $20.34 | $19.16 | $19.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.06 | $20.32 | $19.66 | $19.92 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.92 | $20.18 | $19.42 | $19.72 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.63 | $19.94 | $19.17 | $19.45 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.60 | $20.69 | $19.24 | $20.63 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.70 | $20.95 | $19.82 | $20.15 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.27 | $21.11 | $19.71 | $20.06 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.01 | $20.50 | $19.40 | $19.72 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.96 | $22.35 | $19.78 | $22.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.11 | $24.42 | $22.02 | $23.26 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.28 | $25.70 | $23.27 | $25.54 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.28 | $25.78 | $24.14 | $25.71 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.81 | $26.82 | $25.78 | $26.68 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.70 | $26.75 | $25.43 | $25.67 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.73 | $26.38 | $24.70 | $24.95 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.92 | $25.19 | $23.64 | $23.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.75 | $24.78 | $23.19 | $24.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.79 | $24.87 | $23.88 | $23.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.02 | $25.02 | $22.94 | $24.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.71 | $24.20 | $23.33 | $23.58 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.59 | $24.71 | $23.02 | $23.77 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.88 | $26.27 | $23.40 | $26.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.23 | $26.64 | $24.93 | $25.56 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.69 | $27.96 | $25.40 | $27.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.00 | $28.01 | $26.37 | $27.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.78 | $28.73 | $27.13 | $28.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.72 | $29.91 | $28.56 | $29.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.22 | $29.26 | $27.92 | $29.03 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.90 | $30.10 | $28.74 | $29.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.28 | $30.91 | $29.13 | $30.44 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.52 | $32.65 | $30.43 | $31.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $32.02 | $34.27 | $31.77 | $33.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.94 | $34.40 | $32.80 | $33.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.52 | $32.78 | $31.02 | $31.54 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.23 | $32.47 | $28.38 | $28.71 | 0 |
| May 1, 2006 – May 5, 2006 | $28.85 | $31.84 | $28.74 | $31.50 | 0 |
| May 8, 2006 – May 12, 2006 | $31.67 | $32.36 | $30.49 | $30.55 | 0 |
| May 15, 2006 – May 19, 2006 | $30.44 | $30.49 | $28.14 | $28.53 | 0 |
| May 22, 2006 – May 26, 2006 | $28.17 | $29.97 | $27.46 | $29.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.05 | $30.15 | $28.12 | $29.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.87 | $29.97 | $27.28 | $28.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.79 | $30.38 | $27.30 | $30.25 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.39 | $32.42 | $30.26 | $31.65 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $31.74 | $34.77 | $30.82 | $34.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.81 | $35.82 | $33.51 | $33.70 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $33.76 | $34.22 | $29.67 | $30.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $30.15 | $31.22 | $27.86 | $28.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.14 | $30.48 | $28.19 | $30.12 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.13 | $32.14 | $27.97 | $30.52 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $30.37 | $30.60 | $28.24 | $29.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $29.71 | $31.59 | $29.24 | $31.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $31.03 | $31.56 | $28.92 | $29.26 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.38 | $30.68 | $29.13 | $29.89 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.99 | $30.02 | $27.97 | $28.15 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.91 | $30.92 | $27.18 | $29.64 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.53 | $30.27 | $28.15 | $28.26 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.38 | $29.80 | $27.73 | $29.03 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.12 | $29.73 | $27.82 | $28.72 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.75 | $29.48 | $27.86 | $28.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.00 | $28.63 | $25.97 | $28.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.00 | $29.60 | $27.42 | $27.84 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.92 | $28.15 | $26.43 | $26.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.15 | $27.96 | $26.61 | $27.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.93 | $28.95 | $26.93 | $28.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.43 | $28.08 | $27.34 | $27.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.48 | $29.42 | $27.44 | $28.30 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.65 | $28.89 | $27.41 | $27.51 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.50 | $28.77 | $27.35 | $28.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.11 | $28.30 | $25.79 | $25.79 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.89 | $27.15 | $25.89 | $26.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.62 | $28.64 | $27.53 | $28.15 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.12 | $29.23 | $27.87 | $29.16 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.10 | $29.60 | $28.70 | $29.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.28 | $29.33 | $27.79 | $28.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.85 | $34.98 | $27.81 | $34.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.47 | $34.90 | $33.62 | $33.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $33.66 | $34.81 | $32.86 | $34.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.86 | $35.74 | $34.36 | $35.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.29 | $35.41 | $32.20 | $32.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.62 | $33.68 | $31.49 | $31.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.88 | $32.23 | $30.27 | $31.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.21 | $32.61 | $30.90 | $32.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.52 | $32.52 | $30.74 | $31.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.50 | $32.37 | $31.10 | $32.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.15 | $32.73 | $31.10 | $32.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.70 | $35.42 | $32.65 | $34.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.92 | $38.18 | $33.00 | $36.23 | 0 |
| Apr 30, 2007 – May 4, 2007 | $36.13 | $36.85 | $35.00 | $36.29 | 0 |
| May 7, 2007 – May 11, 2007 | $36.70 | $37.09 | $34.63 | $35.17 | 0 |
| May 14, 2007 – May 18, 2007 | $35.16 | $35.51 | $33.99 | $34.36 | 0 |
| May 21, 2007 – May 25, 2007 | $34.32 | $34.82 | $33.20 | $33.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.50 | $36.08 | $33.47 | $35.62 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.57 | $35.59 | $33.47 | $34.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.39 | $36.23 | $33.74 | $36.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $35.65 | $35.84 | $34.75 | $35.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.14 | $35.68 | $34.33 | $34.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.75 | $35.18 | $33.92 | $34.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.20 | $34.51 | $33.66 | $34.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.52 | $36.06 | $34.48 | $35.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.77 | $35.99 | $31.31 | $32.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.50 | $33.30 | $30.96 | $30.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.23 | $36.19 | $30.86 | $32.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.96 | $32.96 | $29.99 | $31.78 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.67 | $32.68 | $31.08 | $32.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.66 | $32.72 | $31.23 | $32.29 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.34 | $33.37 | $31.65 | $31.82 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.03 | $34.28 | $31.61 | $34.19 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.93 | $35.80 | $33.42 | $35.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.55 | $36.72 | $35.10 | $35.87 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.94 | $36.67 | $34.79 | $35.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.72 | $35.92 | $34.17 | $35.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.39 | $36.14 | $34.17 | $34.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.19 | $35.46 | $32.42 | $33.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.39 | $33.66 | $31.11 | $31.35 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.27 | $31.53 | $30.39 | $30.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.35 | $31.22 | $29.74 | $30.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $30.62 | $31.09 | $29.75 | $30.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.77 | $34.11 | $30.66 | $34.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.11 | $35.88 | $33.48 | $35.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.48 | $36.12 | $34.15 | $34.18 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.52 | $36.07 | $33.98 | $35.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.99 | $36.40 | $35.46 | $35.84 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.67 | $36.07 | $33.07 | $33.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.51 | $34.05 | $31.18 | $31.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.83 | $33.10 | $31.18 | $32.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.12 | $34.15 | $30.78 | $32.92 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.85 | $37.48 | $32.71 | $37.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $37.46 | $37.52 | $35.68 | $35.87 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $35.83 | $37.07 | $35.35 | $35.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $36.15 | $36.43 | $33.91 | $34.80 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $34.87 | $36.02 | $33.65 | $33.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.69 | $35.63 | $33.53 | $34.64 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.65 | $36.24 | $33.09 | $35.09 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $35.67 | $36.67 | $34.29 | $36.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $36.64 | $38.74 | $36.29 | $36.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $36.37 | $39.60 | $35.70 | $39.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $38.92 | $40.48 | $37.99 | $38.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $38.16 | $40.14 | $38.01 | $40.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $39.92 | $42.27 | $38.59 | $41.53 | 0 |
