| May 7, 2007 – May 11, 2007 | $20.22 | $21.47 | $19.74 | $20.94 | 0 |
| May 14, 2007 – May 18, 2007 | $21.08 | $23.05 | $19.86 | $22.03 | 0 |
| May 21, 2007 – May 25, 2007 | $22.04 | $23.57 | $21.56 | $22.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.04 | $23.08 | $21.12 | $22.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.84 | $22.76 | $21.14 | $21.48 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.56 | $23.79 | $20.61 | $23.68 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.93 | $25.34 | $23.17 | $23.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.33 | $24.43 | $22.37 | $23.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.84 | $26.04 | $23.73 | $25.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.07 | $27.19 | $25.25 | $26.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.46 | $28.02 | $25.89 | $26.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.26 | $26.68 | $23.29 | $24.22 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.91 | $26.65 | $23.31 | $25.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.26 | $27.10 | $22.75 | $24.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.05 | $24.82 | $22.04 | $23.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.48 | $26.61 | $23.35 | $26.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.11 | $26.45 | $24.92 | $25.75 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.97 | $26.35 | $24.67 | $25.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.63 | $26.99 | $24.74 | $26.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.36 | $30.09 | $26.36 | $29.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.09 | $34.63 | $28.61 | $33.47 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.40 | $36.15 | $31.92 | $33.41 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.26 | $36.65 | $32.48 | $34.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.75 | $35.46 | $32.12 | $32.27 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.62 | $33.15 | $30.47 | $32.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.52 | $34.12 | $29.46 | $30.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.53 | $31.45 | $28.02 | $28.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.75 | $29.66 | $27.40 | $28.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.66 | $29.29 | $27.79 | $29.09 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.10 | $30.02 | $24.48 | $25.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.48 | $28.18 | $24.51 | $27.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.93 | $28.27 | $26.47 | $26.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.74 | $27.43 | $25.38 | $27.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.94 | $28.37 | $26.76 | $28.18 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.11 | $28.27 | $24.49 | $24.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.49 | $24.91 | $23.10 | $24.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.62 | $24.74 | $22.73 | $23.16 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.94 | $24.68 | $19.12 | $22.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.66 | $24.43 | $21.41 | $24.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.14 | $25.15 | $23.09 | $24.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.45 | $27.47 | $23.99 | $27.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.49 | $28.36 | $26.64 | $28.27 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.14 | $28.82 | $24.65 | $24.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.80 | $25.83 | $23.73 | $24.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.36 | $24.75 | $22.94 | $23.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.30 | $24.07 | $21.35 | $22.81 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.70 | $25.65 | $22.63 | $24.79 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.71 | $27.05 | $24.60 | $26.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.42 | $26.72 | $24.34 | $24.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.42 | $26.83 | $23.56 | $26.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.08 | $26.63 | $25.21 | $25.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.01 | $28.02 | $25.27 | $27.68 | 0 |
| May 5, 2008 – May 9, 2008 | $27.58 | $28.74 | $27.33 | $28.35 | 0 |
| May 12, 2008 – May 16, 2008 | $28.50 | $29.03 | $28.17 | $28.94 | 0 |
| May 19, 2008 – May 23, 2008 | $29.56 | $30.79 | $28.34 | $29.13 | 0 |
| May 26, 2008 – May 30, 2008 | $29.11 | $31.18 | $28.51 | $30.86 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.96 | $30.96 | $29.61 | $30.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.36 | $31.42 | $29.10 | $31.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.51 | $33.05 | $29.55 | $29.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.88 | $31.90 | $28.99 | $31.75 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.52 | $32.52 | $29.60 | $29.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.79 | $31.06 | $27.73 | $28.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.04 | $29.18 | $27.59 | $27.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.80 | $28.45 | $26.43 | $26.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.11 | $27.80 | $26.29 | $27.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.96 | $29.71 | $26.02 | $29.39 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.30 | $31.05 | $28.78 | $30.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.67 | $30.92 | $29.73 | $30.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.14 | $30.83 | $28.87 | $30.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.06 | $31.06 | $26.18 | $26.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.66 | $28.75 | $22.80 | $24.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.62 | $26.59 | $22.29 | $26.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.72 | $26.45 | $22.81 | $23.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.28 | $23.42 | $18.96 | $18.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.71 | $18.85 | $14.03 | $15.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.76 | $18.69 | $15.00 | $16.99 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.39 | $18.87 | $13.83 | $14.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.28 | $17.32 | $14.28 | $16.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.11 | $18.67 | $15.36 | $16.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.56 | $20.85 | $16.20 | $18.98 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.97 | $20.91 | $18.17 | $20.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.36 | $26.06 | $20.36 | $25.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $25.20 | $26.54 | $22.81 | $26.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $27.46 | $29.76 | $25.68 | $27.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $27.61 | $30.39 | $24.76 | $27.98 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $27.69 | $29.10 | $26.22 | $28.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $29.08 | $31.55 | $26.83 | $30.99 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $30.92 | $30.98 | $26.83 | $28.36 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $28.64 | $28.64 | $21.69 | $25.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.21 | $25.34 | $23.01 | $24.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $24.90 | $26.72 | $23.48 | $24.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.59 | $25.67 | $22.90 | $25.58 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $25.47 | $28.22 | $23.96 | $24.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.14 | $24.14 | $19.97 | $21.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.78 | $24.38 | $20.01 | $23.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.70 | $23.14 | $19.17 | $20.29 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.00 | $24.89 | $19.78 | $24.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $24.69 | $25.20 | $23.36 | $23.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.20 | $26.07 | $23.60 | $25.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.76 | $27.47 | $23.90 | $27.39 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.11 | $27.26 | $25.02 | $27.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.77 | $27.29 | $25.46 | $26.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $25.51 | $26.82 | $23.58 | $24.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.10 | $25.49 | $23.73 | $24.16 | 0 |
| May 4, 2009 – May 8, 2009 | $24.73 | $29.84 | $24.44 | $29.73 | 0 |
| May 11, 2009 – May 15, 2009 | $29.22 | $29.23 | $27.36 | $28.55 | 0 |
| May 18, 2009 – May 22, 2009 | $28.91 | $29.82 | $27.26 | $28.02 | 0 |