| Apr 28, 2008 – May 2, 2008 | $41.12 | $44.62 | $41.12 | $43.62 | 0 |
| May 5, 2008 – May 9, 2008 | $43.64 | $44.89 | $42.16 | $42.59 | 0 |
| May 12, 2008 – May 16, 2008 | $42.60 | $44.38 | $42.18 | $42.75 | 0 |
| May 19, 2008 – May 23, 2008 | $43.14 | $44.88 | $41.34 | $41.57 | 0 |
| May 26, 2008 – May 30, 2008 | $41.64 | $43.78 | $41.27 | $42.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $42.99 | $43.23 | $40.83 | $40.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $40.81 | $41.55 | $39.19 | $40.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $39.63 | $41.18 | $39.22 | $39.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $39.70 | $39.85 | $36.38 | $36.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $36.82 | $37.43 | $34.62 | $35.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.39 | $37.94 | $35.29 | $36.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $37.15 | $38.31 | $35.33 | $38.18 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $38.04 | $39.32 | $31.57 | $33.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $33.01 | $33.33 | $31.37 | $31.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $31.98 | $34.86 | $31.36 | $34.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.66 | $35.26 | $33.69 | $34.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.96 | $35.10 | $32.99 | $34.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $34.03 | $35.64 | $33.20 | $34.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $35.78 | $36.28 | $32.92 | $33.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $33.70 | $37.58 | $33.47 | $37.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $36.64 | $38.65 | $35.00 | $37.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.59 | $37.74 | $34.59 | $35.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $34.40 | $34.88 | $31.18 | $31.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $30.59 | $32.09 | $24.52 | $27.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.41 | $31.37 | $26.02 | $27.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.67 | $31.21 | $26.58 | $29.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $28.90 | $35.92 | $28.85 | $34.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $34.83 | $37.49 | $33.67 | $34.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $35.57 | $36.15 | $32.17 | $34.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $33.99 | $35.86 | $29.25 | $32.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $33.02 | $34.48 | $32.25 | $34.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $32.65 | $33.69 | $29.94 | $32.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $32.45 | $35.39 | $32.19 | $33.19 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $33.45 | $35.78 | $32.50 | $34.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $34.92 | $35.44 | $34.24 | $35.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $34.64 | $37.90 | $34.00 | $37.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $36.17 | $37.38 | $32.88 | $33.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $33.38 | $33.72 | $31.23 | $31.89 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $30.78 | $31.71 | $29.22 | $29.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $30.17 | $32.62 | $28.96 | $31.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $30.99 | $33.93 | $29.73 | $33.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $33.53 | $33.86 | $30.70 | $31.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $30.44 | $31.24 | $29.51 | $30.19 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $30.24 | $30.61 | $27.08 | $27.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $27.45 | $27.67 | $25.37 | $25.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $25.63 | $29.13 | $25.47 | $29.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $29.13 | $31.64 | $29.01 | $29.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $31.00 | $32.97 | $29.32 | $31.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $31.08 | $33.47 | $29.92 | $32.82 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $32.60 | $33.17 | $30.42 | $32.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $32.19 | $33.96 | $31.48 | $33.76 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $33.63 | $36.83 | $32.36 | $36.23 | 0 |
| Apr 27, 2009 – May 1, 2009 | $35.88 | $37.05 | $34.54 | $35.87 | 0 |
| May 4, 2009 – May 8, 2009 | $36.02 | $37.53 | $35.39 | $35.66 | 0 |
| May 11, 2009 – May 15, 2009 | $35.28 | $36.15 | $33.95 | $34.46 | 0 |
| May 18, 2009 – May 22, 2009 | $34.54 | $35.70 | $32.75 | $33.00 | 0 |
| May 25, 2009 – May 29, 2009 | $32.53 | $36.33 | $32.46 | $34.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $35.08 | $36.97 | $34.93 | $35.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $35.44 | $37.10 | $35.23 | $35.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $35.48 | $35.60 | $33.47 | $34.43 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $34.15 | $35.57 | $33.26 | $35.39 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $35.38 | $36.31 | $34.66 | $34.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $34.71 | $35.22 | $33.47 | $34.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $34.43 | $36.07 | $33.70 | $35.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $35.89 | $37.53 | $35.27 | $36.82 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $35.72 | $37.53 | $35.52 | $37.21 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $37.20 | $37.51 | $36.04 | $37.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $37.15 | $38.31 | $36.65 | $37.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $37.03 | $39.44 | $36.39 | $39.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $39.23 | $39.80 | $38.38 | $38.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $38.62 | $39.13 | $37.52 | $39.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $39.22 | $40.37 | $38.49 | $40.24 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $40.03 | $40.86 | $39.50 | $40.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $40.08 | $40.74 | $39.28 | $39.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $39.76 | $40.25 | $38.22 | $38.56 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $38.61 | $40.07 | $38.38 | $40.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $40.08 | $41.94 | $39.95 | $41.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $41.95 | $42.27 | $38.83 | $39.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $39.25 | $39.83 | $37.60 | $37.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $37.82 | $38.84 | $37.39 | $38.71 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $39.18 | $39.94 | $38.61 | $39.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $39.27 | $40.24 | $38.96 | $39.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $39.53 | $39.86 | $37.68 | $38.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $38.07 | $40.41 | $37.78 | $39.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $39.70 | $40.17 | $38.95 | $39.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $40.05 | $41.46 | $39.67 | $40.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.28 | $40.81 | $39.94 | $40.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $40.61 | $41.29 | $40.28 | $40.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $40.76 | $41.06 | $38.66 | $39.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $39.57 | $39.99 | $38.78 | $39.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $39.71 | $40.24 | $39.16 | $39.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $39.57 | $39.82 | $38.68 | $38.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $39.11 | $39.67 | $35.21 | $36.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.23 | $36.95 | $35.32 | $35.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $36.05 | $37.14 | $36.05 | $36.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $37.00 | $37.51 | $36.13 | $36.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $36.67 | $43.80 | $36.13 | $36.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.37 | $37.41 | $36.66 | $37.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.32 | $39.89 | $36.96 | $39.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.97 | $39.26 | $38.21 | $38.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.53 | $39.26 | $38.15 | $38.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $38.71 | $39.20 | $37.88 | $39.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $39.83 | $41.32 | $38.66 | $40.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $40.15 | $42.98 | $39.41 | $42.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $42.52 | $42.67 | $41.54 | $41.71 | 0 |
| May 3, 2010 – May 7, 2010 | $41.79 | $42.79 | $39.59 | $39.99 | 0 |
| May 10, 2010 – May 14, 2010 | $40.98 | $42.52 | $40.80 | $41.22 | 0 |
| May 17, 2010 – May 21, 2010 | $41.40 | $41.92 | $38.90 | $40.23 | 0 |
| May 24, 2010 – May 28, 2010 | $40.05 | $40.61 | $38.45 | $40.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $40.00 | $40.78 | $38.67 | $38.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $38.85 | $40.46 | $37.43 | $40.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $40.64 | $41.43 | $40.53 | $41.02 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $41.37 | $41.50 | $39.32 | $39.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $39.90 | $40.02 | $37.86 | $38.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.68 | $39.83 | $38.27 | $39.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $39.44 | $41.08 | $39.30 | $39.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.97 | $42.37 | $39.60 | $42.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $42.40 | $45.52 | $42.37 | $45.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $45.39 | $46.95 | $45.16 | $46.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $46.79 | $47.23 | $44.50 | $44.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $44.67 | $46.40 | $44.33 | $45.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $46.28 | $46.74 | $44.88 | $45.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.57 | $47.56 | $44.72 | $47.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $47.03 | $47.70 | $46.57 | $47.07 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $47.45 | $47.83 | $46.98 | $47.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $47.97 | $48.52 | $46.55 | $47.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $47.84 | $49.41 | $47.61 | $48.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $48.64 | $50.44 | $47.93 | $49.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $49.53 | $50.89 | $48.96 | $50.37 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $50.30 | $50.78 | $49.47 | $50.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $50.71 | $51.13 | $48.22 | $49.14 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $49.21 | $50.53 | $48.61 | $50.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $49.76 | $50.43 | $48.98 | $49.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $49.94 | $50.85 | $48.92 | $50.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $50.51 | $52.00 | $49.99 | $51.67 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $51.56 | $53.29 | $50.81 | $53.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $53.21 | $54.73 | $52.82 | $54.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $54.83 | $55.88 | $54.38 | $55.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $55.59 | $56.62 | $54.96 | $55.99 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $55.84 | $56.91 | $55.64 | $56.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $56.83 | $57.63 | $55.60 | $55.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $55.66 | $56.26 | $55.28 | $55.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $55.53 | $55.83 | $54.23 | $54.52 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $54.60 | $55.05 | $53.31 | $53.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $53.46 | $55.24 | $51.49 | $52.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $52.02 | $52.94 | $51.29 | $52.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $52.74 | $53.03 | $51.64 | $52.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $52.29 | $52.33 | $49.40 | $50.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.07 | $52.13 | $49.39 | $51.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.69 | $52.10 | $50.02 | $51.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $50.97 | $51.51 | $49.76 | $51.25 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $51.88 | $52.16 | $49.96 | $51.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $51.13 | $53.16 | $50.87 | $52.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $53.10 | $53.64 | $52.01 | $52.39 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $52.50 | $54.23 | $51.70 | $54.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $53.62 | $55.19 | $52.84 | $55.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $55.01 | $57.50 | $54.72 | $56.55 | 0 |
| May 2, 2011 – May 6, 2011 | $56.97 | $57.12 | $55.20 | $56.09 | 0 |
| May 9, 2011 – May 13, 2011 | $56.03 | $57.22 | $55.90 | $56.26 | 0 |
| May 16, 2011 – May 20, 2011 | $56.63 | $57.28 | $55.43 | $56.83 | 0 |
| May 23, 2011 – May 27, 2011 | $56.11 | $56.72 | $55.73 | $56.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.84 | $57.06 | $54.75 | $55.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.79 | $55.07 | $53.62 | $53.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $53.65 | $54.89 | $53.57 | $54.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $54.37 | $55.48 | $53.84 | $53.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.76 | $57.33 | $53.69 | $57.07 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $57.20 | $58.48 | $56.71 | $57.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $56.99 | $57.29 | $55.06 | $55.61 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $55.44 | $57.32 | $54.98 | $56.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $56.68 | $57.67 | $50.64 | $51.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.80 | $51.80 | $47.10 | $48.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $48.25 | $48.76 | $44.10 | $48.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $48.49 | $48.71 | $44.69 | $45.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $46.01 | $48.28 | $45.33 | $48.13 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.77 | $51.31 | $47.27 | $47.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $46.37 | $48.54 | $45.80 | $47.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $46.57 | $50.26 | $46.15 | $49.98 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $49.42 | $50.14 | $45.70 | $46.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $47.15 | $49.90 | $46.91 | $48.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $48.19 | $51.28 | $46.12 | $50.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $51.17 | $52.41 | $50.82 | $52.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $51.97 | $53.31 | $51.00 | $53.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $53.45 | $54.56 | $47.62 | $50.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $49.61 | $50.02 | $47.37 | $48.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $48.63 | $50.16 | $47.39 | $48.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $48.65 | $49.07 | $46.47 | $46.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $46.49 | $46.94 | $44.93 | $45.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $46.38 | $48.97 | $46.38 | $48.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $48.99 | $49.90 | $47.67 | $48.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $48.28 | $48.75 | $47.07 | $47.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $47.92 | $50.07 | $46.63 | $50.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $49.93 | $50.72 | $49.56 | $49.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $51.01 | $51.25 | $47.49 | $48.55 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $48.60 | $49.24 | $46.62 | $47.66 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $47.85 | $49.22 | $47.15 | $48.32 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $48.25 | $49.92 | $47.70 | $48.94 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.76 | $49.24 | $45.26 | $46.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.76 | $45.91 | $44.88 | $45.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $45.55 | $47.36 | $45.40 | $47.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $47.41 | $48.55 | $46.83 | $48.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $47.75 | $48.38 | $47.44 | $47.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $47.49 | $47.66 | $46.32 | $47.63 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $47.82 | $47.85 | $46.59 | $47.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.13 | $47.38 | $45.67 | $46.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.73 | $47.37 | $45.97 | $47.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.95 | $47.64 | $46.61 | $46.74 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $46.29 | $46.56 | $45.28 | $46.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $46.08 | $48.31 | $45.86 | $47.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $47.38 | $47.62 | $42.15 | $42.36 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.51 | $44.98 | $42.43 | $43.51 | 0 |
| May 7, 2012 – May 11, 2012 | $43.50 | $44.09 | $43.07 | $43.65 | 0 |
| May 14, 2012 – May 18, 2012 | $43.25 | $44.11 | $42.17 | $42.26 | 0 |
| May 21, 2012 – May 25, 2012 | $42.36 | $43.45 | $42.17 | $42.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.19 | $43.90 | $41.01 | $41.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.69 | $42.77 | $40.33 | $41.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $42.11 | $42.31 | $41.24 | $42.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $42.02 | $43.29 | $40.92 | $41.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.99 | $42.30 | $39.94 | $42.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.43 | $44.72 | $41.87 | $43.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.64 | $44.11 | $42.22 | $43.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.42 | $43.50 | $41.01 | $41.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.39 | $40.91 | $36.67 | $38.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.39 | $39.16 | $37.47 | $38.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.97 | $39.22 | $38.42 | $39.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.02 | $41.28 | $38.99 | $41.17 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $41.14 | $41.73 | $40.87 | $41.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.27 | $41.44 | $40.42 | $40.86 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.91 | $41.81 | $40.33 | $41.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.69 | $41.97 | $41.10 | $41.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.43 | $42.10 | $40.59 | $41.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.48 | $44.23 | $41.39 | $42.52 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.75 | $44.30 | $42.25 | $43.78 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.98 | $44.21 | $42.71 | $43.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.65 | $45.85 | $43.35 | $44.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.09 | $44.49 | $41.49 | $43.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $43.30 | $45.04 | $42.08 | $44.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.70 | $46.08 | $44.33 | $44.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.63 | $45.31 | $42.56 | $42.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.49 | $44.27 | $43.04 | $44.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.13 | $45.42 | $43.85 | $44.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.03 | $45.11 | $43.66 | $43.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.10 | $45.59 | $44.07 | $44.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $45.10 | $46.82 | $44.98 | $46.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $46.18 | $46.64 | $45.37 | $45.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.40 | $47.37 | $45.01 | $46.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.63 | $47.36 | $45.13 | $47.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $47.13 | $47.87 | $46.76 | $47.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $47.71 | $49.54 | $47.64 | $49.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.30 | $49.60 | $47.45 | $48.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $47.83 | $49.19 | $42.89 | $43.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.58 | $43.73 | $42.04 | $42.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.30 | $43.00 | $41.92 | $42.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.49 | $42.60 | $40.74 | $41.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.92 | $42.48 | $41.34 | $41.88 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.87 | $43.64 | $41.84 | $43.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.21 | $43.92 | $42.18 | $42.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.79 | $43.69 | $42.35 | $43.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.71 | $43.85 | $42.29 | $43.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.42 | $44.89 | $42.42 | $43.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.31 | $43.31 | $40.91 | $41.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.54 | $43.18 | $41.15 | $42.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.97 | $44.62 | $42.91 | $44.43 | 0 |
| May 6, 2013 – May 10, 2013 | $44.38 | $45.49 | $40.94 | $41.88 | 0 |
| May 13, 2013 – May 17, 2013 | $41.48 | $42.91 | $40.99 | $42.85 | 0 |
| May 20, 2013 – May 24, 2013 | $42.68 | $44.16 | $42.67 | $43.13 | 0 |