| May 25, 2009 – May 29, 2009 | $27.68 | $30.58 | $27.10 | $30.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $30.55 | $30.65 | $28.67 | $29.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.23 | $30.03 | $28.62 | $29.39 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.94 | $29.17 | $27.44 | $29.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.88 | $28.88 | $27.24 | $28.02 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.53 | $30.87 | $28.44 | $28.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $28.41 | $29.83 | $27.79 | $29.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $29.24 | $30.49 | $28.36 | $30.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $30.62 | $31.81 | $30.13 | $31.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.67 | $31.69 | $30.10 | $31.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.43 | $31.43 | $27.65 | $30.09 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.84 | $29.85 | $27.39 | $27.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.31 | $27.94 | $26.16 | $27.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.30 | $27.71 | $26.11 | $26.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.34 | $27.24 | $25.63 | $27.04 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.44 | $27.89 | $26.57 | $26.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.48 | $27.79 | $26.17 | $27.59 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.34 | $27.39 | $25.05 | $25.11 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.16 | $26.62 | $25.15 | $25.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.25 | $25.68 | $24.67 | $25.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.18 | $25.39 | $24.05 | $24.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.90 | $25.46 | $24.25 | $24.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.15 | $25.98 | $24.19 | $24.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.17 | $24.88 | $23.68 | $24.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.44 | $26.87 | $24.07 | $26.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.95 | $27.41 | $25.63 | $25.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.95 | $26.42 | $24.31 | $24.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.33 | $24.55 | $23.02 | $23.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.62 | $24.39 | $23.05 | $24.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.20 | $26.11 | $24.00 | $26.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.12 | $26.89 | $26.06 | $26.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.88 | $27.33 | $26.28 | $26.35 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.40 | $29.46 | $26.40 | $29.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.08 | $29.23 | $27.50 | $27.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.43 | $27.86 | $26.76 | $26.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.04 | $27.39 | $25.71 | $25.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.97 | $26.30 | $23.77 | $24.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.47 | $26.57 | $24.29 | $26.28 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.33 | $26.66 | $26.01 | $26.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.63 | $26.76 | $25.34 | $25.97 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.97 | $27.58 | $25.70 | $27.47 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.51 | $27.51 | $26.54 | $27.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.95 | $28.13 | $26.37 | $28.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.99 | $28.59 | $27.70 | $28.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.16 | $28.23 | $26.99 | $28.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.99 | $28.16 | $27.27 | $27.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.61 | $28.44 | $27.40 | $27.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.70 | $29.60 | $27.48 | $29.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.34 | $29.62 | $28.55 | $28.81 | 0 |
| May 3, 2010 – May 7, 2010 | $28.54 | $29.20 | $25.11 | $25.30 | 0 |
| May 10, 2010 – May 14, 2010 | $27.05 | $27.38 | $25.44 | $25.72 | 0 |
| May 17, 2010 – May 21, 2010 | $25.87 | $26.24 | $23.47 | $24.50 | 0 |
| May 24, 2010 – May 28, 2010 | $24.37 | $24.61 | $23.03 | $24.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.08 | $24.54 | $23.48 | $23.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.77 | $23.90 | $22.21 | $23.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.83 | $24.53 | $23.45 | $24.21 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.50 | $24.66 | $22.44 | $22.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.89 | $23.07 | $20.79 | $21.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.57 | $22.80 | $21.07 | $22.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.71 | $23.39 | $22.27 | $22.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.41 | $23.93 | $21.84 | $23.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.90 | $24.55 | $22.82 | $23.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.45 | $24.39 | $23.45 | $24.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.38 | $25.50 | $22.61 | $22.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.71 | $23.03 | $22.07 | $22.33 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.37 | $22.66 | $21.10 | $22.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.94 | $22.55 | $21.27 | $22.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.31 | $23.29 | $22.24 | $22.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.16 | $23.63 | $23.10 | $23.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.57 | $23.84 | $23.02 | $23.51 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.47 | $23.91 | $23.16 | $23.29 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.19 | $23.50 | $22.81 | $23.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.42 | $24.62 | $23.36 | $24.54 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.49 | $24.97 | $24.20 | $24.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.91 | $25.61 | $24.66 | $25.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.43 | $26.77 | $25.43 | $26.67 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.71 | $26.78 | $25.69 | $26.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.08 | $26.57 | $25.37 | $25.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.50 | $25.74 | $24.75 | $25.09 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.97 | $26.28 | $24.67 | $26.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.97 | $27.25 | $25.91 | $26.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.05 | $27.66 | $26.39 | $27.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.58 | $27.58 | $26.77 | $26.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.65 | $27.18 | $26.60 | $26.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.03 | $27.26 | $25.35 | $25.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.57 | $26.92 | $25.19 | $26.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.72 | $27.62 | $26.37 | $27.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.39 | $28.67 | $27.34 | $27.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.60 | $28.72 | $27.50 | $27.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.60 | $28.25 | $26.63 | $27.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.48 | $28.68 | $27.27 | $28.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.06 | $27.41 | $26.19 | $27.26 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.27 | $27.74 | $26.63 | $26.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.93 | $26.98 | $25.60 | $26.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.85 | $26.20 | $24.93 | $25.74 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.10 | $26.63 | $25.62 | $25.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.95 | $26.80 | $25.44 | $26.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.52 | $26.83 | $25.53 | $25.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.62 | $25.84 | $24.56 | $25.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.73 | $25.93 | $24.50 | $25.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.66 | $26.17 | $25.41 | $26.12 | 0 |
| May 2, 2011 – May 6, 2011 | $26.19 | $27.21 | $25.53 | $26.64 | 0 |
| May 9, 2011 – May 13, 2011 | $26.66 | $27.45 | $26.51 | $27.00 | 0 |
| May 16, 2011 – May 20, 2011 | $26.83 | $27.12 | $26.49 | $26.61 | 0 |
| May 23, 2011 – May 27, 2011 | $26.35 | $27.17 | $25.97 | $26.93 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.07 | $27.70 | $26.29 | $26.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.29 | $26.74 | $25.99 | $26.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.16 | $26.90 | $25.92 | $26.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.19 | $26.45 | $25.19 | $25.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.21 | $26.59 | $25.10 | $26.47 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.37 | $27.07 | $26.08 | $26.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.35 | $26.35 | $24.83 | $25.21 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.08 | $25.61 | $24.61 | $25.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.09 | $25.64 | $23.63 | $23.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.04 | $24.09 | $19.23 | $19.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.02 | $19.25 | $17.09 | $18.63 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.87 | $19.68 | $17.73 | $17.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.32 | $20.71 | $18.10 | $20.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.68 | $21.99 | $19.91 | $20.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.44 | $21.08 | $19.33 | $19.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.41 | $20.95 | $19.29 | $19.85 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.51 | $19.57 | $16.80 | $17.31 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.57 | $18.11 | $16.77 | $16.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.80 | $18.10 | $15.70 | $17.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.67 | $19.02 | $17.60 | $18.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.42 | $19.12 | $17.93 | $19.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.00 | $21.11 | $19.00 | $20.52 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.13 | $20.57 | $19.14 | $20.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.18 | $20.41 | $19.05 | $19.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.73 | $20.70 | $19.52 | $20.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.66 | $19.91 | $18.97 | $19.09 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.66 | $20.88 | $19.55 | $20.19 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.56 | $20.76 | $19.76 | $19.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.87 | $19.92 | $18.26 | $18.73 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.89 | $19.64 | $18.31 | $19.62 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.53 | $19.85 | $19.20 | $19.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.11 | $20.47 | $19.71 | $20.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.33 | $21.49 | $20.28 | $21.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.14 | $21.79 | $20.93 | $21.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.65 | $22.50 | $21.33 | $22.46 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.20 | $22.78 | $21.71 | $21.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.85 | $22.13 | $21.29 | $22.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.19 | $22.70 | $21.90 | $22.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.55 | $23.26 | $22.53 | $22.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.80 | $23.05 | $21.90 | $21.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.97 | $22.14 | $21.14 | $21.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.71 | $22.55 | $21.47 | $22.17 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.04 | $22.60 | $21.21 | $21.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.02 | $22.30 | $21.33 | $21.44 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.33 | $21.94 | $21.09 | $21.14 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.74 | $21.22 | $20.26 | $20.59 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.67 | $21.76 | $20.47 | $20.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.48 | $21.67 | $20.38 | $21.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.50 | $21.79 | $17.94 | $18.01 | 0 |