| May 27, 2013 – May 31, 2013 | $43.72 | $43.78 | $41.48 | $41.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.68 | $42.55 | $41.31 | $42.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.49 | $42.29 | $41.28 | $41.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.10 | $42.57 | $40.27 | $40.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.33 | $41.82 | $39.72 | $41.63 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.03 | $42.44 | $41.32 | $42.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.53 | $43.76 | $42.39 | $42.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.83 | $45.04 | $42.78 | $44.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.18 | $45.19 | $43.24 | $43.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.66 | $45.36 | $43.49 | $44.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.04 | $44.50 | $41.11 | $41.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.83 | $42.26 | $40.85 | $41.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.51 | $42.36 | $41.16 | $42.29 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.80 | $44.78 | $41.89 | $42.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.48 | $43.27 | $42.13 | $42.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.01 | $44.80 | $43.01 | $43.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $44.46 | $46.46 | $44.40 | $46.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $46.01 | $46.22 | $44.91 | $44.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $44.30 | $44.71 | $42.66 | $43.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.74 | $43.86 | $42.47 | $43.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.69 | $45.00 | $43.47 | $44.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.87 | $45.87 | $44.54 | $45.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.28 | $45.56 | $44.25 | $44.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.13 | $46.07 | $43.79 | $44.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.26 | $44.95 | $43.54 | $44.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $44.68 | $45.10 | $42.68 | $43.64 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.83 | $44.01 | $43.47 | $43.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $43.74 | $43.96 | $42.65 | $43.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $43.20 | $43.40 | $41.99 | $42.21 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $42.39 | $42.73 | $41.85 | $42.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.56 | $43.24 | $42.29 | $43.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.79 | $43.82 | $42.71 | $42.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.15 | $43.61 | $41.98 | $43.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.99 | $44.67 | $42.68 | $44.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.52 | $45.13 | $42.79 | $42.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.93 | $44.09 | $42.30 | $43.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.33 | $44.06 | $38.93 | $39.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.20 | $40.92 | $39.14 | $40.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.95 | $41.29 | $40.00 | $40.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.56 | $40.77 | $38.63 | $38.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.67 | $39.79 | $38.41 | $39.38 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.43 | $39.78 | $38.44 | $38.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.79 | $38.84 | $37.82 | $38.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.48 | $38.87 | $37.95 | $38.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.99 | $40.16 | $38.49 | $39.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.51 | $41.54 | $39.02 | $41.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.73 | $42.86 | $41.27 | $42.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.85 | $44.16 | $42.24 | $42.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.62 | $45.34 | $42.01 | $44.03 | 0 |
| May 5, 2014 – May 9, 2014 | $43.70 | $44.22 | $43.56 | $43.92 | 0 |
| May 12, 2014 – May 16, 2014 | $44.23 | $44.81 | $43.86 | $44.36 | 0 |
| May 19, 2014 – May 23, 2014 | $44.09 | $44.99 | $44.09 | $44.92 | 0 |
| May 26, 2014 – May 30, 2014 | $45.11 | $45.18 | $44.42 | $45.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.13 | $46.38 | $44.75 | $46.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.26 | $47.05 | $46.01 | $46.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.93 | $48.57 | $46.77 | $48.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.52 | $48.53 | $47.65 | $48.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.44 | $48.80 | $47.44 | $48.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.64 | $48.74 | $47.81 | $48.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.22 | $49.42 | $48.16 | $49.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.05 | $50.53 | $48.95 | $50.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.08 | $52.67 | $48.77 | $51.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.58 | $52.08 | $49.92 | $51.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.12 | $51.63 | $50.53 | $50.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.12 | $52.20 | $51.12 | $51.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.09 | $52.28 | $51.33 | $51.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.79 | $51.91 | $50.75 | $51.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.67 | $51.88 | $50.60 | $51.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.14 | $52.23 | $50.73 | $51.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.48 | $51.48 | $49.89 | $50.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.17 | $51.38 | $49.20 | $51.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.34 | $51.81 | $48.88 | $49.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.86 | $51.91 | $48.31 | $51.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $51.57 | $54.32 | $51.57 | $54.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $53.62 | $57.09 | $52.01 | $52.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.77 | $54.83 | $51.70 | $54.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.39 | $56.19 | $54.04 | $55.66 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $55.44 | $55.86 | $54.28 | $55.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $55.51 | $57.07 | $55.21 | $56.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.90 | $57.28 | $55.08 | $56.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.56 | $56.95 | $54.65 | $55.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.73 | $58.49 | $52.94 | $58.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $58.41 | $59.34 | $57.99 | $58.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $58.58 | $58.77 | $55.91 | $56.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.18 | $56.18 | $53.01 | $55.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.48 | $57.20 | $55.12 | $56.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $56.40 | $57.36 | $55.37 | $56.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.54 | $57.19 | $54.36 | $54.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.14 | $57.81 | $51.39 | $53.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.90 | $55.70 | $53.48 | $55.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $55.38 | $55.60 | $54.08 | $55.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.54 | $57.12 | $55.41 | $56.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.97 | $57.59 | $56.21 | $56.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $56.58 | $57.10 | $55.15 | $56.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $57.49 | $58.54 | $56.77 | $58.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.46 | $58.63 | $55.74 | $56.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $56.27 | $56.79 | $54.84 | $54.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.52 | $55.62 | $54.13 | $55.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $55.30 | $55.34 | $52.61 | $52.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.16 | $54.64 | $52.99 | $54.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.95 | $53.85 | $49.26 | $49.83 | 0 |
| May 4, 2015 – May 8, 2015 | $50.67 | $51.44 | $49.16 | $50.56 | 0 |
| May 11, 2015 – May 15, 2015 | $50.35 | $50.79 | $49.33 | $49.66 | 0 |
| May 18, 2015 – May 22, 2015 | $49.66 | $50.62 | $49.06 | $49.28 | 0 |
| May 25, 2015 – May 29, 2015 | $48.78 | $48.94 | $47.37 | $47.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.75 | $50.32 | $47.30 | $49.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.53 | $50.06 | $48.83 | $49.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.96 | $50.68 | $48.62 | $49.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.07 | $50.18 | $48.30 | $48.82 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.37 | $49.36 | $47.76 | $48.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $48.15 | $49.41 | $47.74 | $49.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.35 | $50.28 | $48.70 | $48.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.82 | $51.11 | $48.74 | $49.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.45 | $55.24 | $49.45 | $54.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.31 | $55.37 | $52.84 | $53.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.83 | $54.23 | $52.98 | $53.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.60 | $55.10 | $51.95 | $52.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.47 | $52.70 | $49.63 | $52.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $51.86 | $54.03 | $50.91 | $52.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $53.55 | $54.20 | $53.09 | $53.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $53.81 | $54.51 | $52.54 | $52.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $52.82 | $53.63 | $51.75 | $53.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.53 | $54.08 | $51.82 | $53.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $53.88 | $56.38 | $53.70 | $55.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.14 | $56.56 | $54.81 | $55.88 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $55.68 | $57.06 | $55.48 | $56.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $56.92 | $57.12 | $51.82 | $54.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $54.04 | $54.82 | $52.66 | $53.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.23 | $53.94 | $51.94 | $52.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $52.32 | $54.17 | $51.87 | $53.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.58 | $54.30 | $52.70 | $53.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.62 | $54.09 | $48.20 | $48.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.68 | $49.11 | $46.51 | $48.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.63 | $51.07 | $47.96 | $48.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.43 | $50.62 | $48.59 | $49.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.72 | $49.99 | $48.52 | $48.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.92 | $50.27 | $47.31 | $49.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.48 | $50.15 | $47.94 | $49.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $50.58 | $51.38 | $48.77 | $50.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $49.22 | $51.07 | $49.11 | $50.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.24 | $54.03 | $49.35 | $53.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.09 | $55.42 | $53.07 | $55.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.04 | $56.39 | $54.32 | $55.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $56.02 | $56.37 | $54.10 | $55.18 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.00 | $58.01 | $54.71 | $57.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $56.42 | $57.39 | $55.58 | $57.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.26 | $59.29 | $56.73 | $58.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $58.40 | $58.67 | $57.60 | $58.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $58.32 | $59.15 | $57.32 | $58.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $58.19 | $58.90 | $56.13 | $56.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $56.81 | $58.82 | $56.40 | $58.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.98 | $59.71 | $57.88 | $58.85 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $59.09 | $60.07 | $55.12 | $56.02 | 0 |