| May 7, 2012 – May 11, 2012 | $17.87 | $18.06 | $16.75 | $17.30 | 0 |
| May 14, 2012 – May 18, 2012 | $17.04 | $17.23 | $15.91 | $15.95 | 0 |
| May 21, 2012 – May 25, 2012 | $15.98 | $16.39 | $15.43 | $15.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.18 | $16.50 | $15.12 | $15.31 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.30 | $16.37 | $14.92 | $15.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.69 | $15.71 | $15.06 | $15.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.19 | $15.95 | $14.45 | $14.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.98 | $15.79 | $13.90 | $15.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.84 | $16.49 | $15.68 | $16.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.14 | $16.43 | $15.56 | $16.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.01 | $16.24 | $15.19 | $15.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.67 | $15.49 | $14.50 | $15.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.53 | $15.84 | $14.93 | $15.41 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.41 | $18.46 | $15.27 | $18.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.08 | $18.77 | $18.04 | $18.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.14 | $19.08 | $18.12 | $18.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.46 | $18.88 | $18.15 | $18.58 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.57 | $19.95 | $18.45 | $19.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.53 | $20.82 | $19.53 | $20.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.56 | $20.80 | $20.20 | $20.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.26 | $20.69 | $19.67 | $20.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.29 | $21.04 | $20.10 | $20.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.64 | $20.73 | $20.02 | $20.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.12 | $20.96 | $20.09 | $20.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.39 | $20.64 | $19.75 | $19.98 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.04 | $21.23 | $20.04 | $20.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.85 | $21.55 | $20.69 | $20.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.97 | $21.03 | $17.90 | $19.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.25 | $20.99 | $19.25 | $20.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.83 | $21.69 | $20.76 | $21.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.66 | $22.09 | $21.49 | $21.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.89 | $23.16 | $21.88 | $22.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.91 | $23.39 | $22.81 | $23.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.12 | $23.46 | $22.71 | $22.94 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.69 | $23.70 | $22.27 | $23.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.07 | $23.90 | $23.04 | $23.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.79 | $24.22 | $23.54 | $24.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.95 | $24.55 | $23.78 | $24.44 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.48 | $24.79 | $24.24 | $24.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.50 | $28.75 | $24.07 | $27.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.44 | $29.90 | $27.18 | $29.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.36 | $30.22 | $28.08 | $29.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.32 | $29.65 | $28.14 | $28.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.74 | $30.07 | $28.57 | $30.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.04 | $31.27 | $29.47 | $31.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.61 | $31.70 | $30.26 | $31.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.62 | $31.71 | $30.77 | $31.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.34 | $31.47 | $28.08 | $28.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.38 | $29.77 | $28.24 | $29.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.08 | $29.20 | $26.62 | $27.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.20 | $27.99 | $26.56 | $27.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.25 | $29.13 | $27.09 | $28.59 | 0 |
| May 6, 2013 – May 10, 2013 | $28.58 | $29.38 | $28.17 | $29.30 | 0 |
| May 13, 2013 – May 17, 2013 | $29.19 | $30.19 | $28.83 | $30.09 | 0 |
| May 20, 2013 – May 24, 2013 | $30.03 | $31.01 | $28.78 | $29.20 | 0 |
| May 27, 2013 – May 31, 2013 | $29.66 | $30.14 | $29.00 | $29.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.48 | $29.77 | $28.48 | $29.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.75 | $29.89 | $28.65 | $29.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.62 | $30.60 | $28.48 | $28.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.30 | $30.57 | $28.02 | $30.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.38 | $30.65 | $29.95 | $30.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.67 | $31.57 | $30.26 | $31.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.06 | $32.69 | $30.97 | $32.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.60 | $33.20 | $32.10 | $32.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.15 | $33.77 | $31.49 | $33.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.31 | $33.75 | $27.81 | $28.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.55 | $29.08 | $28.18 | $28.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.45 | $29.69 | $27.91 | $29.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.45 | $29.64 | $27.83 | $27.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.37 | $28.54 | $26.93 | $27.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.87 | $28.78 | $27.83 | $28.57 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.97 | $29.66 | $28.73 | $29.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.32 | $30.51 | $29.19 | $29.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.45 | $31.15 | $29.42 | $30.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.93 | $30.13 | $29.00 | $29.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.66 | $31.28 | $29.52 | $31.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.27 | $31.52 | $30.52 | $30.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.78 | $31.14 | $30.11 | $30.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.65 | $30.94 | $28.65 | $29.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.38 | $30.11 | $27.12 | $28.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.68 | $28.99 | $27.89 | $28.12 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.19 | $28.23 | $27.66 | $27.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.72 | $28.40 | $27.23 | $27.83 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.81 | $28.00 | $26.21 | $26.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.53 | $27.98 | $26.39 | $27.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.98 | $28.49 | $27.85 | $28.28 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.26 | $28.68 | $27.97 | $28.54 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.64 | $29.46 | $27.97 | $29.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.23 | $29.55 | $27.80 | $29.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.18 | $29.76 | $28.20 | $28.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.28 | $28.57 | $27.34 | $27.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.35 | $28.74 | $26.40 | $27.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.46 | $28.87 | $26.83 | $28.75 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.75 | $29.61 | $28.65 | $28.89 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.99 | $30.67 | $28.82 | $30.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.19 | $31.06 | $29.34 | $30.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.91 | $30.95 | $29.75 | $29.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.98 | $31.14 | $29.98 | $31.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.20 | $31.25 | $29.95 | $30.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.60 | $31.84 | $30.42 | $30.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.65 | $31.78 | $29.73 | $30.75 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.99 | $31.48 | $30.66 | $31.14 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.12 | $32.00 | $30.98 | $31.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.53 | $31.90 | $30.62 | $31.35 | 0 |
| May 5, 2014 – May 9, 2014 | $31.03 | $31.36 | $29.99 | $30.73 | 0 |
| May 12, 2014 – May 16, 2014 | $30.90 | $31.64 | $28.68 | $29.36 | 0 |
| May 19, 2014 – May 23, 2014 | $29.27 | $30.36 | $29.16 | $30.17 | 0 |