| May 2, 2016 – May 6, 2016 | $56.25 | $57.55 | $55.52 | $57.48 | 0 |
| May 9, 2016 – May 13, 2016 | $57.22 | $58.28 | $56.69 | $57.07 | 0 |
| May 16, 2016 – May 20, 2016 | $57.18 | $58.79 | $56.56 | $58.66 | 0 |
| May 23, 2016 – May 27, 2016 | $58.45 | $59.55 | $58.43 | $59.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $59.52 | $59.81 | $57.92 | $58.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.88 | $58.94 | $57.77 | $57.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.01 | $58.22 | $56.57 | $57.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.70 | $58.04 | $55.69 | $56.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.63 | $59.76 | $56.55 | $59.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $59.61 | $60.09 | $58.18 | $59.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $57.54 | $58.21 | $56.46 | $57.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.15 | $57.44 | $55.73 | $57.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.97 | $57.44 | $52.89 | $55.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.18 | $55.45 | $53.81 | $54.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.19 | $55.45 | $54.45 | $55.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.21 | $55.58 | $54.32 | $55.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.01 | $55.46 | $54.40 | $54.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.60 | $57.49 | $54.56 | $56.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.84 | $56.84 | $55.02 | $55.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.19 | $55.30 | $53.29 | $53.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $54.24 | $55.65 | $53.71 | $55.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.40 | $56.77 | $55.20 | $56.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $56.22 | $56.57 | $55.51 | $56.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.30 | $56.80 | $55.79 | $56.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.71 | $56.27 | $54.00 | $55.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.02 | $55.57 | $52.38 | $53.99 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.30 | $55.34 | $53.99 | $54.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.32 | $58.88 | $55.26 | $58.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.06 | $59.58 | $58.32 | $59.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.64 | $59.81 | $58.75 | $59.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.37 | $60.31 | $59.11 | $59.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.46 | $62.22 | $59.29 | $61.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.55 | $62.16 | $58.30 | $58.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.69 | $60.35 | $58.44 | $59.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.98 | $60.27 | $58.66 | $58.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.05 | $59.71 | $57.98 | $59.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.28 | $59.60 | $58.52 | $58.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.79 | $59.81 | $58.57 | $59.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.00 | $62.39 | $58.81 | $62.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.15 | $62.15 | $58.87 | $60.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.62 | $61.72 | $60.06 | $61.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.60 | $63.54 | $61.52 | $63.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $63.41 | $64.46 | $63.30 | $64.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.34 | $65.58 | $64.00 | $64.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.72 | $64.36 | $63.30 | $64.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.10 | $64.33 | $62.87 | $63.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.76 | $64.16 | $62.43 | $62.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.16 | $63.05 | $61.59 | $62.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $62.63 | $63.13 | $61.05 | $61.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.26 | $61.95 | $59.92 | $60.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.22 | $62.30 | $60.02 | $61.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.22 | $63.27 | $58.52 | $58.74 | 0 |
| May 1, 2017 – May 5, 2017 | $59.11 | $59.29 | $58.44 | $59.27 | 0 |
| May 8, 2017 – May 12, 2017 | $59.14 | $59.22 | $55.65 | $56.04 | 0 |
| May 15, 2017 – May 19, 2017 | $55.98 | $56.41 | $54.20 | $54.43 | 0 |
| May 22, 2017 – May 26, 2017 | $54.44 | $55.44 | $54.11 | $54.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.57 | $55.29 | $53.96 | $55.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.83 | $55.25 | $54.28 | $55.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.13 | $57.05 | $54.91 | $56.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.94 | $57.26 | $54.47 | $54.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.63 | $56.09 | $54.35 | $55.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.24 | $57.34 | $54.88 | $55.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.34 | $56.65 | $55.12 | $56.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $55.39 | $56.99 | $51.58 | $53.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.45 | $54.89 | $52.85 | $53.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.11 | $54.83 | $52.56 | $54.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.60 | $54.82 | $53.32 | $53.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.58 | $56.05 | $53.52 | $54.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.47 | $56.43 | $53.80 | $56.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.54 | $61.02 | $56.46 | $57.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.07 | $60.57 | $58.07 | $60.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.32 | $60.55 | $57.48 | $58.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.62 | $60.42 | $58.38 | $59.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.99 | $62.35 | $59.69 | $62.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.44 | $63.35 | $60.82 | $62.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.67 | $64.63 | $61.72 | $63.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.95 | $64.43 | $62.16 | $64.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.41 | $66.17 | $63.10 | $65.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.22 | $66.59 | $63.71 | $65.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.04 | $66.39 | $64.12 | $65.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.77 | $65.99 | $63.46 | $64.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $64.36 | $65.42 | $63.77 | $65.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $65.08 | $71.36 | $64.96 | $70.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.67 | $72.94 | $69.96 | $72.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.26 | $72.48 | $70.09 | $70.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.51 | $73.44 | $71.08 | $73.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.92 | $73.99 | $72.61 | $73.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.86 | $74.63 | $72.79 | $73.72 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $73.58 | $77.79 | $73.58 | $77.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.78 | $78.42 | $76.00 | $78.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.08 | $82.45 | $77.44 | $79.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.25 | $80.36 | $74.22 | $75.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.10 | $77.08 | $71.74 | $73.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $74.00 | $76.96 | $73.55 | $76.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.13 | $76.51 | $73.78 | $76.24 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.55 | $78.74 | $72.92 | $74.04 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.79 | $75.92 | $72.58 | $75.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $76.13 | $76.51 | $74.11 | $76.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.20 | $78.11 | $75.09 | $75.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $76.04 | $77.86 | $74.99 | $77.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.37 | $78.56 | $74.24 | $74.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.96 | $79.66 | $74.81 | $77.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $80.27 | $81.60 | $77.07 | $77.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $77.34 | $78.20 | $74.68 | $76.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $76.17 | $76.71 | $66.86 | $68.27 | 0 |
| May 7, 2018 – May 11, 2018 | $68.29 | $71.81 | $67.82 | $71.50 | 0 |
| May 14, 2018 – May 18, 2018 | $71.66 | $73.81 | $70.09 | $73.20 | 0 |
| May 21, 2018 – May 25, 2018 | $73.43 | $74.64 | $71.82 | $72.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.71 | $74.48 | $71.81 | $72.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.61 | $73.66 | $72.41 | $73.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.56 | $76.28 | $72.70 | $74.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $74.44 | $75.65 | $73.47 | $73.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.35 | $73.35 | $68.37 | $69.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.56 | $72.05 | $69.56 | $70.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.47 | $72.35 | $70.30 | $72.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.50 | $75.30 | $71.71 | $75.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.10 | $76.89 | $73.94 | $76.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.91 | $80.03 | $74.83 | $79.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.73 | $80.44 | $78.15 | $78.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $79.11 | $81.05 | $76.96 | $80.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $80.66 | $82.14 | $80.04 | $80.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.42 | $81.05 | $78.80 | $79.88 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.70 | $81.87 | $79.38 | $80.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.07 | $84.55 | $80.30 | $83.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $83.72 | $83.73 | $80.17 | $81.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $81.26 | $81.93 | $79.78 | $81.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $82.43 | $82.67 | $80.51 | $81.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.39 | $82.01 | $75.18 | $76.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $76.94 | $79.06 | $75.55 | $75.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $75.78 | $76.84 | $70.82 | $72.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $72.84 | $77.47 | $71.74 | $74.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.34 | $76.50 | $73.10 | $74.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.73 | $76.69 | $73.24 | $75.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.80 | $76.20 | $73.36 | $74.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.19 | $77.69 | $74.45 | $77.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.12 | $78.82 | $72.89 | $73.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $73.17 | $74.82 | $70.03 | $71.14 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $71.10 | $72.99 | $67.93 | $67.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $67.86 | $71.25 | $66.24 | $69.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $70.22 | $70.76 | $67.08 | $69.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $69.19 | $72.25 | $68.55 | $71.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $71.23 | $74.57 | $70.96 | $74.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $74.06 | $74.49 | $71.98 | $73.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $73.26 | $73.91 | $71.43 | $73.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $73.66 | $76.64 | $73.03 | $75.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $75.81 | $77.25 | $75.54 | $76.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $76.58 | $77.81 | $76.42 | $77.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $77.64 | $77.92 | $75.24 | $76.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.39 | $77.01 | $72.80 | $73.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $73.80 | $76.16 | $73.66 | $75.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $75.21 | $76.24 | $71.53 | $71.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.46 | $73.56 | $70.09 | $73.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $74.05 | $76.34 | $73.69 | $75.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $75.51 | $76.87 | $74.18 | $76.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.85 | $77.32 | $73.94 | $76.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $75.71 | $77.72 | $73.93 | $74.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.89 | $73.89 | $65.68 | $70.90 | 0 |
| May 6, 2019 – May 10, 2019 | $69.98 | $71.37 | $68.04 | $69.07 | 0 |
| May 13, 2019 – May 17, 2019 | $67.96 | $70.69 | $67.40 | $69.48 | 0 |
| May 20, 2019 – May 24, 2019 | $69.15 | $69.93 | $67.16 | $67.37 | 0 |
| May 27, 2019 – May 31, 2019 | $67.45 | $67.80 | $65.82 | $67.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.09 | $68.85 | $66.79 | $67.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.14 | $71.26 | $68.00 | $71.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.22 | $71.85 | $69.92 | $70.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.53 | $72.58 | $69.28 | $71.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.54 | $72.75 | $70.63 | $72.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $72.17 | $72.85 | $69.33 | $72.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $72.35 | $73.13 | $69.23 | $71.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $71.33 | $73.83 | $70.06 | $72.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.15 | $73.02 | $67.61 | $69.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.87 | $74.02 | $68.47 | $71.83 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.65 | $72.77 | $69.72 | $71.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.95 | $72.97 | $69.62 | $69.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.29 | $72.70 | $69.46 | $71.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.16 | $72.40 | $69.63 | $71.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.36 | $76.29 | $70.55 | $74.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.88 | $74.38 | $71.91 | $72.29 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.10 | $72.69 | $71.01 | $71.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.06 | $73.47 | $69.19 | $71.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.94 | $73.72 | $70.25 | $72.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.92 | $74.68 | $72.00 | $74.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.44 | $77.16 | $73.65 | $77.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $77.86 | $78.05 | $63.40 | $63.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.50 | $68.07 | $63.50 | $66.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.32 | $67.02 | $63.63 | $63.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.74 | $65.06 | $63.65 | $64.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.95 | $66.90 | $64.59 | $65.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.83 | $67.13 | $64.65 | $65.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.09 | $66.84 | $64.56 | $65.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.09 | $67.17 | $65.02 | $66.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.30 | $67.60 | $65.89 | $67.11 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.41 | $67.60 | $66.12 | $66.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.37 | $69.24 | $65.33 | $68.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.89 | $73.13 | $68.61 | $69.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.30 | $69.79 | $67.92 | $68.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.72 | $68.51 | $61.80 | $62.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.80 | $65.15 | $61.77 | $64.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.79 | $64.12 | $61.74 | $62.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.88 | $65.10 | $61.79 | $64.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.04 | $63.72 | $58.00 | $59.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.45 | $61.04 | $55.59 | $57.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.70 | $56.41 | $49.65 | $54.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.46 | $60.65 | $49.39 | $55.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.01 | $58.16 | $52.36 | $54.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $54.27 | $60.52 | $53.72 | $59.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $60.48 | $64.84 | $60.24 | $63.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.25 | $64.80 | $59.51 | $64.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.93 | $65.02 | $60.86 | $62.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.19 | $65.47 | $59.38 | $61.43 | 0 |
| May 4, 2020 – May 8, 2020 | $62.05 | $64.22 | $59.96 | $64.01 | 0 |
| May 11, 2020 – May 15, 2020 | $63.71 | $65.29 | $61.07 | $62.88 | 0 |
| May 18, 2020 – May 22, 2020 | $64.28 | $69.26 | $64.10 | $67.53 | 0 |
| May 25, 2020 – May 29, 2020 | $68.41 | $71.89 | $67.73 | $70.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.17 | $73.88 | $68.47 | $72.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.37 | $74.39 | $67.14 | $67.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.56 | $70.29 | $66.02 | $67.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.39 | $69.04 | $65.96 | $66.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.38 | $69.96 | $67.05 | $69.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.68 | $72.06 | $68.56 | $71.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.14 | $75.88 | $71.37 | $75.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.30 | $75.64 | $73.93 | $75.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.02 | $86.59 | $75.02 | $81.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.74 | $84.36 | $80.16 | $83.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $84.09 | $85.08 | $82.43 | $82.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $81.80 | $84.51 | $81.62 | $84.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.60 | $86.38 | $83.56 | $86.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.32 | $87.21 | $84.41 | $85.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $85.37 | $88.65 | $83.93 | $86.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.00 | $92.73 | $86.84 | $90.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $89.80 | $90.85 | $87.11 | $89.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $90.79 | $92.63 | $86.84 | $88.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.65 | $93.64 | $89.36 | $92.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $93.00 | $93.23 | $87.75 | $87.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.95 | $89.88 | $86.84 | $88.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.00 | $89.13 | $76.14 | $77.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.92 | $79.80 | $76.12 | $79.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $83.53 | $84.20 | $78.78 | $80.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.71 | $83.21 | $80.09 | $81.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $81.05 | $83.38 | $79.99 | $81.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $81.61 | $83.68 | $80.04 | $81.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.45 | $83.45 | $81.03 | $82.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $82.98 | $83.22 | $79.56 | $81.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.10 | $83.96 | $80.46 | $83.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.29 | $84.29 | $81.81 | $82.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.60 | $87.01 | $79.89 | $85.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $85.71 | $86.60 | $83.31 | $83.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.72 | $88.64 | $84.28 | $86.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $86.29 | $88.61 | $74.76 | $75.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $75.46 | $78.38 | $75.23 | $78.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.67 | $81.41 | $78.36 | $80.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $80.63 | $81.31 | $77.03 | $80.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $80.02 | $81.21 | $77.94 | $80.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.68 | $83.89 | $80.57 | $83.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.15 | $85.43 | $81.37 | $85.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.18 | $86.35 | $83.81 | $85.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $86.28 | $86.80 | $83.90 | $86.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.65 | $87.71 | $84.25 | $86.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.89 | $87.49 | $84.66 | $86.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.47 | $92.54 | $86.23 | $89.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $89.18 | $89.21 | $87.21 | $88.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.24 | $89.31 | $81.59 | $86.10 | 0 |