| May 26, 2014 – May 30, 2014 | $30.32 | $31.27 | $30.32 | $30.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.75 | $31.82 | $30.29 | $31.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.80 | $32.33 | $31.06 | $31.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.19 | $31.50 | $30.71 | $31.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.14 | $31.43 | $30.05 | $30.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.25 | $31.98 | $30.25 | $31.83 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.67 | $31.70 | $29.89 | $30.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.91 | $35.45 | $30.54 | $33.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.91 | $34.22 | $33.04 | $33.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.57 | $33.67 | $32.36 | $32.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.70 | $33.98 | $31.86 | $33.08 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.17 | $35.12 | $33.17 | $34.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.05 | $36.06 | $34.95 | $35.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.81 | $36.65 | $35.76 | $36.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.24 | $36.41 | $35.25 | $35.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.67 | $36.27 | $35.45 | $35.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.63 | $36.07 | $35.22 | $35.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.36 | $35.40 | $32.74 | $33.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.73 | $33.26 | $30.74 | $31.53 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.62 | $31.71 | $28.03 | $28.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.09 | $29.29 | $26.10 | $28.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.53 | $31.36 | $28.15 | $31.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.99 | $31.41 | $29.64 | $31.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.32 | $31.95 | $30.87 | $31.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.60 | $32.09 | $28.87 | $30.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.87 | $32.69 | $30.43 | $32.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.31 | $32.81 | $30.45 | $30.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.57 | $30.57 | $27.56 | $29.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.48 | $29.86 | $27.68 | $28.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.42 | $29.00 | $27.00 | $28.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.01 | $29.47 | $27.61 | $29.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.99 | $29.80 | $28.84 | $29.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.75 | $29.61 | $27.38 | $27.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.51 | $27.53 | $23.78 | $24.72 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.67 | $25.80 | $24.26 | $24.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.93 | $25.71 | $24.15 | $24.36 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.58 | $26.69 | $24.42 | $26.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.32 | $26.99 | $25.40 | $26.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.58 | $27.96 | $26.11 | $27.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.80 | $28.96 | $27.52 | $28.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.72 | $29.18 | $27.92 | $28.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.17 | $28.63 | $27.41 | $27.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.92 | $29.84 | $27.56 | $29.79 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.74 | $30.01 | $29.16 | $29.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.48 | $30.13 | $29.18 | $29.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.68 | $31.33 | $29.64 | $31.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.27 | $32.51 | $31.15 | $31.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.49 | $32.05 | $30.92 | $31.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.89 | $32.22 | $29.89 | $30.56 | 0 |
| May 4, 2015 – May 8, 2015 | $30.58 | $30.95 | $29.65 | $30.29 | 0 |
| May 11, 2015 – May 15, 2015 | $30.22 | $32.58 | $29.04 | $32.18 | 0 |
| May 18, 2015 – May 22, 2015 | $32.11 | $32.72 | $31.48 | $31.57 | 0 |
| May 25, 2015 – May 29, 2015 | $31.38 | $31.76 | $30.68 | $31.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.63 | $32.94 | $31.54 | $32.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.77 | $32.85 | $31.94 | $32.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.00 | $33.41 | $31.12 | $33.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.44 | $33.92 | $32.77 | $32.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.46 | $32.66 | $31.31 | $31.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.95 | $31.53 | $29.48 | $29.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.98 | $31.03 | $29.67 | $29.89 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.90 | $30.44 | $28.86 | $28.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.67 | $29.63 | $27.90 | $29.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.37 | $30.03 | $28.86 | $29.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.23 | $30.02 | $26.01 | $27.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.33 | $28.36 | $25.98 | $26.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.03 | $26.39 | $23.03 | $26.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.88 | $26.62 | $24.92 | $25.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.52 | $26.30 | $25.39 | $26.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.02 | $26.83 | $25.76 | $26.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.24 | $26.41 | $24.20 | $25.32 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.06 | $26.75 | $24.57 | $26.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.07 | $29.23 | $26.91 | $28.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.48 | $28.77 | $26.92 | $27.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.97 | $28.48 | $26.97 | $28.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.23 | $28.82 | $27.17 | $28.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.22 | $29.52 | $27.83 | $29.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.32 | $30.14 | $28.23 | $28.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.46 | $30.22 | $28.20 | $29.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.56 | $30.43 | $29.35 | $30.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.46 | $31.74 | $30.12 | $30.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.40 | $30.59 | $28.05 | $28.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.24 | $28.95 | $27.55 | $28.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.07 | $29.46 | $27.74 | $29.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.94 | $29.65 | $28.72 | $28.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.36 | $28.73 | $26.58 | $26.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.71 | $26.83 | $24.63 | $25.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.38 | $25.38 | $23.24 | $24.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.72 | $26.29 | $24.17 | $26.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.88 | $26.22 | $24.10 | $24.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.37 | $24.42 | $21.84 | $23.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.68 | $25.34 | $23.33 | $24.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.34 | $26.81 | $24.40 | $26.74 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.20 | $28.48 | $26.02 | $28.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.11 | $29.14 | $27.08 | $29.13 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.77 | $30.56 | $28.32 | $30.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.64 | $30.05 | $28.94 | $29.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.36 | $30.19 | $28.98 | $29.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.55 | $29.58 | $27.85 | $28.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.57 | $29.57 | $28.49 | $29.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.82 | $29.82 | $28.69 | $29.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.58 | $31.75 | $29.58 | $31.13 | 0 |
| May 2, 2016 – May 6, 2016 | $31.13 | $31.45 | $30.36 | $30.82 | 0 |
| May 9, 2016 – May 13, 2016 | $30.70 | $31.82 | $29.99 | $30.62 | 0 |
| May 16, 2016 – May 20, 2016 | $30.76 | $31.62 | $29.76 | $30.30 | 0 |
| May 23, 2016 – May 27, 2016 | $30.19 | $31.26 | $30.01 | $30.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.80 | $31.16 | $30.21 | $30.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.87 | $31.90 | $30.62 | $31.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.06 | $31.48 | $29.72 | $30.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.36 | $32.63 | $29.30 | $29.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.91 | $30.92 | $28.10 | $30.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.85 | $31.59 | $29.34 | $31.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.62 | $33.23 | $31.52 | $32.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.79 | $33.74 | $32.49 | $33.32 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.15 | $34.69 | $33.01 | $34.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.87 | $34.41 | $33.11 | $34.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.40 | $34.52 | $32.89 | $33.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.32 | $33.73 | $30.32 | $31.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.41 | $31.50 | $29.88 | $30.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.56 | $30.98 | $28.79 | $29.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.47 | $29.63 | $27.60 | $27.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.28 | $28.09 | $26.49 | $26.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.93 | $28.01 | $26.41 | $27.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.11 | $28.66 | $27.03 | $28.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.36 | $28.74 | $27.53 | $27.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.77 | $28.09 | $26.19 | $26.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.82 | $27.15 | $25.45 | $25.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.22 | $27.08 | $25.35 | $26.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.79 | $26.90 | $25.54 | $25.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.42 | $31.82 | $25.98 | $30.87 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.61 | $36.39 | $29.18 | $35.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.43 | $36.22 | $34.91 | $36.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.07 | $36.17 | $34.60 | $35.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.69 | $38.85 | $35.53 | $38.