| May 3, 2021 – May 7, 2021 | $86.12 | $88.68 | $86.12 | $88.25 | 0 |
| May 10, 2021 – May 14, 2021 | $88.69 | $91.04 | $86.05 | $88.49 | 0 |
| May 17, 2021 – May 21, 2021 | $88.28 | $88.68 | $84.63 | $85.66 | 0 |
| May 24, 2021 – May 28, 2021 | $86.58 | $87.42 | $84.93 | $86.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.59 | $86.69 | $84.13 | $85.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.90 | $89.23 | $86.39 | $89.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.30 | $89.37 | $82.06 | $82.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.40 | $85.53 | $83.23 | $85.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.59 | $85.59 | $82.36 | $83.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.46 | $83.64 | $81.51 | $83.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.07 | $85.24 | $82.05 | $83.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.58 | $84.19 | $81.36 | $82.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.58 | $83.66 | $75.50 | $79.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.61 | $81.96 | $79.29 | $81.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.88 | $82.42 | $79.67 | $81.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $81.76 | $82.90 | $77.68 | $79.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.44 | $81.21 | $79.31 | $80.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.05 | $81.73 | $78.07 | $80.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.97 | $80.97 | $77.85 | $79.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.42 | $82.29 | $77.90 | $78.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.90 | $80.05 | $77.19 | $79.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $79.59 | $80.93 | $76.94 | $77.43 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.74 | $81.44 | $77.16 | $81.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.87 | $86.45 | $80.54 | $84.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.78 | $90.26 | $85.40 | $89.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.40 | $89.54 | $84.41 | $86.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.43 | $87.82 | $81.90 | $84.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.48 | $85.29 | $82.77 | $84.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.05 | $87.70 | $82.78 | $86.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $86.95 | $88.27 | $85.68 | $86.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.60 | $87.02 | $83.53 | $86.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.54 | $93.99 | $87.17 | $93.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.37 | $95.32 | $91.16 | $91.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.08 | $93.00 | $90.03 | $92.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.72 | $97.42 | $92.41 | $97.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.37 | $101.10 | $96.61 | $97.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $97.46 | $98.40 | $95.64 | $97.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $96.62 | $99.15 | $94.39 | $94.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $94.42 | $97.21 | $91.81 | $93.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $93.48 | $96.62 | $78.04 | $79.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.49 | $82.71 | $78.78 | $80.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.72 | $83.61 | $79.61 | $82.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.86 | $87.68 | $82.02 | $87.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.73 | $97.47 | $85.50 | $96.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $95.87 | $97.51 | $90.26 | $92.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $92.00 | $95.19 | $88.21 | $95.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.48 | $99.31 | $94.06 | $99.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.84 | $100.98 | $91.39 | $93.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $92.14 | $94.92 | $89.35 | $92.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.13 | $94.29 | $90.35 | $93.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $93.06 | $95.03 | $92.41 | $92.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $92.20 | $101.65 | $91.29 | $96.21 | 0 |
| May 2, 2022 – May 6, 2022 | $95.51 | $101.01 | $95.51 | $96.95 | 0 |
| May 9, 2022 – May 13, 2022 | $96.43 | $100.31 | $95.27 | $95.88 | 0 |
| May 16, 2022 – May 20, 2022 | $96.27 | $99.75 | $90.22 | $92.38 | 0 |
| May 23, 2022 – May 27, 2022 | $92.82 | $98.74 | $92.39 | $97.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.70 | $99.76 | $95.37 | $98.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $98.59 | $100.34 | $91.69 | $92.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.17 | $105.66 | $89.57 | $90.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $91.57 | $95.15 | $90.08 | $94.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.22 | $96.35 | $91.35 | $92.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.16 | $93.67 | $89.11 | $91.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.34 | $91.90 | $85.48 | $89.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $90.40 | $93.22 | $89.27 | $92.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.44 | $100.93 | $89.65 | $100.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $100.42 | $100.99 | $97.43 | $99.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $99.97 | $108.40 | $99.87 | $106.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $106.59 | $108.39 | $105.00 | $106.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.93 | $110.44 | $104.94 | $105.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $104.47 | $106.89 | $103.11 | $105.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $104.59 | $105.25 | $102.09 | $104.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $104.75 | $104.87 | $92.90 | $95.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $94.79 | $97.09 | $88.42 | $89.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.55 | $91.55 | $87.91 | $88.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.84 | $91.99 | $85.13 | $86.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.00 | $88.62 | $84.10 | $86.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $87.94 | $90.07 | $83.14 | $86.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.26 | $90.03 | $85.95 | $89.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $89.52 | $91.22 | $79.27 | $82.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.79 | $90.29 | $82.62 | $89.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.62 | $92.08 | $84.07 | $88.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.59 | $90.62 | $88.21 | $90.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.71 | $92.73 | $88.20 | $89.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $88.62 | $89.70 | $86.36 | $87.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.09 | $92.91 | $85.86 | $86.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $86.70 | $87.26 | $83.57 | $85.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.82 | $86.45 | $83.34 | $84.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $84.45 | $86.05 | $80.07 | $85.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $86.02 | $87.99 | $84.47 | $86.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $86.20 | $89.26 | $84.18 | $86.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $86.46 | $92.44 | $86.35 | $90.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $89.84 | $99.52 | $88.80 | $95.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $96.03 | $97.71 | $93.05 | $94.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.15 | $96.98 | $93.03 | $93.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.50 | $93.86 | $91.41 | $92.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $93.07 | $94.55 | $90.62 | $93.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.48 | $98.56 | $92.92 | $94.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $93.78 | $95.67 | $88.31 | $88.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.97 | $90.39 | $87.00 | $88.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $89.31 | $92.31 | $88.56 | $92.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $91.84 | $91.84 | $85.40 | $85.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.45 | $89.60 | $84.82 | $88.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $89.09 | $90.83 | $87.74 | $90.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.01 | $94.60 | $85.54 | $93.48 | 0 |
| May 1, 2023 – May 5, 2023 | $93.83 | $98.36 | $93.83 | $96.84 | 0 |
| May 8, 2023 – May 12, 2023 | $96.84 | $96.91 | $91.47 | $91.97 | 0 |
| May 15, 2023 – May 19, 2023 | $91.97 | $94.38 | $89.57 | $93.07 | 0 |
| May 22, 2023 – May 26, 2023 | $93.94 | $94.74 | $90.20 | $90.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.51 | $91.65 | $87.23 | $91.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $88.64 | $88.80 | $83.43 | $83.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.47 | $89.85 | $83.06 | $88.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $87.74 | $88.22 | $84.09 | $84.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.14 | $88.64 | $84.14 | $88.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.68 | $90.01 | $86.94 | $88.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.14 | $92.48 | $88.73 | $89.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $88.54 | $92.75 | $87.68 | $91.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.28 | $93.87 | $90.73 | $93.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.68 | $94.09 | $90.01 | $91.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $92.65 | $93.67 | $88.29 | $88.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.64 | $89.21 | $86.39 | $88.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $88.53 | $88.89 | $86.14 | $87.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $87.88 | $88.58 | $82.54 | $82.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.90 | $83.84 | $80.01 | $81.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.47 | $85.67 | $80.65 | $84.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.70 | $84.82 | $80.59 | $80.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.55 | $82.74 | $79.56 | $80.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $80.49 | $81.14 | $78.62 | $79.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.21 | $81.80 | $78.58 | $78.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $79.31 | $81.29 | $77.40 | $80.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $80.01 | $80.65 | $75.26 | $76.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $76.80 | $78.77 | $75.26 | $76.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $76.78 | $78.07 | $74.36 | $75.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $74.96 | $79.30 | $73.87 | $77.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.26 | $77.95 | $76.32 | $77.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $77.13 | $79.22 | $75.61 | $78.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.69 | $82.06 | $78.50 | $79.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.83 | $81.88 | $77.93 | $80.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.89 | $82.87 | $79.48 | $82.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.55 | $83.22 | $81.27 | $81.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $81.75 | $84.85 | $81.53 | $83.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.59 | $83.59 | $81.27 | $82.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.03 | $82.03 | $79.81 | $81.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.26 | $83.23 | $80.79 | $82.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.50 | $82.76 | $67.69 | $70.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $69.42 | $71.71 | $68.16 | $70.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.63 | $72.26 | $68.27 | $68.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.20 | $70.28 | $67.43 | $69.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.19 | $71.55 | $68.95 | $70.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.38 | $70.88 | $65.91 | $69.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.44 | $73.83 | $69.44 | $70.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.84 | $71.84 | $69.38 | $71.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.39 | $72.74 | $69.07 | $72.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.27 | $71.70 | $67.78 | $67.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.58 | $70.13 | $67.12 | $67.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.26 | $68.23 | $61.99 | $67.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.34 | $68.56 | $66.43 | $66.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.03 | $81.06 | $66.91 | $77.44 | 0 |