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.45 | $39.02 | $36.06 | $36.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.96 | $36.76 | $35.82 | $36.06 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.14 | $36.34 | $34.74 | $34.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.18 | $36.93 | $34.90 | $35.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.34 | $35.90 | $33.17 | $34.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.51 | $34.79 | $33.58 | $33.97 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.92 | $37.85 | $33.30 | $36.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.93 | $36.14 | $34.73 | $35.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.58 | $37.63 | $35.21 | $36.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.99 | $37.32 | $35.63 | $36.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.40 | $37.06 | $33.82 | $34.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.28 | $36.56 | $34.18 | $35.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.26 | $35.36 | $33.39 | $34.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.60 | $35.38 | $33.50 | $34.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.11 | $34.21 | $32.29 | $32.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.07 | $34.51 | $31.73 | $34.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.25 | $34.57 | $31.31 | $31.64 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.60 | $32.78 | $31.14 | $31.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $31.29 | $32.80 | $30.94 | $32.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.74 | $33.60 | $32.45 | $32.78 | 0 |
| May 1, 2017 – May 5, 2017 | $32.91 | $33.04 | $31.75 | $32.40 | 0 |
| May 8, 2017 – May 12, 2017 | $32.14 | $33.78 | $30.45 | $30.76 | 0 |
| May 15, 2017 – May 19, 2017 | $30.96 | $31.86 | $30.41 | $31.29 | 0 |
| May 22, 2017 – May 26, 2017 | $31.44 | $31.50 | $30.66 | $30.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.75 | $31.68 | $30.52 | $31.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.53 | $32.53 | $30.56 | $32.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.28 | $32.79 | $30.89 | $31.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.40 | $31.44 | $30.50 | $30.92 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.69 | $31.74 | $30.34 | $30.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.16 | $31.69 | $30.75 | $31.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.10 | $31.78 | $30.68 | $31.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.42 | $31.70 | $30.61 | $30.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.30 | $31.08 | $29.34 | $30.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.30 | $30.83 | $29.84 | $29.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.90 | $33.06 | $29.78 | $30.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.18 | $31.70 | $29.27 | $29.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.29 | $30.41 | $28.89 | $30.27 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.44 | $32.38 | $30.10 | $32.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.03 | $32.38 | $31.31 | $31.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.97 | $32.72 | $31.87 | $32.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.63 | $34.31 | $32.53 | $34.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.01 | $35.69 | $33.90 | $35.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.29 | $35.58 | $34.76 | $34.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.95 | $35.09 | $34.14 | $34.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.49 | $34.83 | $33.66 | $33.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.84 | $34.19 | $32.93 | $33.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.70 | $34.46 | $33.48 | $34.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.27 | $34.97 | $33.54 | $34.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.23 | $34.30 | $31.78 | $33.27 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.34 | $35.42 | $33.32 | $34.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.65 | $36.14 | $34.41 | $36.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.27 | $37.05 | $35.78 | $36.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.90 | $37.60 | $35.25 | $35.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.68 | $36.09 | $35.20 | $35.72 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.57 | $36.19 | $35.48 | $35.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.78 | $37.71 | $35.64 | $36.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.82 | $37.64 | $36.17 | $37.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.26 | $37.86 | $36.91 | $37.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.37 | $38.04 | $36.94 | $37.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.74 | $38.24 | $36.09 | $36.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.03 | $36.32 | $32.33 | $33.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.59 | $34.17 | $32.67 | $33.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.77 | $34.87 | $33.47 | $34.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.87 | $35.63 | $32.95 | $34.19 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.89 | $35.46 | $33.75 | $35.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.07 | $35.67 | $34.54 | $35.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.04 | $35.97 | $32.99 | $33.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.61 | $34.34 | $33.08 | $34.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.01 | $34.79 | $32.96 | $33.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.86 | $34.86 | $33.57 | $34.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.66 | $35.43 | $34.37 | $34.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.53 | $35.13 | $33.17 | $33.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.61 | $33.88 | $31.63 | $32.68 | 0 |
| May 7, 2018 – May 11, 2018 | $32.77 | $34.26 | $31.69 | $31.86 | 0 |
| May 14, 2018 – May 18, 2018 | $31.86 | $32.55 | $31.32 | $31.69 | 0 |
| May 21, 2018 – May 25, 2018 | $31.85 | $32.22 | $30.94 | $31.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.86 | $32.22 | $30.86 | $31.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.94 | $33.30 | $31.79 | $33.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.23 | $33.24 | $31.75 | $31.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.77 | $32.77 | $31.64 | $32.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.93 | $32.51 | $31.03 | $31.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.21 | $31.69 | $30.57 | $31.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.79 | $32.01 | $29.66 | $31.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.08 | $31.84 | $30.51 | $31.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.11 | $31.86 | $30.83 | $31.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.30 | $32.79 | $31.30 | $32.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.56 | $33.54 | $31.60 | $32.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.20 | $32.20 | $30.60 | $31.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.58 | $32.44 | $31.44 | $32.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.28 | $32.70 | $31.89 | $32.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.11 | $32.20 | $31.21 | $31.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.60 | $31.69 | $30.57 | $31.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.13 | $32.00 | $30.99 | $31.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.60 | $31.66 | $31.02 | $31.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.38 | $31.73 | $31.05 | $31.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.89 | $31.32 | $29.11 | $29.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.48 | $30.39 | $29.34 | $29.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.03 | $30.30 | $28.17 | $28.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.36 | $29.80 | $27.91 | $29.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.76 | $32.42 | $29.72 | $31.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.71 | $32.81 | $28.20 | $31.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.41 | $31.86 | $29.01 | $30.39 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.68 | $31.56 | $29.94 | $30.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.26 | $31.61 | $27.19 | $27.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.24 | $27.91 | $26.57 | $26.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.61 | $26.84 | $24.13 | $24.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.19 | $25.50 | $23.79 | $25.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.17 | $26.61 | $24.90 | $26.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.40 | $28.18 | $26.40 | $27.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.62 | $28.94 | $27.60 | $28.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.75 | $29.37 | $27.95 | $29.27 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.95 | $29.51 | $28.51 | $29.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.06 | $30.66 | $26.94 | $27.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.61 | $29.35 | $27.18 | $29.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.97 | $30.14 | $28.87 | $29.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.95 | $30.31 | $29.26 | $30.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.35 | $30.54 | $28.45 | $28.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.70 | $29.55 | $28.48 | $29.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.07 | $29.61 | $28.02 | $28.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.09 | $28.74 | $27.75 | $28.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.71 | $30.17 | $28.69 | $29.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.85 | $30.96 | $29.44 | $30.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.58 | $31.45 | $30.53 | $31.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.36 | $32.42 | $31.11 | $31.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.76 | $32.72 | $31.23 | $32.22 | 0 |
| May 6, 2019 – May 10, 2019 | $31.55 | $32.85 | $31.39 | $32.33 | 0 |
| May 13, 2019 – May 17, 2019 | $31.65 | $32.19 | $31.36 | $31.47 | 0 |
| May 20, 2019 – May 24, 2019 | $31.27 | $31.87 | $30.04 | $30.24 | 0 |
| May 27, 2019 – May 31, 2019 | $30.29 | $30.68 | $29.68 | $30.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.53 | $32.25 | $30.42 | $32.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.18 | $32.56 | $31.52 | $32.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.67 | $36.01 | $32.58 | $35.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.14 | $36.36 | $34.76 | $36.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.41 | $36.60 | $35.31 | $35.73 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.51 | $35.87 | $34.90 | $35.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.84 | $36.16 | $34.82 | $34.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.04 | $35.70 | $34.51 | $35.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.32 | $35.53 | $32.47 | $32.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.46 | $33.07 | $30.95 | $32.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.25 | $32.56 | $30.94 | $31.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.67 | $32.81 | $31.81 | $32.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.27 | $34.24 | $31.66 | $34.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.65 | $36.19 | $33.18 | $35.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.12 | $37.13 | $35.78 | $36.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.85 | $37.04 | $35.74 | $35.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.64 | $36.31 | $35.46 | $35.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.75 | $36.29 | $34.32 | $35.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.33 | $36.30 | $34.63 | $35.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.06 | $39.73 | $36.99 | $39.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.60 | $40.11 | $38.35 | $38.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.88 | $39.41 | $38.21 | $39.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.44 | $41.08 | $39.18 | $40.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.67 | $42.51 | $40.15 | $41.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.05 | $41.16 | $40.39 | $40.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.05 | $42.32 | $40.86 | $41.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.52 | $41.71 | $39.99 | $40.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.33 | $41.84 | $40.17 | $41.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.40 | $41.88 | $40.99 | $41.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.83 | $42.12 | $41.29 | $41.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.36 | $41.82 | $40.48 | $41.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.86 | $44.57 | $40.49 | $44.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.29 | $48.41 | $44.00 | $48.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.84 | $48.25 | $47.10 | $47.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.57 | $47.70 | $46.09 | $46.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.04 | $46.95 | $45.04 | $45.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.04 | $46.08 | $44.94 | $45.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.43 | $49.90 | $45.20 | $49.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.73 | $48.61 | $41.82 | $43.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.23 | $50.21 | $41.67 | $42.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.47 | $40.47 | $28.75 | $32.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.63 | $28.63 | $20.86 | $24.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.37 | $29.40 | $22.60 | $27.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.34 | $28.78 | $24.74 | $25.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.45 | $33.26 | $26.01 | $31.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.86 | $32.59 | $29.38 | $31.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.54 | $32.64 | $30.09 | $32.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.82 | $35.91 | $32.65 | $33.55 | 0 |
| May 4, 2020 – May 8, 2020 | $32.90 | $34.97 | $32.34 | $34.63 | 0 |
| May 11, 2020 – May 15, 2020 | $34.01 | $34.18 | $27.67 | $30.68 | 0 |
| May 18, 2020 – May 22, 2020 | $31.62 | $34.64 | $31.62 | $34.32 | 0 |
| May 25, 2020 – May 29, 2020 | $35.96 | $37.99 | $35.84 | $37.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.23 | $44.34 | $36.86 | $43.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.77 | $44.77 | $36.68 | $38.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.65 | $40.80 | $36.19 | $36.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.53 | $37.60 | $33.26 | $34.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.19 | $36.40 | $34.61 | $34.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.76 | $35.76 | $33.37 | $34.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.66 | $36.56 | $33.61 | $36.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.91 | $36.19 | $34.98 | $35.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.06 | $35.80 | $34.01 | $34.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.02 | $37.61 | $34.67 | $36.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.88 | $38.25 | $36.62 | $37.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.08 | $37.60 | $36.13 | $36.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.88 | $37.68 | $36.45 | $37.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.46 | $38.62 | $36.03 | $36.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.29 | $37.01 | $35.59 | $36.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.01 | $39.04 | $36.77 | $38.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.34 | $38.22 | $36.18 | $37.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.33 | $42.73 | $38.25 | $42.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.60 | $44.60 | $41.97 | $44.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.13 | $45.15 | $43.20 | $44.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.83 | $45.32 | $43.75 | $44.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.77 | $43.80 | $40.55 | $42.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.57 | $45.99 | $42.65 | $44.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.31 | $47.91 | $45.04 | $47.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.91 | $49.28 | $47.32 | $48.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.55 | $50.66 | $48.21 | $50.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.79 | $50.99 | $47.97 | $49.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.18 | $49.69 | $45.87 | $46.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.57 | $46.65 | $44.77 | $45.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.68 | $46.92 | $44.67 | $46.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.75 | $48.17 | $45.96 | $47.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.75 | $53.40 | $46.66 | $52.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.30 | $52.67 | $50.58 | $51.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.02 | $53.19 | $50.42 | $51.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.46 | $51.64 | $47.28 | $48.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.63 | $52.69 | $48.04 | $52.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.58 | $54.43 | $50.26 | $53.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.24 | $56.36 | $52.82 | $54.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.68 | $58.06 | $53.90 | $55.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.81 | $56.98 | $52.99 | $55.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.54 | $60.19 | $55.61 | $60.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.85 | $61.21 | $57.98 | $59.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.36 | $62.01 | $57.47 | $61.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.71 | $63.62 | $60.53 | $61.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.56 | $64.49 | $62.30 | $63.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.53 | $65.36 | $62.89 | $64.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.69 | $64.94 | $62.50 | $64.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $65.14 | $65.23 | $63.54 | $63.66 | 0 |
| May 3, 2021 – May 7, 2021 | $64.12 | $66.86 | $63.75 | $66.22 | 0 |
| May 10, 2021 – May 14, 2021 | $66.70 | $67.12 | $63.01 | $64.07 | 0 |
| May 17, 2021 – May 21, 2021 | $63.72 | $63.96 | $60.50 | $61.92 | 0 |
| May 24, 2021 – May 28, 2021 | $62.28 | $63.22 | $61.69 | $62.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.05 | $63.13 | $60.61 | $62.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.05 | $62.70 | $60.80 | $61.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $62.03 | $62.26 | $57.37 | $57.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.88 | $62.05 | $57.69 | $61.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.33 | $61.78 | $59.80 | $60.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.17 | $61.02 | $58.61 | $60.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.33 | $60.72 | $57.67 | $57.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.63 | $60.19 | $55.92 | $60.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.12 | $61.33 | $58.67 | $60.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.69 | $61.93 | $58.58 | $60.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.76 | $62.59 | $58.85 | $61.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.77 | $61.26 | $59.35 | $60.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.58 | $64.09 | $59.94 | $64.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.20 | $64.42 | $62.43 | $64.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.73 | $64.11 | $62.30 | $62.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.04 | $63.96 | $61.49 | $62.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.35 | $64.36 | $59.07 | $64.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.35 | $64.77 | $60.45 | $63.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.29 | $64.52 | $59.84 | $61.