| May 6, 2024 – May 10, 2024 | $78.13 | $78.99 | $74.53 | $78.89 | 0 |
| May 13, 2024 – May 17, 2024 | $79.12 | $82.38 | $77.89 | $80.21 | 0 |
| May 20, 2024 – May 24, 2024 | $80.21 | $82.82 | $77.62 | $82.70 | 0 |
| May 27, 2024 – May 31, 2024 | $82.57 | $82.72 | $79.52 | $82.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $82.75 | $85.10 | $81.84 | $83.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.09 | $83.33 | $78.91 | $80.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.29 | $84.74 | $79.93 | $83.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.67 | $86.66 | $83.21 | $84.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $84.81 | $85.36 | $82.12 | $83.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.27 | $84.42 | $80.90 | $83.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $83.65 | $86.25 | $82.61 | $85.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.02 | $87.98 | $85.03 | $85.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $86.04 | $101.23 | $84.01 | $94.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $94.12 | $97.39 | $92.69 | $94.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.37 | $96.02 | $92.55 | $95.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.27 | $98.04 | $94.60 | $97.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $98.33 | $100.51 | $97.58 | $99.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.15 | $100.36 | $96.54 | $97.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.45 | $99.09 | $94.47 | $96.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $96.73 | $101.06 | $95.72 | $100.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.68 | $105.63 | $100.54 | $104.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $105.26 | $106.78 | $101.71 | $103.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.24 | $106.63 | $102.41 | $106.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.86 | $109.28 | $104.70 | $106.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.19 | $106.19 | $102.74 | $104.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.19 | $106.57 | $97.05 | $98.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.81 | $105.70 | $98.52 | $104.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.32 | $108.44 | $105.00 | $106.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $106.46 | $107.31 | $103.17 | $103.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.12 | $105.94 | $100.87 | $102.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $102.39 | $104.61 | $101.20 | $102.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.02 | $111.59 | $102.93 | $108.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $108.15 | $109.07 | $100.06 | $101.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $101.20 | $101.80 | $99.95 | $100.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $100.14 | $101.79 | $99.30 | $101.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.50 | $102.64 | $98.83 | $98.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $98.54 | $102.22 | $98.08 | $100.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.99 | $106.03 | $100.75 | $105.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $105.44 | $107.14 | $95.24 | $96.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.29 | $96.63 | $92.99 | $93.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $94.30 | $97.00 | $94.06 | $96.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.80 | $98.32 | $95.34 | $98.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $98.22 | $99.41 | $95.27 | $98.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.06 | $100.94 | $94.23 | $100.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $99.56 | $102.96 | $92.99 | $96.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $96.40 | $99.09 | $95.03 | $97.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $98.09 | $100.66 | $97.13 | $98.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $98.61 | $100.74 | $88.83 | $88.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.24 | $91.42 | $82.82 | $89.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $90.38 | $91.64 | $87.14 | $89.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.11 | $91.08 | $86.33 | $87.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.73 | $90.75 | $84.81 | $88.83 | 0 |
| May 5, 2025 – May 9, 2025 | $88.46 | $89.11 | $84.67 | $87.01 | 0 |
| May 12, 2025 – May 16, 2025 | $91.33 | $98.54 | $91.00 | $98.07 | 0 |
| May 19, 2025 – May 23, 2025 | $97.11 | $98.85 | $93.20 | $93.64 | 0 |
| May 26, 2025 – May 30, 2025 | $94.63 | $95.39 | $93.01 | $93.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $93.96 | $95.31 | $92.08 | $94.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.55 | $95.14 | $91.90 | $92.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $93.07 | $93.71 | $90.94 | $91.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $91.21 | $95.37 | $90.92 | $95.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $95.26 | $98.31 | $93.56 | $96.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $96.24 | $100.98 | $94.84 | $97.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $97.25 | $97.95 | $95.27 | $95.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.77 | $102.16 | $94.77 | $101.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.64 | $114.35 | $95.38 | $112.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $112.16 | $117.35 | $111.64 | $114.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $114.96 | $120.15 | $113.91 | $119.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $119.53 | $124.87 | $118.77 | $123.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $122.87 | $129.13 | $122.18 | $126.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $126.03 | $127.37 | $122.81 | $124.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.03 | $131.49 | $123.77 | $130.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $131.29 | $136.52 | $130.60 | $134.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $134.56 | $134.85 | $130.19 | $130.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $131.91 | $136.28 | $128.87 | $133.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $133.20 | $133.82 | $123.68 | $123.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $124.35 | $128.46 | $122.31 | $126.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $126.41 | $128.76 | $124.00 | $124.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $125.59 | $156.99 | $124.81 | $152.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $150.57 | $153.01 | $145.38 | $147.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $148.02 | $152.23 | $147.16 | $151.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $151.13 | $153.18 | $146.89 | $150.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $149.82 | $158.57 | $149.49 | $157.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $156.91 | $161.03 | $153.38 | $156.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $155.29 | $160.48 | $150.61 | $156.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $156.10 | $165.96 | $154.94 | $165.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $165.67 | $166.75 | $162.69 | $163.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.37 | $163.96 | $158.92 | $162.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $162.76 | $169.65 | $160.84 | $169.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $168.05 | $174.97 | $167.61 | $174.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $173.22 | $178.98 | $171.00 | $175.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $175.70 | $198.96 | $174.24 | $193.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $192.88 | $201.95 | $192.06 | $199.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $199.92 | $201.85 | $148.35 | $174.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $177.97 | $189.47 | $174.83 | $188.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $187.36 | $188.64 | $171.43 | $183.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $182.83 | $193.22 | $177.14 | $179.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $176.97 | $181.44 | $167.43 | $168.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $171.17 | $175.14 | $166.08 | $168.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $170.97 | $173.62 | $160.38 | $161.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $163.43 | $170.20 | $159.90 | $167.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $167.32 | $174.29 | $162.60 | $162.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $162.39 | $186.45 | $159.42 | $181.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $179.46 | $185.09 | $176.89 | $182.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $182.72 | $189.50 | $176.39 | $176.70 | 0 |
| May 4, 2026 – May 8, 2026 | $170.98 | $171.68 | $158.58 | $170.81 | 0 |
| May 11, 2026 – May 15, 2026 | $170.97 | $171.66 | $149.88 | $163.03 | 0 |
| May 18, 2026 – May 22, 2026 | $164.46 | $183.64 | $161.85 | $173.64 | 0 |
| May 25, 2026 – May 29, 2026 | $175.51 | $180.38 | $172.17 | $178.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $177.96 | $187.33 | $175.30 | $184.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $184.85 | $195.00 | $180.36 | $193.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $192.22 | $193.25 | $182.77 | $185.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $185.04 | $190.00 | $175.84 | $179.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $179.33 | $193.98 | $178.87 | $189.85 | 0 |