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.18 | $61.51 | $59.31 | $60.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.22 | $65.53 | $60.15 | $64.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.97 | $67.02 | $64.15 | $65.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.79 | $67.61 | $64.09 | $67.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.28 | $69.59 | $67.03 | $67.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.43 | $71.75 | $68.12 | $69.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.41 | $72.77 | $68.81 | $69.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.63 | $70.66 | $64.79 | $66.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.64 | $71.32 | $67.39 | $69.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.94 | $72.87 | $69.21 | $70.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.22 | $73.50 | $67.94 | $72.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.85 | $75.06 | $72.35 | $74.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.16 | $75.48 | $71.47 | $71.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.24 | $72.84 | $69.69 | $70.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.81 | $70.19 | $66.28 | $66.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.95 | $67.86 | $62.71 | $65.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.83 | $67.52 | $64.60 | $66.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.57 | $72.15 | $66.26 | $69.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.24 | $71.27 | $68.30 | $69.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.44 | $71.41 | $65.33 | $71.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.36 | $70.78 | $66.08 | $67.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.39 | $75.45 | $65.73 | $73.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.30 | $75.35 | $71.31 | $74.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.25 | $76.57 | $73.65 | $76.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.86 | $76.78 | $73.70 | $74.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.32 | $74.66 | $70.63 | $72.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.46 | $74.10 | $71.54 | $73.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.05 | $76.53 | $69.76 | $69.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.22 | $69.94 | $67.69 | $67.88 | 0 |
| May 2, 2022 – May 6, 2022 | $67.72 | $70.36 | $66.11 | $68.47 | 0 |
| May 9, 2022 – May 13, 2022 | $66.95 | $68.55 | $61.72 | $64.02 | 0 |
| May 16, 2022 – May 20, 2022 | $64.05 | $67.43 | $63.27 | $65.08 | 0 |
| May 23, 2022 – May 27, 2022 | $65.78 | $68.58 | $64.49 | $68.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.30 | $68.33 | $66.08 | $67.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.30 | $69.57 | $64.54 | $65.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.18 | $63.66 | $58.43 | $59.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.37 | $64.50 | $60.06 | $64.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.53 | $65.11 | $60.65 | $63.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.92 | $63.52 | $59.83 | $62.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.38 | $63.26 | $59.74 | $61.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.02 | $66.31 | $60.78 | $65.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.68 | $69.78 | $64.23 | $69.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.86 | $70.08 | $68.06 | $69.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.01 | $73.84 | $67.80 | $73.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.38 | $75.21 | $73.15 | $73.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.59 | $75.35 | $72.08 | $73.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.44 | $72.88 | $68.34 | $69.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.00 | $72.55 | $68.20 | $72.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $72.84 | $72.99 | $67.46 | $68.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.18 | $70.89 | $65.24 | $65.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.55 | $67.76 | $64.10 | $65.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.97 | $70.94 | $66.25 | $69.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.68 | $70.73 | $65.79 | $66.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.75 | $70.46 | $66.75 | $69.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.44 | $73.26 | $68.66 | $73.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.52 | $74.07 | $70.04 | $73.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.86 | $76.07 | $72.44 | $75.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.58 | $78.35 | $73.65 | $77.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.91 | $81.98 | $76.62 | $81.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.60 | $84.02 | $79.25 | $83.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.59 | $83.43 | $80.80 | $80.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.26 | $83.41 | $79.16 | $79.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $80.24 | $82.35 | $79.43 | $81.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.85 | $83.46 | $81.18 | $82.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.17 | $82.50 | $78.27 | $80.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.97 | $85.11 | $79.21 | $83.67 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.03 | $85.62 | $82.08 | $84.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.38 | $84.88 | $82.62 | $83.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.70 | $85.39 | $82.70 | $84.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.60 | $89.05 | $83.74 | $86.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.15 | $89.24 | $86.36 | $86.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.09 | $86.68 | $83.82 | $84.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $84.74 | $87.14 | $83.47 | $86.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $86.85 | $88.45 | $81.33 | $81.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.30 | $83.38 | $78.62 | $79.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.49 | $81.73 | $76.58 | $78.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.63 | $81.83 | $78.73 | $81.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $81.94 | $82.49 | $77.03 | $77.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.59 | $80.86 | $77.53 | $80.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $80.06 | $81.45 | $79.51 | $79.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.06 | $81.17 | $77.82 | $80.60 | 0 |
| May 1, 2023 – May 5, 2023 | $80.74 | $81.86 | $78.48 | $81.23 | 0 |
| May 8, 2023 – May 12, 2023 | $81.57 | $81.77 | $74.96 | $75.83 | 0 |
| May 15, 2023 – May 19, 2023 | $75.92 | $78.65 | $75.65 | $76.94 | 0 |
| May 22, 2023 – May 26, 2023 | $77.26 | $78.01 | $73.76 | $74.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.89 | $78.65 | $74.05 | $78.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.36 | $81.63 | $77.88 | $81.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.26 | $84.83 | $80.96 | $84.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.46 | $84.27 | $81.89 | $82.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.49 | $83.64 | $80.46 | $82.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.77 | $84.24 | $81.58 | $83.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.44 | $85.78 | $83.13 | $84.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.40 | $86.94 | $84.14 | $86.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $85.79 | $86.44 | $82.74 | $84.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.88 | $85.58 | $82.97 | $84.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $84.46 | $86.53 | $79.40 | $86.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.87 | $87.46 | $83.17 | $84.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $84.61 | $86.35 | $83.54 | $84.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.79 | $86.91 | $84.64 | $86.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $85.38 | $85.41 | $82.03 | $82.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.75 | $83.93 | $80.07 | $81.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $81.89 | $83.34 | $79.53 | $79.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.41 | $82.44 | $79.29 | $80.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $80.45 | $80.75 | $77.01 | $79.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.69 | $82.08 | $77.93 | $78.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $78.72 | $81.84 | $75.29 | $76.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.81 | $76.15 | $72.52 | $72.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.93 | $77.70 | $72.64 | $77.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $76.85 | $78.60 | $75.81 | $78.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.33 | $85.90 | $77.92 | $84.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $84.47 | $86.05 | $84.10 | $85.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $85.12 | $87.69 | $84.81 | $87.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $86.90 | $90.04 | $86.64 | $88.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $88.98 | $91.51 | $87.85 | $89.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $89.96 | $91.63 | $88.97 | $89.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $90.04 | $90.79 | $89.76 | $90.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $89.43 | $90.22 | $86.08 | $86.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.80 | $88.58 | $85.24 | $88.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.71 | $88.02 | $85.38 | $86.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.48 | $87.46 | $85.42 | $87.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.11 | $88.85 | $86.11 | $88.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.82 | $87.90 | $83.50 | $87.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $87.51 | $88.90 | $86.35 | $87.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $86.42 | $87.76 | $85.08 | $87.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.20 | $88.28 | $86.43 | $87.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.49 | $89.83 | $86.25 | $89.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.20 | $90.17 | $87.89 | $89.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.43 | $96.38 | $89.19 | $95.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $95.47 | $96.46 | $93.21 | $95.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $95.74 | $96.42 | $94.32 | $95.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $95.74 | $96.08 | $91.09 | $91.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.71 | $92.83 | $90.09 | $91.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $92.00 | $92.71 | $90.49 | $92.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.51 | $93.44 | $90.14 | $92.76 | 0 |
| May 6, 2024 – May 10, 2024 | $93.68 | $95.07 | $89.37 | $91.13 | 0 |
| May 13, 2024 – May 17, 2024 | $91.34 | $91.41 | $87.45 | $87.77 | 0 |
| May 20, 2024 – May 24, 2024 | $87.78 | $88.68 | $86.72 | $87.16 | 0 |
| May 27, 2024 – May 31, 2024 | $87.26 | $87.57 | $83.07 | $85.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.71 | $86.06 | $82.81 | $84.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.52 | $86.52 | $83.02 | $84.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $84.63 | $88.05 | $84.36 | $87.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.39 | $90.00 | $85.74 | $86.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.42 | $86.57 | $82.67 | $82.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.87 | $86.67 | $80.74 | $85.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.87 | $90.18 | $85.41 | $87.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.16 | $89.46 | $85.52 | $88.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $88.60 | $90.86 | $85.47 | $86.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.67 | $96.20 | $83.21 | $94.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.60 | $95.77 | $92.15 | $94.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.78 | $96.90 | $93.96 | $96.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.57 | $100.41 | $96.42 | $98.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $97.34 | $97.85 | $92.15 | $92.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $92.78 | $96.73 | $91.61 | $96.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $96.18 | $100.17 | $95.33 | $99.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.83 | $102.73 | $98.66 | $101.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.16 | $102.65 | $99.11 | $102.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $101.64 | $104.30 | $101.49 | $104.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.17 | $106.52 | $103.65 | $106.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $105.76 | $106.17 | $101.99 | $102.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.48 | $108.22 | $103.15 | $106.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.80 | $113.88 | $105.80 | $108.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $108.63 | $113.03 | $104.07 | $105.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $105.28 | $114.89 | $105.06 | $114.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $115.59 | $116.66 | $113.62 | $115.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.96 | $114.96 | $111.58 | $111.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.93 | $112.65 | $109.10 | $109.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $109.36 | $110.46 | $104.76 | $106.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $105.46 | $107.16 | $104.78 | $105.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $104.84 | $106.55 | $104.15 | $106.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $106.15 | $107.14 | $103.61 | $104.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $104.19 | $109.73 | $104.08 | $107.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $108.79 | $110.36 | $106.38 | $107.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $106.27 | $107.53 | $103.12 | $104.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $101.61 | $108.23 | $101.04 | $105.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $106.38 | $107.05 | $98.33 | $99.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $99.17 | $101.78 | $95.79 | $96.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.46 | $98.91 | $93.33 | $98.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.53 | $99.53 | $92.23 | $95.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.59 | $96.66 | $91.36 | $93.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $93.45 | $95.32 | $91.76 | $92.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.83 | $95.42 | $90.82 | $91.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.36 | $94.92 | $86.35 | $88.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $85.85 | $94.30 | $84.08 | $92.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $93.71 | $93.78 | $91.25 | $93.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.72 | $96.85 | $90.14 | $96.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $96.40 | $101.89 | $94.85 | $101.24 | 0 |
| May 5, 2025 – May 9, 2025 | $100.62 | $104.60 | $100.03 | $103.51 | 0 |
| May 12, 2025 – May 16, 2025 | $106.15 | $108.34 | $104.26 | $108.18 | 0 |
| May 19, 2025 – May 23, 2025 | $107.78 | $108.22 | $104.92 | $106.43 | 0 |
| May 26, 2025 – May 30, 2025 | $106.96 | $108.87 | $106.13 | $108.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $108.39 | $110.77 | $106.51 | $110.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $110.55 | $111.69 | $108.74 | $110.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $111.68 | $112.98 | $106.92 | $108.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $108.65 | $112.02 | $108.33 | $111.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $111.39 | $115.01 | $109.81 | $114.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $114.19 | $115.65 | $113.10 | $113.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $113.46 | $114.85 | $110.56 | $112.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.59 | $114.46 | $110.59 | $114.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $114.62 | $114.62 | $107.85 | $110.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $111.11 | $120.68 | $110.05 | $117.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $117.80 | $120.98 | $117.29 | $118.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $118.55 | $123.57 | $118.10 | $121.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $121.80 | $125.20 | $121.43 | $123.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $122.93 | $126.93 | $121.94 | $125.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.50 | $126.83 | $122.81 | $125.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $126.00 | $132.65 | $125.33 | $131.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.86 | $132.34 | $126.49 | $128.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $128.96 | $130.57 | $126.69 | $128.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $128.58 | $132.50 | $126.75 | $127.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.45 | $132.95 | $128.88 | $129.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $131.15 | $133.98 | $128.93 | $131.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $133.21 | $134.10 | $130.17 | $133.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $133.03 | $133.03 | $126.99 | $129.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $131.49 | $134.61 | $128.84 | $132.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $132.21 | $133.45 | $102.11 | $102.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.22 | $105.68 | $101.85 | $102.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $101.45 | $104.71 | $100.40 | $101.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $102.03 | $102.79 | $97.29 | $98.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.33 | $98.68 | $95.41 | $96.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.49 | $97.33 | $96.13 | $96.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.75 | $97.26 | $94.36 | $95.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $96.36 | $100.50 | $95.96 | $99.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.73 | $100.30 | $95.74 | $97.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.85 | $98.76 | $94.12 | $96.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $96.86 | $98.46 | $94.39 | $96.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $95.32 | $102.33 | $93.50 | $100.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.30 | $108.60 | $87.24 | $87.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $87.81 | $97.83 | $87.81 | $97.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.71 | $99.58 | $92.39 | $97.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.76 | $97.80 | $90.96 | $93.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.08 | $94.31 | $88.92 | $90.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.53 | $92.66 | $87.79 | $88.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $89.99 | $91.66 | $84.69 | $85.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.76 | $87.30 | $82.72 | $84.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.59 | $87.00 | $82.85 | $83.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.08 | $87.66 | $82.41 | $86.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $86.24 | $87.57 | $79.01 | $80.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.49 | $85.72 | $79.92 | $84.10 | 0 |
| May 4, 2026 – May 8, 2026 | $83.91 | $85.82 | $80.56 | $80.59 | 0 |
| May 11, 2026 – May 15, 2026 | $80.09 | $81.38 | $67.64 | $71.31 | 0 |
| May 18, 2026 – May 22, 2026 | $71.02 | $72.87 | $68.48 | $72.04 | 0 |
| May 25, 2026 – May 29, 2026 | $71.18 | $73.56 | $69.21 | $69.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.99 | $74.40 | $68.55 | $70.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.31 | $72.28 | $67.60 | $69.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.68 | $72.15 | $67.96 | $68.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $68.29 | $70.83 | $66.97 | $70.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.56 | $71.31 | $66.55 | $67.74 | 0 |